Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2009-11-26 00:00:00.714 330 13147.19 553.75 57048.80 88888.00 2009-11-26 00:00:01.714 330 13146.67 554.25 57048.92 88888.00 2009-11-26 00:00:02.714 330 13146.54 553.75 57048.68 88888.00 2009-11-26 00:00:03.714 330 13146.54 554.49 57049.16 88888.00 2009-11-26 00:00:04.714 330 13146.02 553.87 57049.29 88888.00 2009-11-26 00:00:05.714 330 13146.67 553.38 57048.68 88888.00 2009-11-26 00:00:06.714 330 13146.93 553.50 57048.68 88888.00 2009-11-26 00:00:07.714 330 13146.28 553.87 57049.29 88888.00 2009-11-26 00:00:08.714 330 13146.54 554.37 57049.04 88888.00 2009-11-26 00:00:09.714 330 13146.54 553.75 57048.92 88888.00 2009-11-26 00:00:10.714 330 13146.15 554.00 57049.04 88888.00 2009-11-26 00:00:11.714 330 13146.41 554.37 57049.16 88888.00 2009-11-26 00:00:12.714 330 13146.15 554.49 57048.43 88888.00 2009-11-26 00:00:13.714 330 13146.67 553.63 57048.55 88888.00 2009-11-26 00:00:14.714 330 13146.28 553.75 57049.04 88888.00 2009-11-26 00:00:15.714 330 13146.02 554.00 57048.19 88888.00 2009-11-26 00:00:16.714 330 13145.89 554.37 57049.29 88888.00 2009-11-26 00:00:17.714 330 13146.80 554.37 57049.16 88888.00 2009-11-26 00:00:18.714 330 13146.41 553.75 57049.29 88888.00 2009-11-26 00:00:19.714 330 13146.80 553.63 57048.68 88888.00 2009-11-26 00:00:20.714 330 13146.54 553.75 57048.31 88888.00 2009-11-26 00:00:21.714 330 13146.54 554.37 57049.16 88888.00 2009-11-26 00:00:22.714 330 13146.28 554.12 57048.92 88888.00 2009-11-26 00:00:23.714 330 13146.54 554.25 57049.04 88888.00 2009-11-26 00:00:24.714 330 13146.80 554.25 57049.16 88888.00 2009-11-26 00:00:25.714 330 13146.41 554.37 57049.16 88888.00 2009-11-26 00:00:26.714 330 13146.41 553.87 57048.80 88888.00 2009-11-26 00:00:27.714 330 13146.67 554.12 57049.04 88888.00 2009-11-26 00:00:28.714 330 13146.28 553.75 57048.68 88888.00 2009-11-26 00:00:29.714 330 13146.54 554.00 57048.68 88888.00 2009-11-26 00:00:30.714 330 13146.02 553.87 57048.80 88888.00 2009-11-26 00:00:31.714 330 13147.06 554.12 57048.19 88888.00 2009-11-26 00:00:32.714 330 13146.28 554.49 57048.06 88888.00 2009-11-26 00:00:33.714 330 13146.54 553.50 57048.92 88888.00 2009-11-26 00:00:34.714 330 13146.02 553.87 57048.68 88888.00 2009-11-26 00:00:35.714 330 13146.67 553.87 57048.31 88888.00 2009-11-26 00:00:36.714 330 13146.80 554.00 57048.19 88888.00 2009-11-26 00:00:37.714 330 13147.32 554.25 57048.80 88888.00 2009-11-26 00:00:38.714 330 13146.93 554.12 57048.68 88888.00 2009-11-26 00:00:39.714 330 13146.54 553.75 57048.92 88888.00 2009-11-26 00:00:40.714 330 13146.93 554.37 57049.41 88888.00 2009-11-26 00:00:41.714 330 13146.28 554.37 57049.16 88888.00 2009-11-26 00:00:42.714 330 13147.19 554.74 57048.80 88888.00 2009-11-26 00:00:43.714 330 13146.54 554.12 57049.16 88888.00 2009-11-26 00:00:44.714 330 13146.67 554.12 57048.80 88888.00 2009-11-26 00:00:45.714 330 13147.45 554.25 57048.19 88888.00 2009-11-26 00:00:46.714 330 13147.32 553.87 57048.80 88888.00 2009-11-26 00:00:47.714 330 13146.80 554.12 57049.16 88888.00 2009-11-26 00:00:48.714 330 13147.84 554.49 57048.80 88888.00 2009-11-26 00:00:49.714 330 13147.19 554.25 57048.80 88888.00 2009-11-26 00:00:50.714 330 13146.67 554.62 57048.92 88888.00 2009-11-26 00:00:51.714 330 13147.06 554.00 57048.92 88888.00 2009-11-26 00:00:52.714 330 13147.06 554.00 57049.04 88888.00 2009-11-26 00:00:53.714 330 13147.19 554.37 57048.92 88888.00 2009-11-26 00:00:54.714 330 13147.06 554.12 57048.80 88888.00 2009-11-26 00:00:55.714 330 13146.80 554.25 57048.80 88888.00 2009-11-26 00:00:56.714 330 13147.06 553.87 57048.68 88888.00 2009-11-26 00:00:57.714 330 13147.45 554.49 57048.68 88888.00 2009-11-26 00:00:58.714 330 13147.32 553.87 57048.68 88888.00 2009-11-26 00:00:59.714 330 13147.58 554.12 57048.43 88888.00 2009-11-26 00:01:00.714 330 13147.19 554.25 57049.04 88888.00 2009-11-26 00:01:01.714 330 13146.93 553.87 57049.04 88888.00 2009-11-26 00:01:02.714 330 13146.67 553.50 57048.55 88888.00 2009-11-26 00:01:03.714 330 13146.67 554.49 57048.80 88888.00 2009-11-26 00:01:04.714 330 13146.67 554.25 57049.29 88888.00 2009-11-26 00:01:05.714 330 13146.93 554.25 57048.31 88888.00 2009-11-26 00:01:06.714 330 13147.19 553.50 57048.92 88888.00 2009-11-26 00:01:07.714 330 13146.93 554.87 57048.31 88888.00 2009-11-26 00:01:08.714 330 13147.32 554.00 57048.92 88888.00 2009-11-26 00:01:09.714 330 13146.93 554.00 57049.04 88888.00 2009-11-26 00:01:10.714 330 13146.80 554.25 57049.41 88888.00 2009-11-26 00:01:11.714 330 13147.58 554.25 57048.43 88888.00 2009-11-26 00:01:12.714 330 13147.45 555.11 57048.92 88888.00 2009-11-26 00:01:13.714 330 13147.06 554.12 57049.04 88888.00 2009-11-26 00:01:14.714 330 13147.06 554.37 57048.92 88888.00 2009-11-26 00:01:15.714 330 13147.32 553.87 57048.92 88888.00 2009-11-26 00:01:16.714 330 13147.06 554.37 57048.68 88888.00 2009-11-26 00:01:17.714 330 13147.45 554.74 57049.29 88888.00 2009-11-26 00:01:18.714 330 13146.80 554.37 57048.80 88888.00 2009-11-26 00:01:19.714 330 13147.84 554.37 57049.04 88888.00 2009-11-26 00:01:20.714 330 13147.19 554.62 57048.80 88888.00 2009-11-26 00:01:21.714 330 13147.45 554.62 57048.19 88888.00 2009-11-26 00:01:22.714 330 13147.45 554.00 57049.16 88888.00 2009-11-26 00:01:23.714 330 13146.80 554.49 57049.04 88888.00 2009-11-26 00:01:24.714 330 13146.93 554.87 57049.53 88888.00 2009-11-26 00:01:25.714 330 13147.45 554.00 57048.55 88888.00 2009-11-26 00:01:26.714 330 13147.58 554.49 57049.16 88888.00 2009-11-26 00:01:27.714 330 13147.84 554.49 57049.53 88888.00 2009-11-26 00:01:28.714 330 13147.97 554.99 57049.29 88888.00 2009-11-26 00:01:29.714 330 13146.54 553.87 57048.92 88888.00 2009-11-26 00:01:30.714 330 13147.45 554.62 57048.92 88888.00 2009-11-26 00:01:31.714 330 13147.19 554.12 57049.29 88888.00 2009-11-26 00:01:32.714 330 13147.97 554.62 57049.53 88888.00 2009-11-26 00:01:33.714 330 13147.84 554.00 57048.43 88888.00 2009-11-26 00:01:34.714 330 13148.10 553.50 57049.41 88888.00 2009-11-26 00:01:35.714 330 13147.58 555.11 57049.29 88888.00 2009-11-26 00:01:36.714 330 13148.49 554.12 57048.68 88888.00 2009-11-26 00:01:37.714 330 13147.84 554.37 57048.92 88888.00 2009-11-26 00:01:38.714 330 13147.58 554.12 57049.90 88888.00 2009-11-26 00:01:39.714 330 13147.97 553.50 57049.41 88888.00 2009-11-26 00:01:40.714 330 13148.36 554.25 57049.90 88888.00 2009-11-26 00:01:41.714 330 13148.49 553.75 57049.41 88888.00 2009-11-26 00:01:42.714 330 13148.75 554.62 57049.65 88888.00 2009-11-26 00:01:43.714 330 13148.49 554.25 57049.53 88888.00 2009-11-26 00:01:44.714 330 13148.36 554.25 57049.41 88888.00 2009-11-26 00:01:45.714 330 13147.97 554.49 57049.04 88888.00 2009-11-26 00:01:46.714 330 13148.10 554.25 57049.41 88888.00 2009-11-26 00:01:47.714 330 13149.27 554.12 57049.65 88888.00 2009-11-26 00:01:48.714 330 13148.49 554.62 57049.65 88888.00 2009-11-26 00:01:49.714 330 13148.49 553.87 57049.65 88888.00 2009-11-26 00:01:50.714 330 13148.75 554.00 57048.92 88888.00 2009-11-26 00:01:51.714 330 13148.75 554.25 57049.41 88888.00 2009-11-26 00:01:52.714 330 13148.62 554.25 57049.16 88888.00 2009-11-26 00:01:53.714 330 13148.23 554.49 57050.27 88888.00 2009-11-26 00:01:54.714 330 13149.01 554.37 57048.68 88888.00 2009-11-26 00:01:55.714 330 13148.49 554.49 57049.53 88888.00 2009-11-26 00:01:56.714 330 13148.75 554.74 57049.90 88888.00 2009-11-26 00:01:57.714 330 13149.14 554.62 57049.29 88888.00 2009-11-26 00:01:58.714 330 13148.88 553.75 57049.53 88888.00 2009-11-26 00:01:59.714 330 13149.27 553.87 57049.16 88888.00 2009-11-26 00:02:00.714 330 13149.27 554.49 57049.65 88888.00 2009-11-26 00:02:01.714 330 13148.88 554.00 57049.90 88888.00 2009-11-26 00:02:02.714 330 13148.10 554.49 57049.90 88888.00 2009-11-26 00:02:03.714 330 13148.88 553.75 57049.65 88888.00 2009-11-26 00:02:04.714 330 13149.79 554.00 57049.53 88888.00 2009-11-26 00:02:05.714 330 13149.53 554.62 57049.41 88888.00 2009-11-26 00:02:06.714 330 13149.14 554.25 57049.41 88888.00 2009-11-26 00:02:07.714 330 13149.27 553.63 57050.14 88888.00 2009-11-26 00:02:08.714 330 13148.62 553.63 57049.90 88888.00 2009-11-26 00:02:09.714 330 13148.62 554.25 57049.53 88888.00 2009-11-26 00:02:10.714 330 13148.88 553.87 57048.68 88888.00 2009-11-26 00:02:11.714 330 13148.88 553.13 57049.16 88888.00 2009-11-26 00:02:12.714 330 13149.40 554.37 57050.14 88888.00 2009-11-26 00:02:13.714 330 13149.66 553.87 57049.53 88888.00 2009-11-26 00:02:14.714 330 13149.01 553.75 57050.02 88888.00 2009-11-26 00:02:15.714 330 13148.88 553.25 57049.53 88888.00 2009-11-26 00:02:16.714 330 13149.66 553.75 57049.65 88888.00 2009-11-26 00:02:17.714 330 13148.88 553.01 57049.41 88888.00 2009-11-26 00:02:18.714 330 13148.49 553.25 57049.41 88888.00 2009-11-26 00:02:19.714 330 13148.75 553.38 57049.90 88888.00 2009-11-26 00:02:20.714 330 13148.88 553.38 57049.41 88888.00 2009-11-26 00:02:21.714 330 13149.27 553.75 57049.16 88888.00 2009-11-26 00:02:22.714 330 13148.75 553.25 57049.90 88888.00 2009-11-26 00:02:23.714 330 13149.01 553.25 57049.65 88888.00 2009-11-26 00:02:24.714 330 13148.23 553.63 57049.53 88888.00 2009-11-26 00:02:25.714 330 13148.88 553.38 57049.41 88888.00 2009-11-26 00:02:26.714 330 13148.75 553.38 57049.53 88888.00 2009-11-26 00:02:27.714 330 13148.62 553.50 57050.02 88888.00 2009-11-26 00:02:28.714 330 13148.36 553.25 57049.29 88888.00 2009-11-26 00:02:29.714 330 13149.01 553.13 57049.04 88888.00 2009-11-26 00:02:30.714 330 13148.62 553.01 57049.65 88888.00 2009-11-26 00:02:31.714 330 13148.75 553.50 57049.53 88888.00 2009-11-26 00:02:32.714 330 13149.01 553.38 57050.27 88888.00 2009-11-26 00:02:33.714 330 13148.62 553.01 57049.78 88888.00 2009-11-26 00:02:34.714 330 13148.23 553.13 57050.27 88888.00 2009-11-26 00:02:35.714 330 13148.36 553.01 57049.41 88888.00 2009-11-26 00:02:36.714 330 13148.36 553.38 57050.39 88888.00 2009-11-26 00:02:37.714 330 13148.49 553.38 57049.16 88888.00 2009-11-26 00:02:38.714 330 13148.49 552.51 57049.65 88888.00 2009-11-26 00:02:39.714 330 13148.49 553.25 57049.78 88888.00 2009-11-26 00:02:40.714 330 13148.23 552.76 57049.65 88888.00 2009-11-26 00:02:41.714 330 13148.23 552.64 57050.02 88888.00 2009-11-26 00:02:42.714 330 13148.36 553.75 57049.65 88888.00 2009-11-26 00:02:43.714 330 13148.36 553.13 57049.53 88888.00 2009-11-26 00:02:44.714 330 13147.97 553.13 57049.65 88888.00 2009-11-26 00:02:45.714 330 13147.71 553.01 57049.65 88888.00 2009-11-26 00:02:46.714 330 13147.45 553.13 57050.27 88888.00 2009-11-26 00:02:47.714 330 13147.84 552.64 57049.16 88888.00 2009-11-26 00:02:48.714 330 13147.19 553.25 57049.41 88888.00 2009-11-26 00:02:49.714 330 13147.97 552.88 57049.29 88888.00 2009-11-26 00:02:50.714 330 13147.45 553.25 57049.90 88888.00 2009-11-26 00:02:51.714 330 13148.23 552.76 57049.78 88888.00 2009-11-26 00:02:52.714 330 13147.32 552.88 57049.41 88888.00 2009-11-26 00:02:53.714 330 13147.06 553.25 57049.29 88888.00 2009-11-26 00:02:54.714 330 13147.45 552.88 57049.90 88888.00 2009-11-26 00:02:55.714 330 13147.19 552.88 57049.65 88888.00 2009-11-26 00:02:56.714 330 13147.45 552.64 57049.41 88888.00 2009-11-26 00:02:57.714 330 13147.32 552.76 57048.80 88888.00 2009-11-26 00:02:58.714 330 13147.32 552.76 57049.41 88888.00 2009-11-26 00:02:59.714 330 13146.67 553.01 57049.04 88888.00 2009-11-26 00:03:00.714 330 13147.19 553.13 57049.53 88888.00 2009-11-26 00:03:01.714 330 13146.93 552.39 57049.65 88888.00 2009-11-26 00:03:02.714 330 13147.06 552.64 57049.53 88888.00 2009-11-26 00:03:03.714 330 13147.45 553.01 57049.65 88888.00 2009-11-26 00:03:04.714 330 13146.80 553.13 57048.80 88888.00 2009-11-26 00:03:05.714 330 13146.93 552.64 57049.29 88888.00 2009-11-26 00:03:06.714 330 13147.19 552.88 57049.29 88888.00 2009-11-26 00:03:07.714 330 13147.19 552.76 57049.29 88888.00 2009-11-26 00:03:08.714 330 13146.15 552.88 57049.65 88888.00 2009-11-26 00:03:09.714 330 13146.80 553.13 57049.16 88888.00 2009-11-26 00:03:10.714 330 13146.67 553.25 57049.41 88888.00 2009-11-26 00:03:11.714 330 13146.54 553.25 57048.80 88888.00 2009-11-26 00:03:12.714 330 13147.32 552.51 57048.43 88888.00 2009-11-26 00:03:13.714 330 13147.32 553.01 57049.78 88888.00 2009-11-26 00:03:14.714 330 13146.80 553.01 57048.31 88888.00 2009-11-26 00:03:15.714 330 13146.28 553.13 57049.65 88888.00 2009-11-26 00:03:16.714 330 13147.19 552.88 57049.53 88888.00 2009-11-26 00:03:17.714 330 13146.54 553.13 57048.68 88888.00 2009-11-26 00:03:18.714 330 13146.54 553.38 57048.80 88888.00 2009-11-26 00:03:19.714 330 13147.19 552.76 57049.65 88888.00 2009-11-26 00:03:20.714 330 13146.54 554.00 57049.29 88888.00 2009-11-26 00:03:21.714 330 13147.06 553.13 57048.68 88888.00 2009-11-26 00:03:22.714 330 13146.67 553.50 57048.80 88888.00 2009-11-26 00:03:23.714 330 13146.80 552.88 57048.68 88888.00 2009-11-26 00:03:24.714 330 13146.93 552.88 57049.41 88888.00 2009-11-26 00:03:25.714 330 13146.93 553.50 57049.90 88888.00 2009-11-26 00:03:26.714 330 13146.67 553.25 57049.90 88888.00 2009-11-26 00:03:27.714 330 13145.89 553.50 57049.04 88888.00 2009-11-26 00:03:28.714 330 13146.80 553.38 57048.92 88888.00 2009-11-26 00:03:29.714 330 13146.41 553.25 57049.29 88888.00 2009-11-26 00:03:30.714 330 13146.28 553.63 57049.04 88888.00 2009-11-26 00:03:31.714 330 13146.93 553.63 57049.16 88888.00 2009-11-26 00:03:32.714 330 13146.54 553.75 57049.78 88888.00 2009-11-26 00:03:33.714 330 13146.67 554.12 57049.53 88888.00 2009-11-26 00:03:34.714 330 13146.80 553.75 57049.04 88888.00 2009-11-26 00:03:35.714 330 13146.80 553.63 57049.65 88888.00 2009-11-26 00:03:36.714 330 13146.93 553.87 57049.16 88888.00 2009-11-26 00:03:37.714 330 13146.67 553.25 57049.65 88888.00 2009-11-26 00:03:38.714 330 13146.67 553.50 57049.29 88888.00 2009-11-26 00:03:39.714 330 13146.67 553.63 57049.16 88888.00 2009-11-26 00:03:40.714 330 13147.06 554.12 57048.80 88888.00 2009-11-26 00:03:41.714 330 13146.67 553.87 57049.41 88888.00 2009-11-26 00:03:42.714 330 13146.80 554.00 57049.29 88888.00 2009-11-26 00:03:43.714 330 13146.28 553.38 57049.78 88888.00 2009-11-26 00:03:44.714 330 13146.80 553.50 57050.27 88888.00 2009-11-26 00:03:45.714 330 13146.54 553.50 57050.02 88888.00 2009-11-26 00:03:46.714 330 13147.71 553.63 57049.90 88888.00 2009-11-26 00:03:47.714 330 13146.80 553.87 57049.41 88888.00 2009-11-26 00:03:48.714 330 13146.93 553.50 57049.65 88888.00 2009-11-26 00:03:49.714 330 13147.32 553.50 57049.65 88888.00 2009-11-26 00:03:50.714 330 13147.58 553.75 57049.16 88888.00 2009-11-26 00:03:51.714 330 13146.93 554.12 57050.27 88888.00 2009-11-26 00:03:52.714 330 13147.58 554.00 57049.90 88888.00 2009-11-26 00:03:53.714 330 13146.93 554.00 57049.16 88888.00 2009-11-26 00:03:54.714 330 13147.84 554.00 57049.29 88888.00 2009-11-26 00:03:55.714 330 13146.93 553.63 57049.41 88888.00 2009-11-26 00:03:56.714 330 13146.41 554.12 57049.41 88888.00 2009-11-26 00:03:57.714 330 13147.19 554.37 57049.16 88888.00 2009-11-26 00:03:58.714 330 13147.97 553.38 57049.16 88888.00 2009-11-26 00:03:59.714 330 13147.19 553.87 57050.02 88888.00 2009-11-26 00:04:00.714 330 13147.58 553.38 57049.90 88888.00 2009-11-26 00:04:01.714 330 13148.36 553.75 57049.41 88888.00 2009-11-26 00:04:02.714 330 13147.84 553.63 57049.65 88888.00 2009-11-26 00:04:03.714 330 13148.62 553.75 57049.53 88888.00 2009-11-26 00:04:04.714 330 13147.84 553.87 57049.78 88888.00 2009-11-26 00:04:05.714 330 13147.71 553.87 57049.78 88888.00 2009-11-26 00:04:06.714 330 13147.58 553.63 57049.29 88888.00 2009-11-26 00:04:07.714 330 13147.97 554.37 57049.90 88888.00 2009-11-26 00:04:08.714 330 13147.97 553.75 57049.53 88888.00 2009-11-26 00:04:09.714 330 13147.58 554.25 57049.53 88888.00 2009-11-26 00:04:10.714 330 13147.97 553.38 57049.78 88888.00 2009-11-26 00:04:11.714 330 13148.10 553.87 57049.16 88888.00 2009-11-26 00:04:12.714 330 13148.10 553.87 57049.65 88888.00 2009-11-26 00:04:13.714 330 13147.71 554.12 57049.41 88888.00 2009-11-26 00:04:14.714 330 13148.36 553.87 57049.41 88888.00 2009-11-26 00:04:15.714 330 13148.10 554.00 57049.53 88888.00 2009-11-26 00:04:16.714 330 13147.45 553.87 57049.41 88888.00 2009-11-26 00:04:17.714 330 13148.23 553.38 57049.53 88888.00 2009-11-26 00:04:18.714 330 13148.36 554.25 57049.41 88888.00 2009-11-26 00:04:19.714 330 13147.45 553.75 57049.29 88888.00 2009-11-26 00:04:20.714 330 13147.32 553.63 57049.53 88888.00 2009-11-26 00:04:21.714 330 13147.45 553.87 57049.90 88888.00 2009-11-26 00:04:22.714 330 13147.71 553.63 57049.78 88888.00 2009-11-26 00:04:23.714 330 13147.84 553.63 57050.14 88888.00 2009-11-26 00:04:24.714 330 13147.71 554.25 57049.29 88888.00 2009-11-26 00:04:25.714 330 13147.45 554.00 57049.90 88888.00 2009-11-26 00:04:26.714 330 13147.19 553.25 57050.02 88888.00 2009-11-26 00:04:27.714 330 13148.23 554.12 57049.90 88888.00 2009-11-26 00:04:28.714 330 13147.71 553.50 57049.65 88888.00 2009-11-26 00:04:29.714 330 13147.84 553.50 57049.65 88888.00 2009-11-26 00:04:30.714 330 13147.84 553.75 57049.78 88888.00 2009-11-26 00:04:31.714 330 13147.45 553.87 57049.41 88888.00 2009-11-26 00:04:32.714 330 13148.23 553.13 57049.78 88888.00 2009-11-26 00:04:33.714 330 13147.84 553.13 57049.65 88888.00 2009-11-26 00:04:34.714 330 13147.97 553.75 57049.29 88888.00 2009-11-26 00:04:35.714 330 13148.36 553.01 57049.65 88888.00 2009-11-26 00:04:36.714 330 13148.75 553.13 57049.29 88888.00 2009-11-26 00:04:37.714 330 13147.84 553.50 57049.90 88888.00 2009-11-26 00:04:38.714 330 13147.71 553.01 57049.65 88888.00 2009-11-26 00:04:39.714 330 13147.97 554.25 57049.90 88888.00 2009-11-26 00:04:40.714 330 13148.49 554.00 57049.53 88888.00 2009-11-26 00:04:41.714 330 13147.97 554.12 57049.53 88888.00 2009-11-26 00:04:42.714 330 13147.71 553.63 57049.78 88888.00 2009-11-26 00:04:43.714 330 13148.23 553.63 57049.78 88888.00 2009-11-26 00:04:44.714 330 13147.32 553.50 57050.27 88888.00 2009-11-26 00:04:45.714 330 13147.84 553.38 57049.90 88888.00 2009-11-26 00:04:46.714 330 13147.32 553.25 57049.78 88888.00 2009-11-26 00:04:47.714 330 13147.71 553.38 57049.90 88888.00 2009-11-26 00:04:48.714 330 13147.45 553.25 57049.29 88888.00 2009-11-26 00:04:49.714 330 13147.71 553.25 57049.78 88888.00 2009-11-26 00:04:50.714 330 13148.62 553.50 57049.65 88888.00 2009-11-26 00:04:51.714 330 13147.45 554.00 57049.41 88888.00 2009-11-26 00:04:52.714 330 13147.71 553.50 57049.53 88888.00 2009-11-26 00:04:53.714 330 13147.58 553.50 57049.90 88888.00 2009-11-26 00:04:54.714 330 13147.71 553.01 57049.04 88888.00 2009-11-26 00:04:55.714 330 13147.58 554.25 57049.65 88888.00 2009-11-26 00:04:56.714 330 13147.84 553.50 57049.29 88888.00 2009-11-26 00:04:57.714 330 13148.10 553.75 57050.14 88888.00 2009-11-26 00:04:58.714 330 13147.45 554.00 57049.04 88888.00 2009-11-26 00:04:59.714 330 13148.62 553.25 57049.78 88888.00 2009-11-26 00:05:00.714 330 13148.10 553.13 57050.02 88888.00 2009-11-26 00:05:01.714 330 13147.97 554.12 57050.14 88888.00 2009-11-26 00:05:02.714 330 13147.84 553.87 57049.65 88888.00 2009-11-26 00:05:03.714 330 13147.32 554.49 57049.65 88888.00 2009-11-26 00:05:04.714 330 13147.97 553.63 57049.78 88888.00 2009-11-26 00:05:05.714 330 13148.23 553.13 57049.41 88888.00 2009-11-26 00:05:06.714 330 13147.58 552.88 57050.39 88888.00 2009-11-26 00:05:07.714 330 13147.58 553.63 57049.41 88888.00 2009-11-26 00:05:08.714 330 13148.10 554.25 57050.14 88888.00 2009-11-26 00:05:09.714 330 13147.32 553.75 57049.53 88888.00 2009-11-26 00:05:10.714 330 13147.97 553.75 57049.29 88888.00 2009-11-26 00:05:11.714 330 13147.58 553.87 57048.92 88888.00 2009-11-26 00:05:12.714 330 13147.71 553.38 57049.29 88888.00 2009-11-26 00:05:13.714 330 13148.36 554.12 57049.90 88888.00 2009-11-26 00:05:14.714 330 13147.84 553.63 57049.04 88888.00 2009-11-26 00:05:15.714 330 13147.45 554.49 57050.02 88888.00 2009-11-26 00:05:16.714 330 13147.45 553.87 57049.65 88888.00 2009-11-26 00:05:17.714 330 13147.71 554.25 57050.02 88888.00 2009-11-26 00:05:18.714 330 13147.71 554.12 57049.41 88888.00 2009-11-26 00:05:19.714 330 13147.32 553.63 57049.53 88888.00 2009-11-26 00:05:20.714 330 13148.10 553.01 57050.02 88888.00 2009-11-26 00:05:21.714 330 13147.06 553.87 57049.78 88888.00 2009-11-26 00:05:22.714 330 13147.19 554.00 57049.90 88888.00 2009-11-26 00:05:23.714 330 13147.32 554.37 57049.65 88888.00 2009-11-26 00:05:24.714 330 13147.32 553.75 57049.53 88888.00 2009-11-26 00:05:25.714 330 13147.19 553.63 57049.65 88888.00 2009-11-26 00:05:26.714 330 13147.58 553.87 57049.78 88888.00 2009-11-26 00:05:27.714 330 13147.45 553.63 57050.02 88888.00 2009-11-26 00:05:28.714 330 13147.84 554.25 57049.41 88888.00 2009-11-26 00:05:29.714 330 13146.67 553.38 57050.14 88888.00 2009-11-26 00:05:30.714 330 13147.06 553.25 57050.02 88888.00 2009-11-26 00:05:31.714 330 13146.93 553.25 57049.53 88888.00 2009-11-26 00:05:32.714 330 13147.45 553.87 57050.14 88888.00 2009-11-26 00:05:33.714 330 13146.67 554.00 57050.02 88888.00 2009-11-26 00:05:34.714 330 13147.19 553.13 57050.02 88888.00 2009-11-26 00:05:35.714 330 13146.93 553.87 57050.51 88888.00 2009-11-26 00:05:36.714 330 13147.19 553.63 57049.78 88888.00 2009-11-26 00:05:37.714 330 13147.58 553.75 57049.90 88888.00 2009-11-26 00:05:38.714 330 13147.84 554.12 57049.53 88888.00 2009-11-26 00:05:39.714 330 13147.19 554.12 57049.90 88888.00 2009-11-26 00:05:40.714 330 13147.71 553.63 57050.39 88888.00 2009-11-26 00:05:41.714 330 13147.97 554.00 57050.39 88888.00 2009-11-26 00:05:42.714 330 13147.58 553.25 57050.14 88888.00 2009-11-26 00:05:43.714 330 13147.45 553.87 57050.27 88888.00 2009-11-26 00:05:44.714 330 13146.54 554.00 57049.78 88888.00 2009-11-26 00:05:45.714 330 13147.71 554.12 57049.65 88888.00 2009-11-26 00:05:46.714 330 13147.71 553.87 57050.39 88888.00 2009-11-26 00:05:47.714 330 13147.32 552.76 57050.27 88888.00 2009-11-26 00:05:48.714 330 13147.19 554.00 57050.14 88888.00 2009-11-26 00:05:49.714 330 13147.06 553.87 57049.65 88888.00 2009-11-26 00:05:50.714 330 13147.19 553.75 57050.27 88888.00 2009-11-26 00:05:51.714 330 13147.84 553.25 57050.63 88888.00 2009-11-26 00:05:52.714 330 13146.93 553.63 57050.27 88888.00 2009-11-26 00:05:53.714 330 13147.71 553.38 57050.51 88888.00 2009-11-26 00:05:54.714 330 13147.32 553.75 57050.63 88888.00 2009-11-26 00:05:55.714 330 13146.93 553.75 57050.02 88888.00 2009-11-26 00:05:56.714 330 13147.84 554.00 57049.41 88888.00 2009-11-26 00:05:57.714 330 13147.32 553.87 57049.78 88888.00 2009-11-26 00:05:58.714 330 13147.19 553.63 57049.90 88888.00 2009-11-26 00:05:59.714 330 13147.19 554.00 57050.27 88888.00 2009-11-26 00:06:00.714 330 13147.58 553.63 57050.39 88888.00 2009-11-26 00:06:01.714 330 13147.97 553.75 57050.51 88888.00 2009-11-26 00:06:02.714 330 13146.67 553.75 57049.90 88888.00 2009-11-26 00:06:03.714 330 13146.93 553.87 57050.51 88888.00 2009-11-26 00:06:04.714 330 13147.06 553.87 57049.90 88888.00 2009-11-26 00:06:05.714 330 13147.58 554.00 57050.02 88888.00 2009-11-26 00:06:06.714 330 13147.06 554.12 57050.27 88888.00 2009-11-26 00:06:07.714 330 13147.06 554.00 57050.63 88888.00 2009-11-26 00:06:08.714 330 13147.19 554.00 57050.51 88888.00 2009-11-26 00:06:09.714 330 13147.19 554.12 57050.02 88888.00 2009-11-26 00:06:10.714 330 13147.84 553.87 57050.75 88888.00 2009-11-26 00:06:11.714 330 13147.58 553.87 57050.14 88888.00 2009-11-26 00:06:12.714 330 13147.06 554.25 57050.14 88888.00 2009-11-26 00:06:13.714 330 13146.93 554.62 57050.75 88888.00 2009-11-26 00:06:14.714 330 13147.45 554.99 57049.90 88888.00 2009-11-26 00:06:15.714 330 13147.97 554.62 57051.00 88888.00 2009-11-26 00:06:16.714 330 13147.06 554.12 57050.27 88888.00 2009-11-26 00:06:17.714 330 13147.32 554.74 57050.39 88888.00 2009-11-26 00:06:18.714 330 13147.45 554.74 57050.39 88888.00 2009-11-26 00:06:19.714 330 13147.32 554.62 57050.14 88888.00 2009-11-26 00:06:20.714 330 13147.19 554.74 57050.39 88888.00 2009-11-26 00:06:21.714 330 13147.71 554.99 57050.75 88888.00 2009-11-26 00:06:22.714 330 13146.41 555.24 57050.39 88888.00 2009-11-26 00:06:23.714 330 13147.45 554.25 57050.14 88888.00 2009-11-26 00:06:24.714 330 13147.19 554.99 57050.02 88888.00 2009-11-26 00:06:25.714 330 13147.71 554.62 57050.27 88888.00 2009-11-26 00:06:26.714 330 13147.84 554.99 57050.75 88888.00 2009-11-26 00:06:27.714 330 13147.06 555.24 57051.00 88888.00 2009-11-26 00:06:28.714 330 13147.06 554.74 57050.27 88888.00 2009-11-26 00:06:29.714 330 13147.06 555.73 57050.39 88888.00 2009-11-26 00:06:30.714 330 13146.80 555.36 57050.39 88888.00 2009-11-26 00:06:31.714 330 13146.93 554.74 57050.88 88888.00 2009-11-26 00:06:32.714 330 13147.06 555.73 57050.75 88888.00 2009-11-26 00:06:33.714 330 13147.45 555.36 57050.14 88888.00 2009-11-26 00:06:34.714 330 13146.67 555.36 57050.63 88888.00 2009-11-26 00:06:35.714 330 13147.19 555.24 57050.39 88888.00 2009-11-26 00:06:36.714 330 13147.06 554.99 57050.63 88888.00 2009-11-26 00:06:37.714 330 13147.32 555.48 57050.88 88888.00 2009-11-26 00:06:38.714 330 13146.93 554.62 57050.27 88888.00 2009-11-26 00:06:39.714 330 13147.32 554.62 57050.39 88888.00 2009-11-26 00:06:40.714 330 13147.06 555.24 57050.39 88888.00 2009-11-26 00:06:41.714 330 13147.19 554.87 57050.75 88888.00 2009-11-26 00:06:42.714 330 13146.54 555.11 57050.63 88888.00 2009-11-26 00:06:43.714 330 13146.80 555.24 57050.51 88888.00 2009-11-26 00:06:44.714 330 13147.32 555.24 57050.63 88888.00 2009-11-26 00:06:45.714 330 13147.06 555.61 57050.27 88888.00 2009-11-26 00:06:46.714 330 13147.19 555.61 57050.51 88888.00 2009-11-26 00:06:47.714 330 13146.93 555.11 57050.27 88888.00 2009-11-26 00:06:48.714 330 13147.19 555.86 57050.14 88888.00 2009-11-26 00:06:49.714 330 13147.06 555.36 57050.14 88888.00 2009-11-26 00:06:50.714 330 13146.80 554.62 57050.75 88888.00 2009-11-26 00:06:51.714 330 13147.06 555.36 57050.75 88888.00 2009-11-26 00:06:52.714 330 13147.58 555.11 57050.39 88888.00 2009-11-26 00:06:53.714 330 13147.58 555.61 57051.12 88888.00 2009-11-26 00:06:54.714 330 13147.45 554.99 57050.75 88888.00 2009-11-26 00:06:55.714 330 13147.06 555.48 57050.14 88888.00 2009-11-26 00:06:56.714 330 13147.71 555.48 57050.39 88888.00 2009-11-26 00:06:57.714 330 13147.19 555.48 57051.36 88888.00 2009-11-26 00:06:58.714 330 13148.10 554.99 57050.27 88888.00 2009-11-26 00:06:59.714 330 13148.36 555.24 57050.63 88888.00 2009-11-26 00:07:00.714 330 13148.49 555.36 57050.51 88888.00 2009-11-26 00:07:01.714 330 13148.36 555.11 57050.02 88888.00 2009-11-26 00:07:02.714 330 13147.84 555.36 57050.27 88888.00 2009-11-26 00:07:03.714 330 13147.97 555.24 57050.51 88888.00 2009-11-26 00:07:04.714 330 13147.97 554.99 57050.63 88888.00 2009-11-26 00:07:05.714 330 13147.71 555.48 57049.90 88888.00 2009-11-26 00:07:06.714 330 13148.36 555.11 57050.39 88888.00 2009-11-26 00:07:07.714 330 13148.23 555.24 57050.88 88888.00 2009-11-26 00:07:08.714 330 13147.97 555.61 57049.78 88888.00 2009-11-26 00:07:09.714 330 13147.97 554.87 57049.90 88888.00 2009-11-26 00:07:10.714 330 13147.84 555.24 57050.02 88888.00 2009-11-26 00:07:11.714 330 13147.97 555.36 57049.78 88888.00 2009-11-26 00:07:12.714 330 13148.49 555.24 57050.75 88888.00 2009-11-26 00:07:13.714 330 13148.10 555.61 57050.75 88888.00 2009-11-26 00:07:14.714 330 13147.97 555.11 57050.39 88888.00 2009-11-26 00:07:15.714 330 13148.36 554.99 57051.00 88888.00 2009-11-26 00:07:16.714 330 13147.45 554.87 57050.63 88888.00 2009-11-26 00:07:17.714 330 13147.71 555.11 57050.14 88888.00 2009-11-26 00:07:18.714 330 13147.84 555.11 57050.02 88888.00 2009-11-26 00:07:19.714 330 13148.36 555.73 57050.75 88888.00 2009-11-26 00:07:20.714 330 13148.23 555.11 57050.27 88888.00 2009-11-26 00:07:21.714 330 13147.97 555.24 57050.75 88888.00 2009-11-26 00:07:22.714 330 13148.10 555.24 57050.75 88888.00 2009-11-26 00:07:23.714 330 13148.23 555.11 57050.75 88888.00 2009-11-26 00:07:24.714 330 13148.36 554.99 57050.27 88888.00 2009-11-26 00:07:25.714 330 13148.49 555.48 57050.02 88888.00 2009-11-26 00:07:26.714 330 13148.49 554.62 57051.12 88888.00 2009-11-26 00:07:27.714 330 13148.36 555.24 57050.63 88888.00 2009-11-26 00:07:28.714 330 13149.01 554.99 57050.39 88888.00 2009-11-26 00:07:29.714 330 13148.49 554.87 57050.63 88888.00 2009-11-26 00:07:30.714 330 13148.49 555.24 57050.51 88888.00 2009-11-26 00:07:31.714 330 13148.36 555.48 57050.51 88888.00 2009-11-26 00:07:32.714 330 13148.36 555.48 57050.39 88888.00 2009-11-26 00:07:33.714 330 13148.75 555.36 57050.51 88888.00 2009-11-26 00:07:34.714 330 13148.62 555.24 57050.63 88888.00 2009-11-26 00:07:35.714 330 13148.62 555.36 57050.63 88888.00 2009-11-26 00:07:36.714 330 13148.10 554.99 57050.75 88888.00 2009-11-26 00:07:37.714 330 13148.23 555.73 57051.00 88888.00 2009-11-26 00:07:38.714 330 13148.75 555.73 57050.51 88888.00 2009-11-26 00:07:39.714 330 13148.49 555.61 57051.12 88888.00 2009-11-26 00:07:40.714 330 13149.01 555.24 57051.12 88888.00 2009-11-26 00:07:41.714 330 13149.01 555.73 57050.39 88888.00 2009-11-26 00:07:42.714 330 13149.01 555.73 57050.27 88888.00 2009-11-26 00:07:43.714 330 13148.49 555.98 57050.88 88888.00 2009-11-26 00:07:44.714 330 13148.88 555.48 57051.24 88888.00 2009-11-26 00:07:45.714 330 13149.40 555.36 57051.00 88888.00 2009-11-26 00:07:46.714 330 13149.14 554.74 57050.88 88888.00 2009-11-26 00:07:47.714 330 13149.01 555.73 57051.00 88888.00 2009-11-26 00:07:48.714 330 13149.01 555.73 57050.51 88888.00 2009-11-26 00:07:49.714 330 13149.01 555.24 57051.49 88888.00 2009-11-26 00:07:50.714 330 13148.88 555.11 57051.00 88888.00 2009-11-26 00:07:51.714 330 13148.49 555.24 57051.24 88888.00 2009-11-26 00:07:52.714 330 13148.49 554.49 57051.73 88888.00 2009-11-26 00:07:53.714 330 13148.75 554.99 57051.49 88888.00 2009-11-26 00:07:54.714 330 13148.36 555.73 57051.24 88888.00 2009-11-26 00:07:55.714 330 13148.36 555.24 57051.24 88888.00 2009-11-26 00:07:56.714 330 13148.49 555.11 57050.75 88888.00 2009-11-26 00:07:57.714 330 13148.49 554.87 57050.88 88888.00 2009-11-26 00:07:58.714 330 13147.97 555.11 57050.51 88888.00 2009-11-26 00:07:59.714 330 13148.23 554.99 57051.12 88888.00 2009-11-26 00:08:00.714 330 13148.10 555.11 57050.63 88888.00 2009-11-26 00:08:01.714 330 13148.10 554.74 57050.88 88888.00 2009-11-26 00:08:02.714 330 13148.75 554.74 57050.51 88888.00 2009-11-26 00:08:03.714 330 13148.10 555.24 57051.00 88888.00 2009-11-26 00:08:04.714 330 13148.62 554.87 57050.27 88888.00 2009-11-26 00:08:05.714 330 13148.36 555.36 57051.36 88888.00 2009-11-26 00:08:06.714 330 13148.36 554.62 57050.39 88888.00 2009-11-26 00:08:07.714 330 13147.97 555.36 57050.39 88888.00 2009-11-26 00:08:08.714 330 13147.97 554.49 57051.12 88888.00 2009-11-26 00:08:09.714 330 13148.62 554.74 57050.88 88888.00 2009-11-26 00:08:10.714 330 13147.84 554.62 57050.27 88888.00 2009-11-26 00:08:11.714 330 13147.97 554.37 57049.90 88888.00 2009-11-26 00:08:12.714 330 13147.84 554.87 57050.75 88888.00 2009-11-26 00:08:13.714 330 13147.71 554.62 57050.88 88888.00 2009-11-26 00:08:14.714 330 13147.71 554.74 57050.39 88888.00 2009-11-26 00:08:15.714 330 13147.58 554.87 57050.88 88888.00 2009-11-26 00:08:16.714 330 13147.45 555.11 57050.27 88888.00 2009-11-26 00:08:17.714 330 13147.32 554.62 57051.12 88888.00 2009-11-26 00:08:18.714 330 13147.06 555.48 57049.90 88888.00 2009-11-26 00:08:19.714 330 13147.45 554.87 57051.36 88888.00 2009-11-26 00:08:20.714 330 13147.19 555.11 57050.39 88888.00 2009-11-26 00:08:21.714 330 13147.32 554.87 57050.39 88888.00 2009-11-26 00:08:22.714 330 13147.45 554.74 57050.63 88888.00 2009-11-26 00:08:23.714 330 13147.06 554.99 57051.00 88888.00 2009-11-26 00:08:24.714 330 13147.45 554.62 57050.02 88888.00 2009-11-26 00:08:25.714 330 13147.19 554.62 57050.63 88888.00 2009-11-26 00:08:26.714 330 13147.45 554.12 57050.63 88888.00 2009-11-26 00:08:27.714 330 13148.23 554.99 57050.51 88888.00 2009-11-26 00:08:28.714 330 13146.93 554.49 57050.75 88888.00 2009-11-26 00:08:29.714 330 13146.80 554.25 57050.88 88888.00 2009-11-26 00:08:30.714 330 13146.28 555.36 57050.75 88888.00 2009-11-26 00:08:31.714 330 13146.93 554.62 57050.88 88888.00 2009-11-26 00:08:32.714 330 13146.54 554.99 57050.39 88888.00 2009-11-26 00:08:33.714 330 13146.28 555.11 57050.63 88888.00 2009-11-26 00:08:34.714 330 13146.67 554.87 57050.02 88888.00 2009-11-26 00:08:35.714 330 13146.54 554.74 57050.39 88888.00 2009-11-26 00:08:36.714 330 13146.67 554.99 57049.90 88888.00 2009-11-26 00:08:37.714 330 13146.15 554.87 57049.78 88888.00 2009-11-26 00:08:38.714 330 13146.02 555.24 57050.14 88888.00 2009-11-26 00:08:39.714 330 13146.41 555.11 57050.14 88888.00 2009-11-26 00:08:40.714 330 13146.41 554.37 57049.90 88888.00 2009-11-26 00:08:41.714 330 13146.80 554.87 57050.39 88888.00 2009-11-26 00:08:42.714 330 13145.89 555.24 57050.14 88888.00 2009-11-26 00:08:43.714 330 13146.02 554.87 57051.00 88888.00 2009-11-26 00:08:44.714 330 13145.63 555.73 57050.14 88888.00 2009-11-26 00:08:45.714 330 13145.76 555.24 57050.02 88888.00 2009-11-26 00:08:46.714 330 13145.89 554.99 57050.14 88888.00 2009-11-26 00:08:47.714 330 13145.63 555.24 57050.51 88888.00 2009-11-26 00:08:48.714 330 13146.15 555.24 57050.51 88888.00 2009-11-26 00:08:49.714 330 13145.11 554.99 57050.14 88888.00 2009-11-26 00:08:50.714 330 13145.89 555.11 57050.02 88888.00 2009-11-26 00:08:51.714 330 13145.63 555.48 57049.90 88888.00 2009-11-26 00:08:52.714 330 13146.15 554.74 57049.65 88888.00 2009-11-26 00:08:53.714 330 13145.37 555.11 57050.02 88888.00 2009-11-26 00:08:54.714 330 13145.50 555.61 57049.53 88888.00 2009-11-26 00:08:55.714 330 13145.63 555.61 57049.90 88888.00 2009-11-26 00:08:56.714 330 13145.37 554.87 57049.90 88888.00 2009-11-26 00:08:57.714 330 13145.76 556.23 57050.14 88888.00 2009-11-26 00:08:58.714 330 13146.28 554.99 57050.39 88888.00 2009-11-26 00:08:59.714 330 13145.24 555.24 57050.14 88888.00 2009-11-26 00:09:00.714 330 13145.37 555.24 57049.90 88888.00 2009-11-26 00:09:01.714 330 13145.76 555.98 57049.65 88888.00 2009-11-26 00:09:02.714 330 13145.50 555.86 57049.90 88888.00 2009-11-26 00:09:03.714 330 13145.50 555.36 57049.90 88888.00 2009-11-26 00:09:04.714 330 13145.76 555.73 57050.02 88888.00 2009-11-26 00:09:05.714 330 13145.11 555.11 57049.90 88888.00 2009-11-26 00:09:06.714 330 13145.50 555.61 57050.02 88888.00 2009-11-26 00:09:07.714 330 13145.37 556.23 57050.02 88888.00 2009-11-26 00:09:08.714 330 13145.89 555.86 57049.78 88888.00 2009-11-26 00:09:09.714 330 13145.76 556.10 57050.39 88888.00 2009-11-26 00:09:10.714 330 13145.89 555.98 57050.39 88888.00 2009-11-26 00:09:11.714 330 13145.89 555.61 57049.78 88888.00 2009-11-26 00:09:12.714 330 13146.15 556.23 57050.02 88888.00 2009-11-26 00:09:13.714 330 13145.11 556.60 57049.78 88888.00 2009-11-26 00:09:14.714 330 13145.63 555.61 57049.90 88888.00 2009-11-26 00:09:15.714 330 13145.11 555.73 57049.29 88888.00 2009-11-26 00:09:16.714 330 13145.76 556.10 57050.27 88888.00 2009-11-26 00:09:17.714 330 13145.37 556.10 57050.27 88888.00 2009-11-26 00:09:18.714 330 13145.37 555.86 57049.53 88888.00 2009-11-26 00:09:19.714 330 13145.89 556.48 57050.14 88888.00 2009-11-26 00:09:20.714 330 13145.76 555.86 57050.02 88888.00 2009-11-26 00:09:21.714 330 13145.89 556.10 57049.78 88888.00 2009-11-26 00:09:22.714 330 13146.15 556.72 57050.27 88888.00 2009-11-26 00:09:23.714 330 13145.63 556.48 57050.39 88888.00 2009-11-26 00:09:24.714 330 13146.28 555.98 57049.53 88888.00 2009-11-26 00:09:25.714 330 13145.50 556.10 57050.39 88888.00 2009-11-26 00:09:26.714 330 13146.02 556.48 57050.02 88888.00 2009-11-26 00:09:27.714 330 13145.50 556.97 57049.90 88888.00 2009-11-26 00:09:28.714 330 13145.50 555.86 57049.29 88888.00 2009-11-26 00:09:29.714 330 13145.76 556.35 57049.53 88888.00 2009-11-26 00:09:30.714 330 13145.76 557.22 57050.39 88888.00 2009-11-26 00:09:31.714 330 13146.02 556.35 57050.02 88888.00 2009-11-26 00:09:32.714 330 13145.76 556.48 57049.41 88888.00 2009-11-26 00:09:33.714 330 13146.28 556.35 57050.63 88888.00 2009-11-26 00:09:34.714 330 13146.02 556.60 57049.78 88888.00 2009-11-26 00:09:35.714 330 13145.50 556.85 57050.39 88888.00 2009-11-26 00:09:36.714 330 13145.76 556.60 57050.51 88888.00 2009-11-26 00:09:37.714 330 13146.15 556.10 57050.02 88888.00 2009-11-26 00:09:38.714 330 13145.76 556.35 57050.14 88888.00 2009-11-26 00:09:39.714 330 13146.80 556.35 57050.27 88888.00 2009-11-26 00:09:40.714 330 13146.02 556.72 57050.14 88888.00 2009-11-26 00:09:41.714 330 13145.89 556.72 57050.14 88888.00 2009-11-26 00:09:42.714 330 13145.89 556.48 57050.27 88888.00 2009-11-26 00:09:43.714 330 13146.67 556.72 57050.02 88888.00 2009-11-26 00:09:44.714 330 13146.02 556.85 57050.39 88888.00 2009-11-26 00:09:45.714 330 13145.63 557.22 57050.39 88888.00 2009-11-26 00:09:46.714 330 13146.54 557.34 57050.63 88888.00 2009-11-26 00:09:47.714 330 13146.67 556.85 57050.51 88888.00 2009-11-26 00:09:48.714 330 13146.80 556.85 57050.14 88888.00 2009-11-26 00:09:49.714 330 13145.76 556.85 57050.63 88888.00 2009-11-26 00:09:50.714 330 13146.28 556.97 57050.14 88888.00 2009-11-26 00:09:51.714 330 13146.28 557.59 57049.29 88888.00 2009-11-26 00:09:52.714 330 13146.67 556.60 57049.41 88888.00 2009-11-26 00:09:53.714 330 13145.89 556.85 57050.27 88888.00 2009-11-26 00:09:54.714 330 13147.06 556.48 57050.27 88888.00 2009-11-26 00:09:55.714 330 13146.80 556.48 57050.14 88888.00 2009-11-26 00:09:56.714 330 13146.54 556.97 57050.39 88888.00 2009-11-26 00:09:57.714 330 13146.28 557.09 57050.51 88888.00 2009-11-26 00:09:58.714 330 13146.54 557.59 57050.51 88888.00 2009-11-26 00:09:59.714 330 13146.41 556.85 57050.51 88888.00 2009-11-26 00:10:00.713 330 13146.67 557.59 57050.27 88888.00 2009-11-26 00:10:01.713 330 13146.54 557.47 57050.02 88888.00 2009-11-26 00:10:02.713 330 13146.02 557.22 57050.39 88888.00 2009-11-26 00:10:03.713 330 13146.54 557.59 57050.02 88888.00 2009-11-26 00:10:04.713 330 13146.15 557.71 57049.65 88888.00 2009-11-26 00:10:05.713 330 13146.28 557.22 57051.12 88888.00 2009-11-26 00:10:06.713 330 13146.93 557.09 57050.63 88888.00 2009-11-26 00:10:07.713 330 13146.41 557.47 57050.14 88888.00 2009-11-26 00:10:08.713 330 13146.02 557.22 57050.27 88888.00 2009-11-26 00:10:09.713 330 13146.67 556.97 57050.63 88888.00 2009-11-26 00:10:10.713 330 13146.67 557.34 57050.14 88888.00 2009-11-26 00:10:11.713 330 13147.06 558.09 57049.78 88888.00 2009-11-26 00:10:12.713 330 13146.67 557.71 57050.39 88888.00 2009-11-26 00:10:13.713 330 13146.28 557.84 57050.14 88888.00 2009-11-26 00:10:14.713 330 13146.93 557.22 57050.63 88888.00 2009-11-26 00:10:15.713 330 13146.41 557.59 57050.02 88888.00 2009-11-26 00:10:16.713 330 13146.80 557.84 57050.14 88888.00 2009-11-26 00:10:17.713 330 13146.02 557.09 57050.27 88888.00 2009-11-26 00:10:18.713 330 13146.15 557.47 57050.02 88888.00 2009-11-26 00:10:19.713 330 13146.80 557.22 57050.02 88888.00 2009-11-26 00:10:20.713 330 13146.28 557.47 57050.14 88888.00 2009-11-26 00:10:21.713 330 13146.80 557.47 57050.51 88888.00 2009-11-26 00:10:22.713 330 13146.54 557.34 57049.90 88888.00 2009-11-26 00:10:23.713 330 13145.76 557.59 57050.39 88888.00 2009-11-26 00:10:24.713 330 13146.67 557.09 57050.02 88888.00 2009-11-26 00:10:25.713 330 13146.15 557.47 57050.14 88888.00 2009-11-26 00:10:26.713 330 13145.37 557.84 57050.39 88888.00 2009-11-26 00:10:27.713 330 13145.76 557.59 57049.65 88888.00 2009-11-26 00:10:28.713 330 13145.63 557.71 57050.39 88888.00 2009-11-26 00:10:29.713 330 13146.41 557.96 57049.65 88888.00 2009-11-26 00:10:30.713 330 13146.28 557.96 57050.27 88888.00 2009-11-26 00:10:31.713 330 13145.63 557.47 57049.90 88888.00 2009-11-26 00:10:32.713 330 13145.63 557.84 57049.78 88888.00 2009-11-26 00:10:33.713 330 13146.28 557.09 57049.90 88888.00 2009-11-26 00:10:34.713 330 13145.63 557.47 57050.39 88888.00 2009-11-26 00:10:35.713 330 13145.89 557.59 57049.90 88888.00 2009-11-26 00:10:36.713 330 13145.89 557.84 57049.78 88888.00 2009-11-26 00:10:37.713 330 13145.24 558.21 57050.39 88888.00 2009-11-26 00:10:38.713 330 13146.02 558.46 57050.27 88888.00 2009-11-26 00:10:39.713 330 13145.76 557.59 57050.14 88888.00 2009-11-26 00:10:40.713 330 13145.50 557.71 57050.27 88888.00 2009-11-26 00:10:41.713 330 13145.24 558.09 57050.14 88888.00 2009-11-26 00:10:42.713 330 13145.76 558.33 57049.90 88888.00 2009-11-26 00:10:43.713 330 13145.37 558.21 57050.02 88888.00 2009-11-26 00:10:44.713 330 13145.76 557.71 57050.27 88888.00 2009-11-26 00:10:45.713 330 13145.11 557.96 57049.78 88888.00 2009-11-26 00:10:46.713 330 13145.24 558.09 57049.53 88888.00 2009-11-26 00:10:47.713 330 13145.11 557.59 57049.90 88888.00 2009-11-26 00:10:48.713 330 13145.50 558.33 57050.51 88888.00 2009-11-26 00:10:49.713 330 13145.76 558.46 57050.51 88888.00 2009-11-26 00:10:50.713 330 13145.37 558.21 57050.02 88888.00 2009-11-26 00:10:51.713 330 13145.37 558.09 57049.90 88888.00 2009-11-26 00:10:52.713 330 13144.85 557.96 57050.14 88888.00 2009-11-26 00:10:53.713 330 13145.50 558.33 57049.90 88888.00 2009-11-26 00:10:54.713 330 13145.37 559.08 57049.78 88888.00 2009-11-26 00:10:55.713 330 13144.98 558.21 57049.78 88888.00 2009-11-26 00:10:56.713 330 13145.37 558.33 57049.90 88888.00 2009-11-26 00:10:57.713 330 13145.37 558.21 57050.02 88888.00 2009-11-26 00:10:58.713 330 13144.72 558.83 57048.80 88888.00 2009-11-26 00:10:59.713 330 13145.50 558.21 57050.51 88888.00 2009-11-26 00:11:00.713 330 13145.76 558.58 57049.90 88888.00 2009-11-26 00:11:01.713 330 13145.89 558.46 57049.90 88888.00 2009-11-26 00:11:02.713 330 13144.98 559.45 57049.90 88888.00 2009-11-26 00:11:03.713 330 13145.11 558.58 57049.90 88888.00 2009-11-26 00:11:04.713 330 13146.02 559.32 57050.14 88888.00 2009-11-26 00:11:05.713 330 13145.63 559.20 57050.51 88888.00 2009-11-26 00:11:06.713 330 13145.76 558.46 57050.51 88888.00 2009-11-26 00:11:07.713 330 13146.28 559.32 57050.39 88888.00 2009-11-26 00:11:08.713 330 13145.63 559.20 57050.02 88888.00 2009-11-26 00:11:09.713 330 13146.02 558.95 57050.02 88888.00 2009-11-26 00:11:10.713 330 13145.50 558.95 57050.51 88888.00 2009-11-26 00:11:11.713 330 13145.63 559.82 57050.27 88888.00 2009-11-26 00:11:12.713 330 13146.02 559.57 57049.90 88888.00 2009-11-26 00:11:13.713 330 13145.76 559.08 57050.27 88888.00 2009-11-26 00:11:14.713 330 13146.15 558.95 57050.14 88888.00 2009-11-26 00:11:15.713 330 13146.67 559.08 57050.75 88888.00 2009-11-26 00:11:16.713 330 13145.50 559.08 57050.39 88888.00 2009-11-26 00:11:17.713 330 13146.02 559.57 57050.27 88888.00 2009-11-26 00:11:18.713 330 13146.15 559.70 57050.88 88888.00 2009-11-26 00:11:19.713 330 13146.28 559.20 57050.63 88888.00 2009-11-26 00:11:20.713 330 13146.67 559.82 57050.27 88888.00 2009-11-26 00:11:21.713 330 13146.02 559.70 57050.14 88888.00 2009-11-26 00:11:22.713 330 13145.37 559.45 57050.75 88888.00 2009-11-26 00:11:23.713 330 13146.28 559.70 57050.51 88888.00 2009-11-26 00:11:24.713 330 13146.28 559.57 57050.14 88888.00 2009-11-26 00:11:25.713 330 13146.41 559.32 57050.51 88888.00 2009-11-26 00:11:26.713 330 13146.54 560.19 57051.12 88888.00 2009-11-26 00:11:27.713 330 13146.02 559.32 57050.75 88888.00 2009-11-26 00:11:28.713 330 13146.02 559.94 57050.63 88888.00 2009-11-26 00:11:29.713 330 13146.28 559.20 57050.88 88888.00 2009-11-26 00:11:30.713 330 13146.15 559.45 57050.63 88888.00 2009-11-26 00:11:31.713 330 13146.67 560.07 57051.36 88888.00 2009-11-26 00:11:32.713 330 13146.28 560.19 57050.88 88888.00 2009-11-26 00:11:33.713 330 13146.41 559.82 57050.88 88888.00 2009-11-26 00:11:34.713 330 13146.93 560.19 57050.75 88888.00 2009-11-26 00:11:35.713 330 13146.28 560.07 57050.14 88888.00 2009-11-26 00:11:36.713 330 13146.15 559.70 57051.00 88888.00 2009-11-26 00:11:37.713 330 13146.41 559.94 57051.00 88888.00 2009-11-26 00:11:38.713 330 13146.67 560.69 57051.00 88888.00 2009-11-26 00:11:39.713 330 13146.28 559.82 57050.39 88888.00 2009-11-26 00:11:40.713 330 13146.67 560.19 57051.49 88888.00 2009-11-26 00:11:41.713 330 13146.28 559.32 57050.39 88888.00 2009-11-26 00:11:42.713 330 13147.32 559.32 57051.00 88888.00 2009-11-26 00:11:43.713 330 13146.54 559.82 57050.27 88888.00 2009-11-26 00:11:44.713 330 13146.67 560.07 57050.63 88888.00 2009-11-26 00:11:45.713 330 13146.80 559.70 57050.51 88888.00 2009-11-26 00:11:46.713 330 13146.80 559.32 57050.51 88888.00 2009-11-26 00:11:47.713 330 13147.06 559.70 57051.12 88888.00 2009-11-26 00:11:48.713 330 13147.06 559.82 57050.39 88888.00 2009-11-26 00:11:49.713 330 13147.45 559.57 57051.00 88888.00 2009-11-26 00:11:50.713 330 13146.93 559.45 57050.39 88888.00 2009-11-26 00:11:51.713 330 13146.02 559.32 57050.51 88888.00 2009-11-26 00:11:52.713 330 13146.93 559.94 57050.02 88888.00 2009-11-26 00:11:53.713 330 13146.28 559.45 57051.00 88888.00 2009-11-26 00:11:54.713 330 13146.41 560.07 57050.75 88888.00 2009-11-26 00:11:55.713 330 13146.80 559.08 57050.88 88888.00 2009-11-26 00:11:56.713 330 13146.54 559.45 57051.24 88888.00 2009-11-26 00:11:57.713 330 13146.80 559.82 57050.75 88888.00 2009-11-26 00:11:58.713 330 13146.54 560.07 57051.12 88888.00 2009-11-26 00:11:59.713 330 13147.06 559.57 57049.90 88888.00 2009-11-26 00:12:00.713 330 13146.41 559.57 57050.39 88888.00 2009-11-26 00:12:01.713 330 13147.19 558.83 57050.27 88888.00 2009-11-26 00:12:02.713 330 13146.54 559.70 57050.51 88888.00 2009-11-26 00:12:03.713 330 13146.28 559.70 57051.12 88888.00 2009-11-26 00:12:04.713 330 13146.80 559.57 57050.63 88888.00 2009-11-26 00:12:05.713 330 13146.15 559.20 57050.14 88888.00 2009-11-26 00:12:06.713 330 13146.93 559.45 57050.88 88888.00 2009-11-26 00:12:07.713 330 13146.28 558.83 57050.63 88888.00 2009-11-26 00:12:08.713 330 13147.32 559.45 57050.75 88888.00 2009-11-26 00:12:09.713 330 13146.93 559.45 57050.63 88888.00 2009-11-26 00:12:10.713 330 13146.67 559.45 57050.51 88888.00 2009-11-26 00:12:11.713 330 13146.93 559.20 57050.51 88888.00 2009-11-26 00:12:12.713 330 13146.54 559.45 57051.00 88888.00 2009-11-26 00:12:13.713 330 13146.41 559.70 57051.36 88888.00 2009-11-26 00:12:14.713 330 13146.80 559.45 57050.14 88888.00 2009-11-26 00:12:15.713 330 13146.80 559.45 57051.00 88888.00 2009-11-26 00:12:16.713 330 13146.41 558.83 57050.14 88888.00 2009-11-26 00:12:17.713 330 13146.67 558.95 57050.39 88888.00 2009-11-26 00:12:18.713 330 13146.15 560.07 57050.75 88888.00 2009-11-26 00:12:19.713 330 13146.80 559.45 57051.12 88888.00 2009-11-26 00:12:20.713 330 13147.06 559.45 57050.51 88888.00 2009-11-26 00:12:21.713 330 13146.67 559.45 57050.75 88888.00 2009-11-26 00:12:22.713 330 13145.89 559.32 57051.00 88888.00 2009-11-26 00:12:23.713 330 13146.54 559.08 57051.36 88888.00 2009-11-26 00:12:24.713 330 13146.93 559.32 57050.39 88888.00 2009-11-26 00:12:25.713 330 13146.41 560.19 57050.39 88888.00 2009-11-26 00:12:26.713 330 13146.80 559.94 57050.63 88888.00 2009-11-26 00:12:27.713 330 13146.93 559.08 57050.39 88888.00 2009-11-26 00:12:28.713 330 13146.80 559.20 57050.51 88888.00 2009-11-26 00:12:29.713 330 13146.93 559.57 57050.14 88888.00 2009-11-26 00:12:30.713 330 13146.67 559.45 57050.39 88888.00 2009-11-26 00:12:31.713 330 13146.80 559.20 57050.51 88888.00 2009-11-26 00:12:32.713 330 13146.80 559.94 57050.27 88888.00 2009-11-26 00:12:33.713 330 13147.19 560.07 57050.63 88888.00 2009-11-26 00:12:34.713 330 13146.80 559.32 57050.88 88888.00 2009-11-26 00:12:35.713 330 13146.80 559.57 57050.02 88888.00 2009-11-26 00:12:36.713 330 13146.67 559.20 57050.63 88888.00 2009-11-26 00:12:37.713 330 13146.54 559.70 57050.14 88888.00 2009-11-26 00:12:38.713 330 13146.41 559.94 57050.88 88888.00 2009-11-26 00:12:39.713 330 13147.32 559.45 57051.00 88888.00 2009-11-26 00:12:40.713 330 13147.32 559.70 57050.75 88888.00 2009-11-26 00:12:41.713 330 13147.19 559.94 57050.51 88888.00 2009-11-26 00:12:42.713 330 13147.06 559.70 57050.27 88888.00 2009-11-26 00:12:43.713 330 13147.06 559.82 57051.00 88888.00 2009-11-26 00:12:44.713 330 13147.32 559.94 57050.51 88888.00 2009-11-26 00:12:45.713 330 13147.06 559.57 57050.63 88888.00 2009-11-26 00:12:46.713 330 13147.45 559.70 57050.51 88888.00 2009-11-26 00:12:47.713 330 13148.10 559.82 57050.39 88888.00 2009-11-26 00:12:48.713 330 13147.45 559.82 57050.51 88888.00 2009-11-26 00:12:49.713 330 13147.06 559.82 57051.49 88888.00 2009-11-26 00:12:50.713 330 13147.32 559.82 57050.63 88888.00 2009-11-26 00:12:51.713 330 13147.84 560.07 57051.00 88888.00 2009-11-26 00:12:52.713 330 13147.71 560.07 57050.39 88888.00 2009-11-26 00:12:53.713 330 13147.84 559.45 57051.12 88888.00 2009-11-26 00:12:54.713 330 13147.84 559.45 57051.24 88888.00 2009-11-26 00:12:55.713 330 13147.19 559.94 57051.12 88888.00 2009-11-26 00:12:56.713 330 13147.84 560.44 57051.00 88888.00 2009-11-26 00:12:57.713 330 13147.84 559.70 57051.12 88888.00 2009-11-26 00:12:58.713 330 13147.06 560.19 57051.00 88888.00 2009-11-26 00:12:59.713 330 13147.58 559.70 57051.36 88888.00 2009-11-26 00:13:00.713 330 13147.58 560.19 57050.63 88888.00 2009-11-26 00:13:01.713 330 13148.23 560.31 57050.63 88888.00 2009-11-26 00:13:02.713 330 13147.97 560.44 57051.12 88888.00 2009-11-26 00:13:03.713 330 13147.32 559.70 57051.24 88888.00 2009-11-26 00:13:04.713 330 13148.36 559.94 57051.12 88888.00 2009-11-26 00:13:05.713 330 13147.84 560.19 57051.49 88888.00 2009-11-26 00:13:06.713 330 13147.45 560.81 57050.75 88888.00 2009-11-26 00:13:07.713 330 13148.88 560.69 57051.00 88888.00 2009-11-26 00:13:08.713 330 13148.23 560.69 57051.00 88888.00 2009-11-26 00:13:09.713 330 13147.97 560.93 57051.36 88888.00 2009-11-26 00:13:10.713 330 13147.84 561.06 57051.36 88888.00 2009-11-26 00:13:11.713 330 13147.97 560.44 57051.36 88888.00 2009-11-26 00:13:12.713 330 13148.10 560.31 57051.00 88888.00 2009-11-26 00:13:13.713 330 13148.75 559.94 57051.86 88888.00 2009-11-26 00:13:14.713 330 13148.88 560.44 57051.36 88888.00 2009-11-26 00:13:15.713 330 13148.10 560.56 57051.86 88888.00 2009-11-26 00:13:16.713 330 13148.75 560.19 57051.86 88888.00 2009-11-26 00:13:17.713 330 13148.88 560.44 57051.36 88888.00 2009-11-26 00:13:18.713 330 13148.75 560.69 57051.36 88888.00 2009-11-26 00:13:19.713 330 13148.75 560.19 57051.86 88888.00 2009-11-26 00:13:20.713 330 13149.14 560.19 57050.88 88888.00 2009-11-26 00:13:21.713 330 13148.10 560.31 57051.98 88888.00 2009-11-26 00:13:22.713 330 13147.97 560.44 57051.24 88888.00 2009-11-26 00:13:23.713 330 13149.14 560.31 57051.49 88888.00 2009-11-26 00:13:24.713 330 13148.36 560.56 57051.73 88888.00 2009-11-26 00:13:25.713 330 13148.75 560.19 57051.73 88888.00 2009-11-26 00:13:26.713 330 13149.53 560.31 57051.36 88888.00 2009-11-26 00:13:27.713 330 13148.75 560.31 57051.86 88888.00 2009-11-26 00:13:28.713 330 13149.40 560.56 57051.12 88888.00 2009-11-26 00:13:29.713 330 13148.75 560.31 57051.86 88888.00 2009-11-26 00:13:30.713 330 13148.62 560.19 57051.61 88888.00 2009-11-26 00:13:31.713 330 13149.01 561.06 57051.98 88888.00 2009-11-26 00:13:32.713 330 13148.88 561.06 57051.61 88888.00 2009-11-26 00:13:33.713 330 13149.66 559.94 57051.49 88888.00 2009-11-26 00:13:34.713 330 13149.40 560.93 57052.10 88888.00 2009-11-26 00:13:35.713 330 13149.01 561.06 57051.86 88888.00 2009-11-26 00:13:36.713 330 13149.66 560.93 57051.36 88888.00 2009-11-26 00:13:37.713 330 13149.40 561.18 57052.46 88888.00 2009-11-26 00:13:38.713 330 13150.05 560.07 57051.73 88888.00 2009-11-26 00:13:39.713 330 13149.53 561.06 57052.34 88888.00 2009-11-26 00:13:40.713 330 13149.27 560.31 57051.86 88888.00 2009-11-26 00:13:41.713 330 13149.40 560.93 57052.22 88888.00 2009-11-26 00:13:42.713 330 13150.44 560.31 57052.34 88888.00 2009-11-26 00:13:43.713 330 13149.27 560.31 57052.34 88888.00 2009-11-26 00:13:44.713 330 13149.27 560.19 57052.10 88888.00 2009-11-26 00:13:45.713 330 13149.40 561.18 57052.10 88888.00 2009-11-26 00:13:46.713 330 13149.66 560.69 57052.95 88888.00 2009-11-26 00:13:47.713 330 13150.05 560.44 57051.36 88888.00 2009-11-26 00:13:48.713 330 13149.40 560.56 57052.34 88888.00 2009-11-26 00:13:49.713 330 13149.40 559.94 57051.86 88888.00 2009-11-26 00:13:50.713 330 13149.14 559.94 57052.46 88888.00 2009-11-26 00:13:51.713 330 13150.18 559.94 57052.34 88888.00 2009-11-26 00:13:52.713 330 13149.53 559.94 57052.10 88888.00 2009-11-26 00:13:53.713 330 13149.40 560.07 57052.10 88888.00 2009-11-26 00:13:54.713 330 13149.66 559.82 57052.10 88888.00 2009-11-26 00:13:55.713 330 13149.01 559.82 57051.61 88888.00 2009-11-26 00:13:56.713 330 13149.53 560.69 57051.49 88888.00 2009-11-26 00:13:57.713 330 13149.01 559.82 57052.10 88888.00 2009-11-26 00:13:58.713 330 13148.49 560.07 57052.59 88888.00 2009-11-26 00:13:59.713 330 13149.01 559.70 57052.10 88888.00 2009-11-26 00:14:00.713 330 13148.49 560.07 57052.22 88888.00 2009-11-26 00:14:01.713 330 13149.14 560.19 57052.59 88888.00 2009-11-26 00:14:02.713 330 13149.27 559.82 57052.10 88888.00 2009-11-26 00:14:03.713 330 13149.14 560.44 57051.36 88888.00 2009-11-26 00:14:04.713 330 13149.14 559.82 57051.36 88888.00 2009-11-26 00:14:05.713 330 13149.53 560.07 57052.34 88888.00 2009-11-26 00:14:06.713 330 13149.40 559.82 57051.73 88888.00 2009-11-26 00:14:07.713 330 13149.40 559.32 57051.98 88888.00 2009-11-26 00:14:08.713 330 13148.88 559.20 57052.34 88888.00 2009-11-26 00:14:09.713 330 13148.88 559.32 57051.61 88888.00 2009-11-26 00:14:10.713 330 13148.62 559.82 57051.61 88888.00 2009-11-26 00:14:11.713 330 13148.88 559.57 57051.36 88888.00 2009-11-26 00:14:12.713 330 13148.88 558.95 57052.10 88888.00 2009-11-26 00:14:13.713 330 13148.75 559.82 57051.86 88888.00 2009-11-26 00:14:14.713 330 13148.10 559.45 57052.10 88888.00 2009-11-26 00:14:15.713 330 13148.88 559.08 57051.73 88888.00 2009-11-26 00:14:16.713 330 13149.01 559.32 57051.86 88888.00 2009-11-26 00:14:17.713 330 13148.88 559.08 57051.61 88888.00 2009-11-26 00:14:18.713 330 13148.88 559.57 57051.49 88888.00 2009-11-26 00:14:19.713 330 13149.01 559.82 57052.34 88888.00 2009-11-26 00:14:20.713 330 13148.88 559.45 57051.24 88888.00 2009-11-26 00:14:21.713 330 13148.10 559.94 57051.61 88888.00 2009-11-26 00:14:22.713 330 13148.75 558.83 57051.36 88888.00 2009-11-26 00:14:23.713 330 13148.49 559.08 57051.49 88888.00 2009-11-26 00:14:24.713 330 13148.62 559.32 57051.24 88888.00 2009-11-26 00:14:25.713 330 13148.62 559.45 57051.12 88888.00 2009-11-26 00:14:26.713 330 13148.36 559.45 57051.36 88888.00 2009-11-26 00:14:27.713 330 13147.97 559.32 57051.36 88888.00 2009-11-26 00:14:28.713 330 13148.23 559.70 57051.98 88888.00 2009-11-26 00:14:29.713 330 13147.58 558.83 57051.73 88888.00 2009-11-26 00:14:30.713 330 13147.84 559.20 57051.61 88888.00 2009-11-26 00:14:31.713 330 13147.84 559.45 57051.12 88888.00 2009-11-26 00:14:32.713 330 13148.10 558.70 57051.49 88888.00 2009-11-26 00:14:33.713 330 13147.45 559.08 57051.49 88888.00 2009-11-26 00:14:34.713 330 13147.71 558.33 57052.10 88888.00 2009-11-26 00:14:35.713 330 13147.58 559.32 57051.24 88888.00 2009-11-26 00:14:36.713 330 13147.45 559.08 57051.86 88888.00 2009-11-26 00:14:37.713 330 13148.36 559.08 57051.61 88888.00 2009-11-26 00:14:38.713 330 13147.84 559.45 57051.61 88888.00 2009-11-26 00:14:39.713 330 13147.06 559.45 57051.36 88888.00 2009-11-26 00:14:40.713 330 13147.19 558.70 57050.88 88888.00 2009-11-26 00:14:41.713 330 13147.06 558.33 57051.61 88888.00 2009-11-26 00:14:42.713 330 13147.32 559.32 57051.49 88888.00 2009-11-26 00:14:43.713 330 13147.19 558.95 57050.88 88888.00 2009-11-26 00:14:44.713 330 13147.71 558.83 57051.24 88888.00 2009-11-26 00:14:45.713 330 13147.71 559.57 57051.49 88888.00 2009-11-26 00:14:46.713 330 13147.45 559.20 57051.12 88888.00 2009-11-26 00:14:47.713 330 13147.32 559.32 57051.73 88888.00 2009-11-26 00:14:48.713 330 13147.84 558.95 57050.75 88888.00 2009-11-26 00:14:49.713 330 13147.32 558.70 57051.24 88888.00 2009-11-26 00:14:50.713 330 13147.06 559.45 57051.36 88888.00 2009-11-26 00:14:51.713 330 13147.06 558.58 57051.24 88888.00 2009-11-26 00:14:52.713 330 13146.54 558.95 57050.63 88888.00 2009-11-26 00:14:53.713 330 13147.32 558.83 57051.86 88888.00 2009-11-26 00:14:54.713 330 13147.32 558.95 57050.75 88888.00 2009-11-26 00:14:55.713 330 13146.67 559.08 57050.51 88888.00 2009-11-26 00:14:56.713 330 13147.32 559.45 57051.24 88888.00 2009-11-26 00:14:57.713 330 13147.19 559.08 57051.49 88888.00 2009-11-26 00:14:58.713 330 13147.32 559.70 57051.00 88888.00 2009-11-26 00:14:59.713 330 13146.15 559.45 57051.49 88888.00 2009-11-26 00:15:00.713 330 13147.06 559.57 57051.36 88888.00 2009-11-26 00:15:01.713 330 13146.67 559.82 57050.88 88888.00 2009-11-26 00:15:02.713 330 13147.19 559.08 57051.61 88888.00 2009-11-26 00:15:03.713 330 13146.80 560.31 57051.00 88888.00 2009-11-26 00:15:04.713 330 13146.41 559.70 57051.12 88888.00 2009-11-26 00:15:05.713 330 13147.32 560.31 57051.36 88888.00 2009-11-26 00:15:06.713 330 13146.93 559.94 57051.36 88888.00 2009-11-26 00:15:07.713 330 13146.67 559.70 57051.36 88888.00 2009-11-26 00:15:08.713 330 13147.06 559.45 57051.73 88888.00 2009-11-26 00:15:09.713 330 13147.19 559.70 57052.10 88888.00 2009-11-26 00:15:10.713 330 13147.58 560.31 57051.24 88888.00 2009-11-26 00:15:11.713 330 13147.32 560.31 57051.98 88888.00 2009-11-26 00:15:12.713 330 13146.93 560.07 57051.36 88888.00 2009-11-26 00:15:13.713 330 13147.32 560.44 57051.49 88888.00 2009-11-26 00:15:14.713 330 13147.32 559.94 57051.49 88888.00 2009-11-26 00:15:15.713 330 13147.71 560.81 57051.12 88888.00 2009-11-26 00:15:16.713 330 13147.06 559.94 57051.61 88888.00 2009-11-26 00:15:17.713 330 13147.84 561.18 57050.51 88888.00 2009-11-26 00:15:18.713 330 13147.97 560.31 57051.12 88888.00 2009-11-26 00:15:19.713 330 13147.32 560.44 57051.73 88888.00 2009-11-26 00:15:20.713 330 13147.97 559.70 57051.00 88888.00 2009-11-26 00:15:21.713 330 13147.71 560.19 57051.86 88888.00 2009-11-26 00:15:22.713 330 13147.58 560.31 57051.61 88888.00 2009-11-26 00:15:23.713 330 13148.36 560.31 57051.36 88888.00 2009-11-26 00:15:24.713 330 13147.84 560.19 57051.24 88888.00 2009-11-26 00:15:25.713 330 13147.97 560.07 57051.24 88888.00 2009-11-26 00:15:26.713 330 13147.19 560.31 57051.49 88888.00 2009-11-26 00:15:27.713 330 13147.45 560.31 57051.12 88888.00 2009-11-26 00:15:28.713 330 13148.62 560.31 57051.12 88888.00 2009-11-26 00:15:29.713 330 13147.32 560.44 57051.49 88888.00 2009-11-26 00:15:30.713 330 13148.49 560.19 57051.12 88888.00 2009-11-26 00:15:31.713 330 13148.62 560.44 57051.49 88888.00 2009-11-26 00:15:32.713 330 13148.23 560.19 57052.59 88888.00 2009-11-26 00:15:33.713 330 13148.75 560.69 57051.86 88888.00 2009-11-26 00:15:34.713 330 13148.23 560.19 57051.49 88888.00 2009-11-26 00:15:35.713 330 13149.40 559.45 57051.12 88888.00 2009-11-26 00:15:36.713 330 13148.10 560.69 57051.86 88888.00 2009-11-26 00:15:37.713 330 13149.01 560.31 57050.88 88888.00 2009-11-26 00:15:38.713 330 13149.01 560.19 57051.86 88888.00 2009-11-26 00:15:39.713 330 13148.23 560.44 57051.61 88888.00 2009-11-26 00:15:40.713 330 13149.53 559.70 57051.86 88888.00 2009-11-26 00:15:41.713 330 13149.14 560.07 57051.49 88888.00 2009-11-26 00:15:42.713 330 13148.62 560.31 57051.73 88888.00 2009-11-26 00:15:43.713 330 13148.75 559.94 57051.61 88888.00 2009-11-26 00:15:44.713 330 13148.62 559.70 57051.24 88888.00 2009-11-26 00:15:45.713 330 13149.14 560.31 57051.49 88888.00 2009-11-26 00:15:46.713 330 13148.62 559.94 57051.61 88888.00 2009-11-26 00:15:47.713 330 13148.75 560.07 57051.49 88888.00 2009-11-26 00:15:48.713 330 13148.75 560.19 57051.12 88888.00 2009-11-26 00:15:49.713 330 13148.62 560.56 57051.61 88888.00 2009-11-26 00:15:50.713 330 13149.14 560.81 57051.73 88888.00 2009-11-26 00:15:51.713 330 13149.01 560.07 57051.49 88888.00 2009-11-26 00:15:52.713 330 13149.14 560.19 57051.49 88888.00 2009-11-26 00:15:53.713 330 13148.75 559.94 57051.61 88888.00 2009-11-26 00:15:54.713 330 13149.53 560.19 57051.49 88888.00 2009-11-26 00:15:55.713 330 13149.14 560.19 57051.98 88888.00 2009-11-26 00:15:56.713 330 13149.53 559.94 57051.73 88888.00 2009-11-26 00:15:57.713 330 13149.27 560.44 57052.22 88888.00 2009-11-26 00:15:58.713 330 13149.53 560.31 57051.00 88888.00 2009-11-26 00:15:59.713 330 13149.92 559.94 57052.10 88888.00 2009-11-26 00:16:00.713 330 13149.79 561.06 57052.46 88888.00 2009-11-26 00:16:01.713 330 13149.66 560.07 57051.61 88888.00 2009-11-26 00:16:02.713 330 13149.40 559.94 57051.49 88888.00 2009-11-26 00:16:03.713 330 13150.05 560.07 57051.98 88888.00 2009-11-26 00:16:04.713 330 13149.53 559.70 57051.36 88888.00 2009-11-26 00:16:05.713 330 13149.40 559.82 57051.86 88888.00 2009-11-26 00:16:06.713 330 13149.92 559.57 57051.86 88888.00 2009-11-26 00:16:07.713 330 13149.27 560.07 57051.98 88888.00 2009-11-26 00:16:08.713 330 13150.05 559.94 57051.73 88888.00 2009-11-26 00:16:09.713 330 13149.79 559.57 57052.10 88888.00 2009-11-26 00:16:10.713 330 13150.18 560.56 57051.98 88888.00 2009-11-26 00:16:11.713 330 13149.79 560.31 57052.22 88888.00 2009-11-26 00:16:12.713 330 13149.53 559.94 57051.73 88888.00 2009-11-26 00:16:13.713 330 13149.66 560.44 57052.46 88888.00 2009-11-26 00:16:14.713 330 13149.92 559.57 57051.73 88888.00 2009-11-26 00:16:15.713 330 13149.53 559.57 57051.98 88888.00 2009-11-26 00:16:16.713 330 13150.05 558.83 57051.86 88888.00 2009-11-26 00:16:17.713 330 13149.40 558.95 57051.86 88888.00 2009-11-26 00:16:18.713 330 13149.92 559.20 57051.61 88888.00 2009-11-26 00:16:19.713 330 13149.66 559.45 57051.49 88888.00 2009-11-26 00:16:20.713 330 13149.27 559.20 57051.98 88888.00 2009-11-26 00:16:21.713 330 13149.92 559.45 57052.59 88888.00 2009-11-26 00:16:22.713 330 13149.79 559.20 57051.24 88888.00 2009-11-26 00:16:23.713 330 13149.79 559.20 57051.73 88888.00 2009-11-26 00:16:24.713 330 13150.05 559.82 57051.73 88888.00 2009-11-26 00:16:25.713 330 13149.79 558.21 57051.49 88888.00 2009-11-26 00:16:26.713 330 13150.18 559.32 57052.34 88888.00 2009-11-26 00:16:27.713 330 13149.92 560.07 57052.10 88888.00 2009-11-26 00:16:28.713 330 13149.79 559.57 57051.86 88888.00 2009-11-26 00:16:29.713 330 13149.40 559.45 57051.86 88888.00 2009-11-26 00:16:30.713 330 13149.53 558.95 57051.36 88888.00 2009-11-26 00:16:31.713 330 13149.53 559.08 57052.10 88888.00 2009-11-26 00:16:32.713 330 13150.05 559.20 57051.36 88888.00 2009-11-26 00:16:33.713 330 13149.53 558.46 57052.22 88888.00 2009-11-26 00:16:34.713 330 13150.31 558.83 57051.61 88888.00 2009-11-26 00:16:35.713 330 13149.66 558.58 57051.98 88888.00 2009-11-26 00:16:36.713 330 13149.53 558.70 57052.71 88888.00 2009-11-26 00:16:37.713 330 13149.66 558.70 57052.71 88888.00 2009-11-26 00:16:38.713 330 13149.27 559.08 57051.61 88888.00 2009-11-26 00:16:39.713 330 13149.40 558.21 57051.61 88888.00 2009-11-26 00:16:40.713 330 13149.66 557.96 57051.86 88888.00 2009-11-26 00:16:41.713 330 13149.01 558.58 57052.10 88888.00 2009-11-26 00:16:42.713 330 13149.53 558.70 57051.86 88888.00 2009-11-26 00:16:43.713 330 13149.53 558.21 57051.36 88888.00 2009-11-26 00:16:44.713 330 13149.14 559.70 57052.10 88888.00 2009-11-26 00:16:45.713 330 13149.14 558.46 57051.86 88888.00 2009-11-26 00:16:46.713 330 13149.01 558.21 57051.86 88888.00 2009-11-26 00:16:47.713 330 13149.14 558.70 57051.49 88888.00 2009-11-26 00:16:48.713 330 13149.53 558.70 57051.73 88888.00 2009-11-26 00:16:49.713 330 13148.75 558.09 57051.49 88888.00 2009-11-26 00:16:50.713 330 13148.75 558.70 57051.86 88888.00 2009-11-26 00:16:51.713 330 13149.14 558.58 57052.10 88888.00 2009-11-26 00:16:52.713 330 13148.49 558.21 57051.86 88888.00 2009-11-26 00:16:53.713 330 13149.01 558.33 57051.73 88888.00 2009-11-26 00:16:54.713 330 13149.14 558.21 57051.73 88888.00 2009-11-26 00:16:55.713 330 13148.75 558.46 57051.98 88888.00 2009-11-26 00:16:56.713 330 13149.14 558.46 57052.46 88888.00 2009-11-26 00:16:57.713 330 13149.14 558.70 57051.98 88888.00 2009-11-26 00:16:58.713 330 13148.88 558.21 57051.73 88888.00 2009-11-26 00:16:59.713 330 13149.14 558.09 57051.00 88888.00 2009-11-26 00:17:00.713 330 13148.88 557.84 57051.49 88888.00 2009-11-26 00:17:01.713 330 13149.01 557.96 57052.10 88888.00 2009-11-26 00:17:02.713 330 13148.62 558.09 57051.73 88888.00 2009-11-26 00:17:03.713 330 13149.01 558.58 57051.98 88888.00 2009-11-26 00:17:04.713 330 13149.53 558.21 57051.73 88888.00 2009-11-26 00:17:05.713 330 13148.36 557.84 57051.61 88888.00 2009-11-26 00:17:06.713 330 13148.88 557.34 57051.49 88888.00 2009-11-26 00:17:07.713 330 13148.88 557.96 57052.34 88888.00 2009-11-26 00:17:08.713 330 13148.36 558.21 57051.86 88888.00 2009-11-26 00:17:09.713 330 13148.62 557.47 57051.61 88888.00 2009-11-26 00:17:10.713 330 13148.62 558.21 57051.61 88888.00 2009-11-26 00:17:11.713 330 13148.23 558.21 57051.73 88888.00 2009-11-26 00:17:12.713 330 13148.62 557.34 57051.98 88888.00 2009-11-26 00:17:13.713 330 13148.36 558.33 57051.73 88888.00 2009-11-26 00:17:14.713 330 13148.75 558.46 57051.49 88888.00 2009-11-26 00:17:15.713 330 13148.23 557.96 57051.49 88888.00 2009-11-26 00:17:16.713 330 13148.75 557.84 57051.86 88888.00 2009-11-26 00:17:17.713 330 13148.23 557.22 57051.24 88888.00 2009-11-26 00:17:18.713 330 13148.49 557.96 57051.61 88888.00 2009-11-26 00:17:19.713 330 13148.36 557.71 57051.98 88888.00 2009-11-26 00:17:20.713 330 13148.23 557.84 57052.46 88888.00 2009-11-26 00:17:21.713 330 13148.23 557.47 57051.24 88888.00 2009-11-26 00:17:22.713 330 13148.75 557.09 57051.86 88888.00 2009-11-26 00:17:23.713 330 13148.10 557.59 57051.86 88888.00 2009-11-26 00:17:24.713 330 13148.49 557.84 57051.49 88888.00 2009-11-26 00:17:25.713 330 13147.84 557.09 57051.86 88888.00 2009-11-26 00:17:26.713 330 13147.97 557.59 57052.10 88888.00 2009-11-26 00:17:27.713 330 13147.32 557.22 57051.36 88888.00 2009-11-26 00:17:28.713 330 13148.10 558.21 57051.61 88888.00 2009-11-26 00:17:29.713 330 13148.10 557.71 57051.36 88888.00 2009-11-26 00:17:30.713 330 13147.45 556.97 57051.61 88888.00 2009-11-26 00:17:31.713 330 13147.84 557.47 57051.61 88888.00 2009-11-26 00:17:32.713 330 13147.84 557.22 57051.24 88888.00 2009-11-26 00:17:33.713 330 13147.19 557.47 57051.86 88888.00 2009-11-26 00:17:34.713 330 13147.58 557.59 57051.61 88888.00 2009-11-26 00:17:35.713 330 13147.97 557.09 57051.61 88888.00 2009-11-26 00:17:36.713 330 13147.71 557.22 57051.86 88888.00 2009-11-26 00:17:37.713 330 13147.71 557.22 57051.73 88888.00 2009-11-26 00:17:38.713 330 13147.19 557.34 57051.49 88888.00 2009-11-26 00:17:39.713 330 13147.45 557.34 57051.36 88888.00 2009-11-26 00:17:40.713 330 13147.19 556.85 57050.88 88888.00 2009-11-26 00:17:41.713 330 13147.58 556.97 57051.36 88888.00 2009-11-26 00:17:42.713 330 13147.45 557.09 57051.36 88888.00 2009-11-26 00:17:43.713 330 13147.32 557.22 57051.12 88888.00 2009-11-26 00:17:44.713 330 13147.45 557.34 57051.24 88888.00 2009-11-26 00:17:45.713 330 13147.58 557.71 57051.49 88888.00 2009-11-26 00:17:46.713 330 13147.19 556.85 57051.86 88888.00 2009-11-26 00:17:47.713 330 13147.71 557.47 57051.36 88888.00 2009-11-26 00:17:48.713 330 13146.67 556.60 57051.73 88888.00 2009-11-26 00:17:49.713 330 13148.36 557.22 57051.36 88888.00 2009-11-26 00:17:50.713 330 13147.58 557.34 57052.34 88888.00 2009-11-26 00:17:51.713 330 13147.58 556.97 57051.36 88888.00 2009-11-26 00:17:52.713 330 13147.84 557.47 57051.12 88888.00 2009-11-26 00:17:53.713 330 13147.84 556.72 57051.12 88888.00 2009-11-26 00:17:54.713 330 13147.58 557.22 57051.36 88888.00 2009-11-26 00:17:55.713 330 13147.19 557.47 57051.73 88888.00 2009-11-26 00:17:56.713 330 13147.84 557.22 57051.24 88888.00 2009-11-26 00:17:57.713 330 13147.58 557.22 57051.61 88888.00 2009-11-26 00:17:58.713 330 13147.71 557.22 57051.36 88888.00 2009-11-26 00:17:59.713 330 13147.84 556.97 57051.36 88888.00 2009-11-26 00:18:00.713 330 13147.84 556.85 57051.73 88888.00 2009-11-26 00:18:01.713 330 13147.84 557.22 57051.49 88888.00 2009-11-26 00:18:02.713 330 13147.32 556.85 57051.61 88888.00 2009-11-26 00:18:03.713 330 13147.97 557.22 57051.12 88888.00 2009-11-26 00:18:04.713 330 13147.58 558.09 57051.86 88888.00 2009-11-26 00:18:05.713 330 13147.71 557.59 57051.98 88888.00 2009-11-26 00:18:06.713 330 13147.45 557.22 57051.24 88888.00 2009-11-26 00:18:07.713 330 13147.06 556.60 57051.36 88888.00 2009-11-26 00:18:08.713 330 13147.58 557.71 57051.98 88888.00 2009-11-26 00:18:09.713 330 13147.45 557.47 57051.61 88888.00 2009-11-26 00:18:10.713 330 13148.10 557.47 57051.98 88888.00 2009-11-26 00:18:11.713 330 13147.84 557.96 57051.73 88888.00 2009-11-26 00:18:12.713 330 13147.71 556.85 57051.98 88888.00 2009-11-26 00:18:13.713 330 13148.23 557.09 57051.61 88888.00 2009-11-26 00:18:14.713 330 13148.10 556.85 57051.24 88888.00 2009-11-26 00:18:15.713 330 13148.23 556.72 57051.86 88888.00 2009-11-26 00:18:16.713 330 13147.84 557.22 57051.24 88888.00 2009-11-26 00:18:17.713 330 13148.23 557.59 57051.61 88888.00 2009-11-26 00:18:18.713 330 13148.49 557.22 57051.49 88888.00 2009-11-26 00:18:19.713 330 13148.23 557.22 57051.24 88888.00 2009-11-26 00:18:20.713 330 13148.10 556.97 57051.12 88888.00 2009-11-26 00:18:21.713 330 13148.23 557.47 57051.98 88888.00 2009-11-26 00:18:22.713 330 13148.49 556.97 57051.49 88888.00 2009-11-26 00:18:23.713 330 13147.97 557.09 57051.73 88888.00 2009-11-26 00:18:24.713 330 13147.71 556.48 57051.00 88888.00 2009-11-26 00:18:25.713 330 13148.49 556.85 57051.00 88888.00 2009-11-26 00:18:26.713 330 13148.23 557.47 57052.22 88888.00 2009-11-26 00:18:27.713 330 13148.10 558.09 57051.61 88888.00 2009-11-26 00:18:28.713 330 13148.62 556.72 57051.86 88888.00 2009-11-26 00:18:29.713 330 13148.49 556.23 57051.61 88888.00 2009-11-26 00:18:30.713 330 13148.75 557.22 57051.12 88888.00 2009-11-26 00:18:31.713 330 13148.75 556.72 57051.73 88888.00 2009-11-26 00:18:32.713 330 13148.49 556.72 57051.86 88888.00 2009-11-26 00:18:33.713 330 13148.10 557.59 57051.49 88888.00 2009-11-26 00:18:34.713 330 13148.62 557.22 57051.12 88888.00 2009-11-26 00:18:35.713 330 13148.36 556.48 57051.86 88888.00 2009-11-26 00:18:36.713 330 13147.97 557.09 57051.86 88888.00 2009-11-26 00:18:37.713 330 13148.62 556.97 57051.61 88888.00 2009-11-26 00:18:38.713 330 13148.75 556.35 57051.12 88888.00 2009-11-26 00:18:39.713 330 13148.36 556.97 57051.98 88888.00 2009-11-26 00:18:40.713 330 13148.75 557.34 57052.71 88888.00 2009-11-26 00:18:41.713 330 13148.10 556.60 57051.49 88888.00 2009-11-26 00:18:42.713 330 13148.62 557.34 57051.73 88888.00 2009-11-26 00:18:43.713 330 13149.27 557.09 57051.98 88888.00 2009-11-26 00:18:44.713 330 13148.23 556.97 57052.22 88888.00 2009-11-26 00:18:45.713 330 13148.75 556.60 57051.86 88888.00 2009-11-26 00:18:46.713 330 13148.62 556.60 57051.12 88888.00 2009-11-26 00:18:47.713 330 13148.62 557.22 57051.36 88888.00 2009-11-26 00:18:48.713 330 13148.88 556.72 57052.22 88888.00 2009-11-26 00:18:49.713 330 13148.49 557.34 57051.86 88888.00 2009-11-26 00:18:50.713 330 13148.75 557.34 57051.49 88888.00 2009-11-26 00:18:51.713 330 13148.62 557.09 57051.61 88888.00 2009-11-26 00:18:52.713 330 13149.01 556.35 57051.61 88888.00 2009-11-26 00:18:53.713 330 13148.23 556.35 57051.61 88888.00 2009-11-26 00:18:54.713 330 13148.88 556.35 57051.49 88888.00 2009-11-26 00:18:55.713 330 13148.88 556.48 57051.00 88888.00 2009-11-26 00:18:56.713 330 13148.62 556.48 57051.73 88888.00 2009-11-26 00:18:57.713 330 13148.62 556.23 57051.86 88888.00 2009-11-26 00:18:58.713 330 13148.62 556.23 57051.12 88888.00 2009-11-26 00:18:59.713 330 13148.49 556.35 57051.36 88888.00 2009-11-26 00:19:00.713 330 13148.23 556.48 57052.22 88888.00 2009-11-26 00:19:01.713 330 13148.36 556.72 57051.86 88888.00 2009-11-26 00:19:02.713 330 13148.23 556.85 57051.73 88888.00 2009-11-26 00:19:03.713 330 13148.36 556.72 57052.10 88888.00 2009-11-26 00:19:04.713 330 13148.49 556.23 57051.36 88888.00 2009-11-26 00:19:05.713 330 13148.49 556.72 57051.61 88888.00 2009-11-26 00:19:06.713 330 13148.49 556.72 57051.49 88888.00 2009-11-26 00:19:07.713 330 13148.23 557.34 57051.98 88888.00 2009-11-26 00:19:08.713 330 13148.75 556.60 57052.10 88888.00 2009-11-26 00:19:09.713 330 13148.88 556.35 57051.86 88888.00 2009-11-26 00:19:10.713 330 13148.10 557.09 57052.10 88888.00 2009-11-26 00:19:11.713 330 13148.49 556.23 57052.10 88888.00 2009-11-26 00:19:12.713 330 13148.23 556.35 57051.73 88888.00 2009-11-26 00:19:13.713 330 13148.49 556.97 57051.98 88888.00 2009-11-26 00:19:14.713 330 13148.23 556.72 57052.22 88888.00 2009-11-26 00:19:15.713 330 13148.36 556.48 57051.61 88888.00 2009-11-26 00:19:16.713 330 13148.88 556.35 57052.34 88888.00 2009-11-26 00:19:17.713 330 13149.01 556.23 57051.73 88888.00 2009-11-26 00:19:18.713 330 13147.71 556.85 57051.12 88888.00 2009-11-26 00:19:19.713 330 13148.10 556.35 57051.98 88888.00 2009-11-26 00:19:20.713 330 13148.36 555.86 57052.34 88888.00 2009-11-26 00:19:21.713 330 13148.23 556.48 57051.12 88888.00 2009-11-26 00:19:22.713 330 13148.49 556.48 57052.10 88888.00 2009-11-26 00:19:23.713 330 13148.23 556.60 57051.98 88888.00 2009-11-26 00:19:24.713 330 13149.01 556.23 57051.61 88888.00 2009-11-26 00:19:25.713 330 13148.75 556.23 57051.49 88888.00 2009-11-26 00:19:26.713 330 13148.23 556.23 57051.98 88888.00 2009-11-26 00:19:27.713 330 13148.49 556.72 57051.61 88888.00 2009-11-26 00:19:28.713 330 13147.97 556.35 57052.34 88888.00 2009-11-26 00:19:29.713 330 13148.49 555.73 57051.86 88888.00 2009-11-26 00:19:30.713 330 13148.62 555.73 57052.10 88888.00 2009-11-26 00:19:31.713 330 13148.62 556.23 57051.61 88888.00 2009-11-26 00:19:32.713 330 13148.10 555.98 57051.61 88888.00 2009-11-26 00:19:33.713 330 13148.23 555.98 57051.73 88888.00 2009-11-26 00:19:34.713 330 13148.75 556.23 57052.10 88888.00 2009-11-26 00:19:35.713 330 13148.36 556.10 57051.61 88888.00 2009-11-26 00:19:36.713 330 13147.97 556.10 57052.34 88888.00 2009-11-26 00:19:37.713 330 13149.40 556.23 57051.61 88888.00 2009-11-26 00:19:38.713 330 13148.49 555.86 57051.86 88888.00 2009-11-26 00:19:39.713 330 13149.14 555.61 57051.49 88888.00 2009-11-26 00:19:40.713 330 13148.36 556.60 57051.73 88888.00 2009-11-26 00:19:41.713 330 13148.88 555.86 57051.49 88888.00 2009-11-26 00:19:42.713 330 13148.36 555.86 57052.22 88888.00 2009-11-26 00:19:43.713 330 13148.49 556.35 57052.22 88888.00 2009-11-26 00:19:44.713 330 13148.10 555.24 57051.49 88888.00 2009-11-26 00:19:45.713 330 13148.62 555.86 57051.49 88888.00 2009-11-26 00:19:46.713 330 13148.88 556.23 57051.49 88888.00 2009-11-26 00:19:47.713 330 13148.36 555.86 57052.10 88888.00 2009-11-26 00:19:48.713 330 13148.62 555.73 57051.61 88888.00 2009-11-26 00:19:49.713 330 13148.49 555.98 57051.24 88888.00 2009-11-26 00:19:50.713 330 13148.49 555.24 57051.49 88888.00 2009-11-26 00:19:51.713 330 13148.75 556.10 57051.36 88888.00 2009-11-26 00:19:52.713 330 13148.62 554.99 57051.36 88888.00 2009-11-26 00:19:53.713 330 13148.36 555.86 57051.12 88888.00 2009-11-26 00:19:54.713 330 13148.23 555.73 57051.86 88888.00 2009-11-26 00:19:55.713 330 13147.97 556.23 57051.36 88888.00 2009-11-26 00:19:56.713 330 13148.23 555.98 57051.24 88888.00 2009-11-26 00:19:57.713 330 13148.10 555.98 57051.86 88888.00 2009-11-26 00:19:58.713 330 13148.49 556.10 57052.46 88888.00 2009-11-26 00:19:59.713 330 13148.75 555.98 57052.22 88888.00 2009-11-26 00:20:00.713 330 13148.10 555.86 57052.34 88888.00 2009-11-26 00:20:01.713 330 13148.23 555.24 57051.73 88888.00 2009-11-26 00:20:02.713 330 13148.49 556.10 57051.49 88888.00 2009-11-26 00:20:03.713 330 13147.97 555.36 57051.61 88888.00 2009-11-26 00:20:04.713 330 13148.10 555.61 57051.86 88888.00 2009-11-26 00:20:05.713 330 13148.10 555.48 57051.73 88888.00 2009-11-26 00:20:06.713 330 13148.75 555.86 57052.22 88888.00 2009-11-26 00:20:07.713 330 13147.45 555.61 57051.36 88888.00 2009-11-26 00:20:08.713 330 13147.84 555.48 57051.73 88888.00 2009-11-26 00:20:09.713 330 13148.23 555.73 57052.46 88888.00 2009-11-26 00:20:10.713 330 13148.23 556.23 57051.98 88888.00 2009-11-26 00:20:11.713 330 13147.97 555.61 57051.86 88888.00 2009-11-26 00:20:12.713 330 13148.10 555.86 57051.49 88888.00 2009-11-26 00:20:13.713 330 13147.45 556.10 57051.86 88888.00 2009-11-26 00:20:14.713 330 13148.49 555.86 57051.61 88888.00 2009-11-26 00:20:15.713 330 13147.84 555.36 57051.86 88888.00 2009-11-26 00:20:16.713 330 13147.84 556.23 57051.24 88888.00 2009-11-26 00:20:17.713 330 13148.10 555.73 57051.49 88888.00 2009-11-26 00:20:18.713 330 13147.71 555.61 57052.34 88888.00 2009-11-26 00:20:19.713 330 13147.97 555.61 57051.98 88888.00 2009-11-26 00:20:20.713 330 13148.49 555.98 57052.46 88888.00 2009-11-26 00:20:21.713 330 13147.45 555.61 57051.73 88888.00 2009-11-26 00:20:22.713 330 13148.88 556.23 57051.36 88888.00 2009-11-26 00:20:23.713 330 13147.58 556.48 57051.36 88888.00 2009-11-26 00:20:24.713 330 13148.75 556.23 57051.86 88888.00 2009-11-26 00:20:25.713 330 13147.71 556.23 57052.46 88888.00 2009-11-26 00:20:26.713 330 13147.58 556.35 57051.61 88888.00 2009-11-26 00:20:27.713 330 13148.23 555.86 57051.73 88888.00 2009-11-26 00:20:28.713 330 13147.58 556.60 57051.86 88888.00 2009-11-26 00:20:29.713 330 13147.32 555.86 57051.61 88888.00 2009-11-26 00:20:30.713 330 13148.23 555.86 57051.61 88888.00 2009-11-26 00:20:31.713 330 13148.49 556.35 57051.98 88888.00 2009-11-26 00:20:32.713 330 13147.97 556.10 57052.10 88888.00 2009-11-26 00:20:33.713 330 13147.58 556.10 57052.34 88888.00 2009-11-26 00:20:34.713 330 13148.23 556.10 57051.86 88888.00 2009-11-26 00:20:35.713 330 13147.58 555.36 57051.73 88888.00 2009-11-26 00:20:36.713 330 13147.84 556.48 57051.49 88888.00 2009-11-26 00:20:37.713 330 13147.97 556.35 57052.10 88888.00 2009-11-26 00:20:38.713 330 13147.97 556.60 57051.98 88888.00 2009-11-26 00:20:39.713 330 13147.84 555.98 57051.86 88888.00 2009-11-26 00:20:40.713 330 13147.58 556.48 57051.86 88888.00 2009-11-26 00:20:41.713 330 13148.62 556.85 57051.61 88888.00 2009-11-26 00:20:42.713 330 13147.84 556.48 57052.34 88888.00 2009-11-26 00:20:43.713 330 13147.58 555.98 57051.36 88888.00 2009-11-26 00:20:44.713 330 13147.32 556.23 57051.86 88888.00 2009-11-26 00:20:45.713 330 13148.23 556.23 57052.22 88888.00 2009-11-26 00:20:46.713 330 13148.36 555.73 57051.86 88888.00 2009-11-26 00:20:47.713 330 13147.97 556.23 57051.73 88888.00 2009-11-26 00:20:48.713 330 13148.10 555.98 57051.49 88888.00 2009-11-26 00:20:49.713 330 13148.36 556.10 57052.10 88888.00 2009-11-26 00:20:50.713 330 13147.71 556.23 57052.10 88888.00 2009-11-26 00:20:51.713 330 13148.10 556.72 57051.49 88888.00 2009-11-26 00:20:52.713 330 13148.36 556.10 57051.98 88888.00 2009-11-26 00:20:53.713 330 13148.10 556.35 57051.73 88888.00 2009-11-26 00:20:54.713 330 13148.36 556.23 57051.61 88888.00 2009-11-26 00:20:55.713 330 13147.97 556.10 57051.24 88888.00 2009-11-26 00:20:56.713 330 13147.71 556.60 57051.24 88888.00 2009-11-26 00:20:57.713 330 13148.10 555.61 57051.86 88888.00 2009-11-26 00:20:58.713 330 13147.97 556.10 57051.61 88888.00 2009-11-26 00:20:59.713 330 13147.97 556.35 57051.36 88888.00 2009-11-26 00:21:00.713 330 13148.10 556.48 57052.34 88888.00 2009-11-26 00:21:01.713 330 13148.23 556.10 57051.86 88888.00 2009-11-26 00:21:02.713 330 13148.36 555.98 57051.61 88888.00 2009-11-26 00:21:03.713 330 13147.71 555.61 57051.12 88888.00 2009-11-26 00:21:04.713 330 13148.36 556.35 57052.10 88888.00 2009-11-26 00:21:05.713 330 13147.84 556.10 57051.49 88888.00 2009-11-26 00:21:06.713 330 13147.97 556.72 57051.36 88888.00 2009-11-26 00:21:07.713 330 13148.36 556.10 57051.98 88888.00 2009-11-26 00:21:08.713 330 13147.84 556.35 57051.98 88888.00 2009-11-26 00:21:09.713 330 13148.75 556.72 57051.98 88888.00 2009-11-26 00:21:10.713 330 13149.01 556.23 57051.86 88888.00 2009-11-26 00:21:11.713 330 13148.62 555.86 57051.86 88888.00 2009-11-26 00:21:12.713 330 13148.49 556.23 57051.24 88888.00 2009-11-26 00:21:13.713 330 13147.97 556.60 57051.61 88888.00 2009-11-26 00:21:14.713 330 13148.88 556.97 57051.98 88888.00 2009-11-26 00:21:15.713 330 13147.97 556.85 57051.86 88888.00 2009-11-26 00:21:16.713 330 13147.84 556.97 57050.88 88888.00 2009-11-26 00:21:17.713 330 13148.49 556.23 57051.49 88888.00 2009-11-26 00:21:18.713 330 13148.49 556.97 57051.36 88888.00 2009-11-26 00:21:19.713 330 13148.10 556.60 57051.73 88888.00 2009-11-26 00:21:20.713 330 13148.10 556.60 57051.36 88888.00 2009-11-26 00:21:21.713 330 13148.62 556.72 57052.10 88888.00 2009-11-26 00:21:22.713 330 13149.01 556.72 57051.98 88888.00 2009-11-26 00:21:23.713 330 13148.62 557.34 57051.24 88888.00 2009-11-26 00:21:24.713 330 13148.36 556.35 57051.73 88888.00 2009-11-26 00:21:25.713 330 13148.49 556.35 57051.73 88888.00 2009-11-26 00:21:26.713 330 13148.75 557.22 57051.61 88888.00 2009-11-26 00:21:27.713 330 13149.27 556.85 57051.86 88888.00 2009-11-26 00:21:28.713 330 13148.75 556.72 57051.24 88888.00 2009-11-26 00:21:29.713 330 13149.27 557.47 57051.86 88888.00 2009-11-26 00:21:30.713 330 13149.40 557.09 57052.34 88888.00 2009-11-26 00:21:31.713 330 13149.79 556.23 57051.86 88888.00 2009-11-26 00:21:32.713 330 13149.66 556.85 57051.36 88888.00 2009-11-26 00:21:33.713 330 13148.88 556.97 57052.10 88888.00 2009-11-26 00:21:34.713 330 13149.14 556.60 57052.34 88888.00 2009-11-26 00:21:35.713 330 13148.75 556.85 57052.22 88888.00 2009-11-26 00:21:36.713 330 13148.75 556.10 57052.46 88888.00 2009-11-26 00:21:37.713 330 13149.27 557.09 57052.10 88888.00 2009-11-26 00:21:38.713 330 13148.75 557.09 57051.49 88888.00 2009-11-26 00:21:39.713 330 13149.27 557.09 57052.10 88888.00 2009-11-26 00:21:40.713 330 13149.01 556.85 57051.98 88888.00 2009-11-26 00:21:41.713 330 13148.62 556.48 57052.34 88888.00 2009-11-26 00:21:42.713 330 13148.75 556.60 57052.22 88888.00 2009-11-26 00:21:43.713 330 13149.01 556.97 57051.49 88888.00 2009-11-26 00:21:44.713 330 13148.75 557.09 57051.98 88888.00 2009-11-26 00:21:45.713 330 13149.14 556.72 57052.34 88888.00 2009-11-26 00:21:46.713 330 13148.88 557.47 57051.98 88888.00 2009-11-26 00:21:47.713 330 13149.92 557.59 57052.34 88888.00 2009-11-26 00:21:48.713 330 13148.88 556.72 57051.73 88888.00 2009-11-26 00:21:49.713 330 13148.10 556.97 57052.10 88888.00 2009-11-26 00:21:50.713 330 13149.27 556.60 57052.22 88888.00 2009-11-26 00:21:51.713 330 13149.01 557.34 57052.46 88888.00 2009-11-26 00:21:52.713 330 13149.01 557.09 57052.59 88888.00 2009-11-26 00:21:53.713 330 13149.14 557.22 57052.22 88888.00 2009-11-26 00:21:54.713 330 13149.53 557.47 57051.98 88888.00 2009-11-26 00:21:55.713 330 13149.40 557.22 57052.22 88888.00 2009-11-26 00:21:56.713 330 13148.75 557.34 57052.59 88888.00 2009-11-26 00:21:57.713 330 13148.23 557.47 57051.86 88888.00 2009-11-26 00:21:58.713 330 13149.53 556.97 57051.73 88888.00 2009-11-26 00:21:59.713 330 13149.27 557.59 57052.34 88888.00 2009-11-26 00:22:00.713 330 13149.01 556.97 57051.36 88888.00 2009-11-26 00:22:01.713 330 13148.36 558.09 57051.86 88888.00 2009-11-26 00:22:02.713 330 13149.40 557.22 57052.22 88888.00 2009-11-26 00:22:03.713 330 13148.88 557.09 57051.61 88888.00 2009-11-26 00:22:04.713 330 13149.01 557.84 57051.36 88888.00 2009-11-26 00:22:05.713 330 13149.01 557.47 57051.61 88888.00 2009-11-26 00:22:06.713 330 13148.88 557.34 57051.98 88888.00 2009-11-26 00:22:07.713 330 13149.66 557.09 57052.10 88888.00 2009-11-26 00:22:08.713 330 13150.18 557.09 57051.36 88888.00 2009-11-26 00:22:09.713 330 13149.01 557.34 57051.73 88888.00 2009-11-26 00:22:10.713 330 13149.79 557.47 57051.98 88888.00 2009-11-26 00:22:11.713 330 13148.75 557.22 57051.86 88888.00 2009-11-26 00:22:12.713 330 13149.27 557.59 57051.73 88888.00 2009-11-26 00:22:13.713 330 13149.40 557.47 57051.86 88888.00 2009-11-26 00:22:14.713 330 13149.27 557.34 57052.10 88888.00 2009-11-26 00:22:15.713 330 13149.01 556.85 57052.10 88888.00 2009-11-26 00:22:16.713 330 13149.01 557.96 57052.34 88888.00 2009-11-26 00:22:17.713 330 13149.27 557.47 57052.10 88888.00 2009-11-26 00:22:18.713 330 13148.75 557.71 57051.73 88888.00 2009-11-26 00:22:19.713 330 13149.40 556.72 57051.73 88888.00 2009-11-26 00:22:20.713 330 13149.53 557.59 57052.83 88888.00 2009-11-26 00:22:21.713 330 13149.01 557.59 57051.98 88888.00 2009-11-26 00:22:22.713 330 13149.14 557.47 57052.59 88888.00 2009-11-26 00:22:23.713 330 13149.27 557.34 57051.73 88888.00 2009-11-26 00:22:24.713 330 13149.53 557.47 57052.71 88888.00 2009-11-26 00:22:25.713 330 13149.66 556.85 57052.10 88888.00 2009-11-26 00:22:26.713 330 13149.27 557.96 57051.86 88888.00 2009-11-26 00:22:27.713 330 13149.40 557.59 57051.61 88888.00 2009-11-26 00:22:28.713 330 13149.40 556.97 57051.49 88888.00 2009-11-26 00:22:29.713 330 13148.88 557.34 57052.46 88888.00 2009-11-26 00:22:30.713 330 13149.01 557.34 57051.61 88888.00 2009-11-26 00:22:31.713 330 13149.27 557.34 57052.10 88888.00 2009-11-26 00:22:32.713 330 13149.53 557.71 57051.86 88888.00 2009-11-26 00:22:33.713 330 13149.14 557.22 57052.34 88888.00 2009-11-26 00:22:34.713 330 13148.88 557.22 57051.86 88888.00 2009-11-26 00:22:35.713 330 13148.75 557.59 57051.73 88888.00 2009-11-26 00:22:36.713 330 13149.53 557.09 57051.49 88888.00 2009-11-26 00:22:37.713 330 13149.66 557.34 57052.10 88888.00 2009-11-26 00:22:38.713 330 13149.79 557.22 57051.73 88888.00 2009-11-26 00:22:39.713 330 13149.01 557.34 57052.22 88888.00 2009-11-26 00:22:40.713 330 13149.79 557.47 57052.10 88888.00 2009-11-26 00:22:41.713 330 13149.66 557.84 57051.61 88888.00 2009-11-26 00:22:42.713 330 13149.79 557.84 57051.86 88888.00 2009-11-26 00:22:43.713 330 13150.05 557.47 57052.22 88888.00 2009-11-26 00:22:44.713 330 13149.40 557.09 57052.34 88888.00 2009-11-26 00:22:45.713 330 13149.27 557.47 57052.22 88888.00 2009-11-26 00:22:46.713 330 13148.88 556.97 57052.34 88888.00 2009-11-26 00:22:47.713 330 13149.01 557.47 57052.10 88888.00 2009-11-26 00:22:48.713 330 13149.53 557.59 57052.22 88888.00 2009-11-26 00:22:49.713 330 13149.66 556.97 57052.22 88888.00 2009-11-26 00:22:50.713 330 13150.05 557.47 57052.10 88888.00 2009-11-26 00:22:51.713 330 13150.05 557.59 57052.59 88888.00 2009-11-26 00:22:52.713 330 13149.79 557.59 57052.10 88888.00 2009-11-26 00:22:53.713 330 13150.05 557.09 57051.86 88888.00 2009-11-26 00:22:54.713 330 13149.14 557.22 57052.22 88888.00 2009-11-26 00:22:55.713 330 13149.53 557.47 57052.22 88888.00 2009-11-26 00:22:56.713 330 13149.92 557.47 57051.73 88888.00 2009-11-26 00:22:57.713 330 13150.05 556.48 57052.46 88888.00 2009-11-26 00:22:58.713 330 13149.66 556.72 57052.59 88888.00 2009-11-26 00:22:59.713 330 13149.53 556.97 57052.46 88888.00 2009-11-26 00:23:00.713 330 13149.53 556.97 57052.46 88888.00 2009-11-26 00:23:01.713 330 13149.92 557.34 57052.22 88888.00 2009-11-26 00:23:02.713 330 13149.79 556.48 57052.46 88888.00 2009-11-26 00:23:03.713 330 13149.92 557.47 57052.83 88888.00 2009-11-26 00:23:04.713 330 13150.18 556.35 57051.86 88888.00 2009-11-26 00:23:05.713 330 13150.18 556.97 57052.71 88888.00 2009-11-26 00:23:06.713 330 13150.70 556.48 57052.59 88888.00 2009-11-26 00:23:07.713 330 13150.05 556.48 57052.34 88888.00 2009-11-26 00:23:08.713 330 13149.92 556.60 57052.83 88888.00 2009-11-26 00:23:09.713 330 13149.79 557.34 57053.32 88888.00 2009-11-26 00:23:10.713 330 13150.70 556.60 57052.46 88888.00 2009-11-26 00:23:11.713 330 13150.31 557.09 57051.73 88888.00 2009-11-26 00:23:12.713 330 13149.79 557.22 57051.73 88888.00 2009-11-26 00:23:13.713 330 13150.05 557.22 57052.34 88888.00 2009-11-26 00:23:14.713 330 13150.31 557.34 57051.86 88888.00 2009-11-26 00:23:15.713 330 13149.79 557.71 57052.34 88888.00 2009-11-26 00:23:16.713 330 13149.92 556.97 57052.10 88888.00 2009-11-26 00:23:17.713 330 13150.70 557.47 57052.46 88888.00 2009-11-26 00:23:18.713 330 13150.31 556.60 57052.46 88888.00 2009-11-26 00:23:19.713 330 13150.31 556.48 57052.10 88888.00 2009-11-26 00:23:20.713 330 13150.83 557.22 57052.34 88888.00 2009-11-26 00:23:21.713 330 13150.57 557.34 57052.59 88888.00 2009-11-26 00:23:22.713 330 13150.05 556.72 57052.22 88888.00 2009-11-26 00:23:23.712 330 13150.18 556.85 57052.46 88888.00 2009-11-26 00:23:24.712 330 13150.57 556.85 57052.22 88888.00 2009-11-26 00:23:25.712 330 13150.18 556.97 57051.86 88888.00 2009-11-26 00:23:26.712 330 13150.18 556.85 57052.46 88888.00 2009-11-26 00:23:27.712 330 13151.09 556.60 57052.95 88888.00 2009-11-26 00:23:28.712 330 13150.83 556.85 57052.71 88888.00 2009-11-26 00:23:29.712 330 13150.83 556.85 57052.46 88888.00 2009-11-26 00:23:30.712 330 13150.83 556.72 57051.98 88888.00 2009-11-26 00:23:31.712 330 13151.35 556.85 57052.34 88888.00 2009-11-26 00:23:32.712 330 13150.44 556.23 57052.83 88888.00 2009-11-26 00:23:33.712 330 13150.83 556.60 57052.10 88888.00 2009-11-26 00:23:34.712 330 13150.70 556.48 57052.95 88888.00 2009-11-26 00:23:35.712 330 13150.31 556.48 57052.22 88888.00 2009-11-26 00:23:36.712 330 13150.70 556.85 57052.34 88888.00 2009-11-26 00:23:37.712 330 13149.92 556.85 57053.08 88888.00 2009-11-26 00:23:38.712 330 13150.70 556.23 57052.59 88888.00 2009-11-26 00:23:39.712 330 13150.31 556.35 57053.08 88888.00 2009-11-26 00:23:40.712 330 13150.83 557.09 57052.71 88888.00 2009-11-26 00:23:41.712 330 13151.09 556.97 57052.71 88888.00 2009-11-26 00:23:42.712 330 13150.31 556.85 57052.10 88888.00 2009-11-26 00:23:43.712 330 13150.44 556.48 57052.34 88888.00 2009-11-26 00:23:44.712 330 13150.44 556.60 57052.10 88888.00 2009-11-26 00:23:45.712 330 13151.09 556.85 57052.71 88888.00 2009-11-26 00:23:46.712 330 13151.09 556.72 57052.59 88888.00 2009-11-26 00:23:47.712 330 13150.83 556.97 57052.22 88888.00 2009-11-26 00:23:48.712 330 13150.31 556.48 57052.59 88888.00 2009-11-26 00:23:49.712 330 13150.57 556.35 57052.46 88888.00 2009-11-26 00:23:50.712 330 13150.70 556.35 57051.86 88888.00 2009-11-26 00:23:51.712 330 13150.57 556.48 57052.59 88888.00 2009-11-26 00:23:52.712 330 13150.70 557.09 57052.95 88888.00 2009-11-26 00:23:53.712 330 13150.44 556.85 57052.83 88888.00 2009-11-26 00:23:54.712 330 13150.96 556.72 57052.95 88888.00 2009-11-26 00:23:55.712 330 13150.83 556.35 57052.34 88888.00 2009-11-26 00:23:56.712 330 13150.44 556.23 57052.59 88888.00 2009-11-26 00:23:57.712 330 13150.70 557.22 57052.83 88888.00 2009-11-26 00:23:58.712 330 13150.31 556.60 57053.45 88888.00 2009-11-26 00:23:59.712 330 13151.22 556.60 57052.59 88888.00 2009-11-26 00:24:00.712 330 13150.96 557.09 57053.20 88888.00 2009-11-26 00:24:01.712 330 13150.57 556.60 57052.95 88888.00 2009-11-26 00:24:02.712 330 13151.09 556.23 57052.95 88888.00 2009-11-26 00:24:03.712 330 13150.96 556.72 57052.46 88888.00 2009-11-26 00:24:04.712 330 13150.70 557.22 57051.86 88888.00 2009-11-26 00:24:05.712 330 13150.44 555.98 57052.83 88888.00 2009-11-26 00:24:06.712 330 13150.83 556.60 57052.59 88888.00 2009-11-26 00:24:07.712 330 13150.96 556.97 57053.20 88888.00 2009-11-26 00:24:08.712 330 13151.22 557.47 57052.59 88888.00 2009-11-26 00:24:09.712 330 13150.70 556.85 57052.83 88888.00 2009-11-26 00:24:11.712 330 13150.18 557.47 57052.71 88888.00 2009-11-26 00:24:12.712 330 13151.35 556.60 57053.20 88888.00 2009-11-26 00:24:13.712 330 13150.70 557.09 57052.95 88888.00 2009-11-26 00:24:14.712 330 13150.57 557.59 57053.32 88888.00 2009-11-26 00:24:15.712 330 13150.31 556.72 57052.59 88888.00 2009-11-26 00:24:16.712 330 13151.22 556.85 57053.69 88888.00 2009-11-26 00:24:17.712 330 13151.35 557.34 57053.45 88888.00 2009-11-26 00:24:18.712 330 13151.35 556.97 57052.46 88888.00 2009-11-26 00:24:19.712 330 13150.70 556.60 57053.20 88888.00 2009-11-26 00:24:20.712 330 13151.09 557.22 57053.45 88888.00 2009-11-26 00:24:21.712 330 13150.70 556.85 57052.95 88888.00 2009-11-26 00:24:22.712 330 13151.35 557.47 57052.71 88888.00 2009-11-26 00:24:23.712 330 13151.74 557.47 57052.83 88888.00 2009-11-26 00:24:24.712 330 13151.35 556.85 57053.45 88888.00 2009-11-26 00:24:25.712 330 13150.96 557.59 57052.83 88888.00 2009-11-26 00:24:26.712 330 13151.48 557.22 57053.32 88888.00 2009-11-26 00:24:27.712 330 13151.22 557.09 57053.08 88888.00 2009-11-26 00:24:28.712 330 13150.70 557.22 57053.08 88888.00 2009-11-26 00:24:29.712 330 13151.09 557.09 57053.32 88888.00 2009-11-26 00:24:30.712 330 13150.83 556.97 57053.08 88888.00 2009-11-26 00:24:31.712 330 13151.61 557.84 57052.34 88888.00 2009-11-26 00:24:32.712 330 13150.70 557.96 57053.57 88888.00 2009-11-26 00:24:33.712 330 13151.22 556.48 57052.59 88888.00 2009-11-26 00:24:34.712 330 13151.61 556.97 57053.69 88888.00 2009-11-26 00:24:35.712 330 13151.35 557.09 57053.20 88888.00 2009-11-26 00:24:36.712 330 13150.44 557.59 57052.71 88888.00 2009-11-26 00:24:37.712 330 13150.83 557.09 57052.83 88888.00 2009-11-26 00:24:38.712 330 13151.22 557.34 57052.95 88888.00 2009-11-26 00:24:39.712 330 13151.35 557.96 57053.32 88888.00 2009-11-26 00:24:40.712 330 13151.87 556.60 57053.45 88888.00 2009-11-26 00:24:41.712 330 13151.35 557.09 57052.95 88888.00 2009-11-26 00:24:42.712 330 13152.00 557.59 57053.20 88888.00 2009-11-26 00:24:43.712 330 13151.61 557.71 57052.71 88888.00 2009-11-26 00:24:44.712 330 13150.83 557.34 57053.32 88888.00 2009-11-26 00:24:45.712 330 13150.96 556.97 57052.34 88888.00 2009-11-26 00:24:46.712 330 13151.48 557.22 57053.32 88888.00 2009-11-26 00:24:47.712 330 13151.22 557.34 57052.34 88888.00 2009-11-26 00:24:48.712 330 13151.74 556.85 57053.32 88888.00 2009-11-26 00:24:49.712 330 13151.35 557.96 57052.95 88888.00 2009-11-26 00:24:50.712 330 13151.61 556.72 57052.46 88888.00 2009-11-26 00:24:51.712 330 13151.09 557.59 57052.59 88888.00 2009-11-26 00:24:52.712 330 13151.35 557.59 57052.83 88888.00 2009-11-26 00:24:53.712 330 13150.83 558.21 57052.34 88888.00 2009-11-26 00:24:54.712 330 13150.96 556.48 57053.08 88888.00 2009-11-26 00:24:55.712 330 13151.22 557.71 57052.95 88888.00 2009-11-26 00:24:56.712 330 13151.74 557.22 57052.83 88888.00 2009-11-26 00:24:57.712 330 13151.22 557.59 57052.71 88888.00 2009-11-26 00:24:58.712 330 13151.61 556.97 57053.20 88888.00 2009-11-26 00:24:59.712 330 13150.83 557.34 57053.08 88888.00 2009-11-26 00:25:00.712 330 13150.96 557.59 57053.08 88888.00 2009-11-26 00:25:01.712 330 13151.35 557.09 57052.83 88888.00 2009-11-26 00:25:02.712 330 13151.61 557.71 57052.10 88888.00 2009-11-26 00:25:03.712 330 13151.48 557.34 57052.95 88888.00 2009-11-26 00:25:04.712 330 13151.35 556.48 57052.46 88888.00 2009-11-26 00:25:05.712 330 13151.22 557.34 57052.71 88888.00 2009-11-26 00:25:06.712 330 13151.48 557.47 57052.34 88888.00 2009-11-26 00:25:07.712 330 13151.48 556.10 57052.95 88888.00 2009-11-26 00:25:08.712 330 13150.96 557.47 57053.08 88888.00 2009-11-26 00:25:09.712 330 13151.22 556.97 57053.08 88888.00 2009-11-26 00:25:10.712 330 13151.35 556.72 57052.71 88888.00 2009-11-26 00:25:11.712 330 13151.22 556.72 57052.34 88888.00 2009-11-26 00:25:12.712 330 13151.22 557.34 57052.46 88888.00 2009-11-26 00:25:13.712 330 13151.48 557.22 57052.59 88888.00 2009-11-26 00:25:14.712 330 13152.00 557.59 57052.10 88888.00 2009-11-26 00:25:15.712 330 13151.74 556.85 57052.71 88888.00 2009-11-26 00:25:16.712 330 13151.35 556.60 57052.34 88888.00 2009-11-26 00:25:17.712 330 13151.09 557.34 57052.46 88888.00 2009-11-26 00:25:18.712 330 13152.00 556.72 57052.22 88888.00 2009-11-26 00:25:19.712 330 13151.48 557.96 57052.59 88888.00 2009-11-26 00:25:20.712 330 13151.22 557.59 57052.46 88888.00 2009-11-26 00:25:21.712 330 13151.35 557.09 57052.59 88888.00 2009-11-26 00:25:22.712 330 13151.87 557.09 57052.83 88888.00 2009-11-26 00:25:23.712 330 13152.00 556.60 57052.59 88888.00 2009-11-26 00:25:24.712 330 13151.61 557.22 57052.59 88888.00 2009-11-26 00:25:25.712 330 13152.00 556.85 57053.08 88888.00 2009-11-26 00:25:26.712 330 13150.96 557.09 57052.46 88888.00 2009-11-26 00:25:27.712 330 13151.61 556.85 57052.59 88888.00 2009-11-26 00:25:28.712 330 13152.26 556.48 57052.59 88888.00 2009-11-26 00:25:29.712 330 13151.61 557.09 57052.83 88888.00 2009-11-26 00:25:30.712 330 13151.87 557.09 57052.59 88888.00 2009-11-26 00:25:31.712 330 13152.39 556.72 57052.83 88888.00 2009-11-26 00:25:32.712 330 13152.26 557.34 57051.98 88888.00 2009-11-26 00:25:33.712 330 13151.74 557.22 57052.83 88888.00 2009-11-26 00:25:34.712 330 13152.13 556.85 57052.34 88888.00 2009-11-26 00:25:35.712 330 13151.74 557.22 57052.71 88888.00 2009-11-26 00:25:36.712 330 13151.48 557.22 57052.83 88888.00 2009-11-26 00:25:37.712 330 13152.13 557.47 57052.95 88888.00 2009-11-26 00:25:38.712 330 13151.09 556.72 57052.46 88888.00 2009-11-26 00:25:39.712 330 13152.00 557.34 57052.34 88888.00 2009-11-26 00:25:40.712 330 13152.00 556.72 57052.83 88888.00 2009-11-26 00:25:41.712 330 13151.61 557.09 57052.46 88888.00 2009-11-26 00:25:42.712 330 13152.13 557.09 57052.71 88888.00 2009-11-26 00:25:43.712 330 13152.00 557.09 57053.45 88888.00 2009-11-26 00:25:44.712 330 13152.39 557.09 57053.45 88888.00 2009-11-26 00:25:45.712 330 13152.13 556.35 57052.59 88888.00 2009-11-26 00:25:46.712 330 13152.13 556.60 57052.95 88888.00 2009-11-26 00:25:47.712 330 13151.87 556.72 57052.46 88888.00 2009-11-26 00:25:48.712 330 13152.13 557.22 57053.32 88888.00 2009-11-26 00:25:49.712 330 13152.39 557.47 57053.08 88888.00 2009-11-26 00:25:50.712 330 13152.52 556.97 57052.83 88888.00 2009-11-26 00:25:51.712 330 13152.39 556.48 57052.59 88888.00 2009-11-26 00:25:52.712 330 13152.39 556.85 57052.95 88888.00 2009-11-26 00:25:53.712 330 13151.87 556.35 57052.10 88888.00 2009-11-26 00:25:54.712 330 13151.87 556.60 57053.32 88888.00 2009-11-26 00:25:55.712 330 13152.78 556.60 57053.20 88888.00 2009-11-26 00:25:56.712 330 13152.00 556.35 57052.59 88888.00 2009-11-26 00:25:57.712 330 13151.87 556.60 57052.46 88888.00 2009-11-26 00:25:58.712 330 13152.39 555.98 57052.71 88888.00 2009-11-26 00:25:59.712 330 13152.13 555.98 57052.46 88888.00 2009-11-26 00:26:00.712 330 13152.78 556.85 57052.22 88888.00 2009-11-26 00:26:01.712 330 13152.39 556.85 57052.22 88888.00 2009-11-26 00:26:02.712 330 13152.00 556.23 57052.10 88888.00 2009-11-26 00:26:03.712 330 13151.87 556.85 57051.98 88888.00 2009-11-26 00:26:04.712 330 13151.61 556.72 57052.95 88888.00 2009-11-26 00:26:05.712 330 13152.13 556.72 57052.83 88888.00 2009-11-26 00:26:06.712 330 13152.52 556.60 57052.34 88888.00 2009-11-26 00:26:07.712 330 13151.22 556.60 57052.71 88888.00 2009-11-26 00:26:08.712 330 13151.87 556.97 57052.46 88888.00 2009-11-26 00:26:09.712 330 13151.87 556.85 57052.59 88888.00 2009-11-26 00:26:11.712 330 13152.00 556.48 57052.71 88888.00 2009-11-26 00:26:12.712 330 13151.87 556.23 57053.20 88888.00 2009-11-26 00:26:13.712 330 13152.13 556.60 57052.22 88888.00 2009-11-26 00:26:14.712 330 13151.74 556.72 57052.83 88888.00 2009-11-26 00:26:15.712 330 13152.65 556.60 57052.34 88888.00 2009-11-26 00:26:16.712 330 13151.74 556.60 57052.22 88888.00 2009-11-26 00:26:17.712 330 13151.87 556.35 57052.22 88888.00 2009-11-26 00:26:18.712 330 13152.13 556.10 57052.34 88888.00 2009-11-26 00:26:19.712 330 13152.65 556.35 57052.46 88888.00 2009-11-26 00:26:20.712 330 13152.39 556.35 57052.22 88888.00 2009-11-26 00:26:21.712 330 13152.65 556.72 57052.46 88888.00 2009-11-26 00:26:22.712 330 13152.13 556.35 57052.83 88888.00 2009-11-26 00:26:23.712 330 13151.87 556.48 57052.71 88888.00 2009-11-26 00:26:24.712 330 13152.13 556.60 57052.95 88888.00 2009-11-26 00:26:25.712 330 13152.91 556.35 57052.22 88888.00 2009-11-26 00:26:26.712 330 13152.52 556.10 57051.98 88888.00 2009-11-26 00:26:27.712 330 13152.13 556.23 57051.98 88888.00 2009-11-26 00:26:28.712 330 13152.65 555.98 57052.46 88888.00 2009-11-26 00:26:29.712 330 13152.52 555.98 57052.95 88888.00 2009-11-26 00:26:30.712 330 13152.52 555.98 57052.83 88888.00 2009-11-26 00:26:31.712 330 13152.13 556.10 57052.83 88888.00 2009-11-26 00:26:32.712 330 13152.26 556.23 57052.83 88888.00 2009-11-26 00:26:33.712 330 13151.61 556.48 57052.22 88888.00 2009-11-26 00:26:34.712 330 13152.39 556.10 57052.95 88888.00 2009-11-26 00:26:35.712 330 13152.39 556.23 57052.83 88888.00 2009-11-26 00:26:36.712 330 13151.87 556.35 57052.46 88888.00 2009-11-26 00:26:37.712 330 13152.39 556.23 57052.71 88888.00 2009-11-26 00:26:38.712 330 13152.26 556.10 57052.46 88888.00 2009-11-26 00:26:39.712 330 13152.13 556.10 57052.95 88888.00 2009-11-26 00:26:40.712 330 13152.13 556.10 57053.45 88888.00 2009-11-26 00:26:41.712 330 13152.26 556.23 57052.46 88888.00 2009-11-26 00:26:42.712 330 13152.65 556.23 57052.83 88888.00 2009-11-26 00:26:43.712 330 13152.39 555.98 57052.95 88888.00 2009-11-26 00:26:44.712 330 13152.52 555.86 57052.95 88888.00 2009-11-26 00:26:45.712 330 13152.65 555.98 57052.34 88888.00 2009-11-26 00:26:46.712 330 13152.52 556.10 57052.71 88888.00 2009-11-26 00:26:47.712 330 13152.13 556.35 57052.59 88888.00 2009-11-26 00:26:48.712 330 13152.65 556.60 57052.83 88888.00 2009-11-26 00:26:49.712 330 13152.65 556.23 57052.22 88888.00 2009-11-26 00:26:50.712 330 13152.65 556.97 57052.83 88888.00 2009-11-26 00:26:51.712 330 13152.26 556.23 57052.95 88888.00 2009-11-26 00:26:52.712 330 13152.39 556.35 57052.34 88888.00 2009-11-26 00:26:53.712 330 13152.39 556.23 57052.71 88888.00 2009-11-26 00:26:54.712 330 13152.52 557.09 57053.45 88888.00 2009-11-26 00:26:55.712 330 13152.52 556.10 57053.32 88888.00 2009-11-26 00:26:56.712 330 13152.65 556.60 57052.46 88888.00 2009-11-26 00:26:57.712 330 13152.65 556.10 57052.34 88888.00 2009-11-26 00:26:58.712 330 13152.65 556.10 57052.95 88888.00 2009-11-26 00:26:59.712 330 13152.91 556.35 57052.46 88888.00 2009-11-26 00:27:00.712 330 13152.52 555.98 57052.71 88888.00 2009-11-26 00:27:01.712 330 13152.65 556.60 57052.71 88888.00 2009-11-26 00:27:02.712 330 13153.30 556.10 57053.57 88888.00 2009-11-26 00:27:03.712 330 13152.39 555.98 57053.08 88888.00 2009-11-26 00:27:04.712 330 13152.52 556.35 57052.59 88888.00 2009-11-26 00:27:05.712 330 13152.91 556.35 57052.83 88888.00 2009-11-26 00:27:06.712 330 13153.04 556.85 57052.59 88888.00 2009-11-26 00:27:07.712 330 13153.17 556.72 57052.83 88888.00 2009-11-26 00:27:08.712 330 13152.39 556.60 57052.71 88888.00 2009-11-26 00:27:09.712 330 13152.78 556.23 57052.95 88888.00 2009-11-26 00:27:10.712 330 13152.26 556.60 57052.59 88888.00 2009-11-26 00:27:11.712 330 13152.52 556.10 57052.46 88888.00 2009-11-26 00:27:12.712 330 13152.65 556.60 57052.83 88888.00 2009-11-26 00:27:13.712 330 13152.65 556.97 57052.10 88888.00 2009-11-26 00:27:14.712 330 13152.52 556.60 57052.71 88888.00 2009-11-26 00:27:15.712 330 13153.17 556.23 57052.10 88888.00 2009-11-26 00:27:16.712 330 13152.78 556.48 57053.20 88888.00 2009-11-26 00:27:17.712 330 13152.65 556.10 57052.59 88888.00 2009-11-26 00:27:18.712 330 13152.52 557.09 57052.83 88888.00 2009-11-26 00:27:19.712 330 13153.69 556.60 57052.34 88888.00 2009-11-26 00:27:20.712 330 13152.65 556.48 57053.08 88888.00 2009-11-26 00:27:21.712 330 13153.17 556.48 57053.08 88888.00 2009-11-26 00:27:22.712 330 13152.91 556.60 57052.22 88888.00 2009-11-26 00:27:23.712 330 13152.65 556.10 57052.95 88888.00 2009-11-26 00:27:24.712 330 13152.78 555.48 57052.34 88888.00 2009-11-26 00:27:25.712 330 13152.52 555.98 57052.34 88888.00 2009-11-26 00:27:26.712 330 13152.26 556.23 57053.08 88888.00 2009-11-26 00:27:27.712 330 13153.04 556.48 57052.46 88888.00 2009-11-26 00:27:28.712 330 13152.78 556.23 57052.95 88888.00 2009-11-26 00:27:29.712 330 13152.78 556.23 57053.57 88888.00 2009-11-26 00:27:30.712 330 13153.04 556.60 57052.46 88888.00 2009-11-26 00:27:31.712 330 13152.39 556.23 57052.71 88888.00 2009-11-26 00:27:32.712 330 13152.52 556.23 57053.08 88888.00 2009-11-26 00:27:33.712 330 13153.04 556.48 57053.08 88888.00 2009-11-26 00:27:34.712 330 13152.65 556.85 57052.46 88888.00 2009-11-26 00:27:35.712 330 13152.65 555.61 57052.59 88888.00 2009-11-26 00:27:36.712 330 13152.65 556.48 57052.59 88888.00 2009-11-26 00:27:37.712 330 13152.52 556.60 57052.46 88888.00 2009-11-26 00:27:38.712 330 13152.78 556.60 57052.22 88888.00 2009-11-26 00:27:39.712 330 13152.52 555.98 57052.59 88888.00 2009-11-26 00:27:40.712 330 13152.52 555.61 57052.46 88888.00 2009-11-26 00:27:41.712 330 13152.13 556.10 57052.71 88888.00 2009-11-26 00:27:42.712 330 13152.65 556.35 57052.59 88888.00 2009-11-26 00:27:43.712 330 13152.65 556.10 57052.83 88888.00 2009-11-26 00:27:44.712 330 13152.91 555.98 57052.22 88888.00 2009-11-26 00:27:45.712 330 13153.17 555.73 57052.34 88888.00 2009-11-26 00:27:46.712 330 13152.52 555.73 57052.34 88888.00 2009-11-26 00:27:47.712 330 13152.39 556.23 57052.34 88888.00 2009-11-26 00:27:48.712 330 13151.48 555.73 57052.22 88888.00 2009-11-26 00:27:49.712 330 13152.52 556.23 57052.59 88888.00 2009-11-26 00:27:50.712 330 13152.52 555.61 57052.22 88888.00 2009-11-26 00:27:51.712 330 13152.52 555.86 57052.95 88888.00 2009-11-26 00:27:52.712 330 13153.56 555.86 57053.20 88888.00 2009-11-26 00:27:53.712 330 13152.39 556.23 57052.34 88888.00 2009-11-26 00:27:54.712 330 13152.52 556.48 57052.22 88888.00 2009-11-26 00:27:55.712 330 13152.26 556.10 57051.98 88888.00 2009-11-26 00:27:56.712 330 13152.26 556.10 57052.59 88888.00 2009-11-26 00:27:57.712 330 13151.74 556.23 57052.83 88888.00 2009-11-26 00:27:58.712 330 13152.65 555.73 57052.10 88888.00 2009-11-26 00:27:59.712 330 13152.52 555.36 57052.22 88888.00 2009-11-26 00:28:00.712 330 13153.04 555.98 57051.86 88888.00 2009-11-26 00:28:01.712 330 13152.65 556.10 57052.34 88888.00 2009-11-26 00:28:02.712 330 13152.39 555.73 57051.98 88888.00 2009-11-26 00:28:03.712 330 13152.52 556.23 57052.10 88888.00 2009-11-26 00:28:04.712 330 13152.26 555.98 57051.36 88888.00 2009-11-26 00:28:05.712 330 13152.39 556.48 57052.59 88888.00 2009-11-26 00:28:06.712 330 13153.04 556.72 57052.10 88888.00 2009-11-26 00:28:07.712 330 13153.04 555.86 57051.73 88888.00 2009-11-26 00:28:08.712 330 13152.13 556.35 57052.46 88888.00 2009-11-26 00:28:09.712 330 13152.78 555.61 57051.98 88888.00 2009-11-26 00:28:10.712 330 13151.74 556.35 57051.86 88888.00 2009-11-26 00:28:11.712 330 13152.52 556.23 57051.98 88888.00 2009-11-26 00:28:12.712 330 13152.78 556.10 57051.73 88888.00 2009-11-26 00:28:13.712 330 13151.74 555.98 57051.98 88888.00 2009-11-26 00:28:14.712 330 13151.87 556.35 57052.59 88888.00 2009-11-26 00:28:15.712 330 13152.26 555.48 57052.22 88888.00 2009-11-26 00:28:16.712 330 13152.78 556.72 57052.59 88888.00 2009-11-26 00:28:17.712 330 13152.00 556.72 57052.34 88888.00 2009-11-26 00:28:18.712 330 13152.26 555.98 57052.22 88888.00 2009-11-26 00:28:19.712 330 13152.26 555.98 57052.34 88888.00 2009-11-26 00:28:20.712 330 13152.39 555.98 57051.49 88888.00 2009-11-26 00:28:21.712 330 13152.52 555.98 57052.22 88888.00 2009-11-26 00:28:22.712 330 13152.13 556.23 57052.46 88888.00 2009-11-26 00:28:23.712 330 13152.39 555.98 57051.98 88888.00 2009-11-26 00:28:24.712 330 13152.13 555.86 57051.73 88888.00 2009-11-26 00:28:25.712 330 13152.26 556.60 57051.86 88888.00 2009-11-26 00:28:26.712 330 13152.13 555.73 57051.98 88888.00 2009-11-26 00:28:27.712 330 13152.13 556.35 57052.10 88888.00 2009-11-26 00:28:28.712 330 13152.91 556.35 57051.86 88888.00 2009-11-26 00:28:29.712 330 13152.78 556.10 57051.49 88888.00 2009-11-26 00:28:30.712 330 13152.52 556.72 57051.49 88888.00 2009-11-26 00:28:31.712 330 13152.65 555.98 57051.98 88888.00 2009-11-26 00:28:32.712 330 13151.87 556.10 57051.98 88888.00 2009-11-26 00:28:33.712 330 13153.04 555.98 57051.73 88888.00 2009-11-26 00:28:34.712 330 13152.65 555.86 57051.86 88888.00 2009-11-26 00:28:35.712 330 13152.78 555.98 57051.73 88888.00 2009-11-26 00:28:36.712 330 13153.04 555.98 57051.36 88888.00 2009-11-26 00:28:37.712 330 13152.13 556.10 57052.83 88888.00 2009-11-26 00:28:38.712 330 13152.65 556.35 57052.34 88888.00 2009-11-26 00:28:39.712 330 13152.39 556.85 57052.34 88888.00 2009-11-26 00:28:40.712 330 13152.52 556.35 57051.86 88888.00 2009-11-26 00:28:41.712 330 13152.65 556.60 57051.73 88888.00 2009-11-26 00:28:42.712 330 13151.87 555.98 57051.73 88888.00 2009-11-26 00:28:43.712 330 13152.65 555.86 57052.10 88888.00 2009-11-26 00:28:44.712 330 13152.26 556.10 57051.98 88888.00 2009-11-26 00:28:45.712 330 13152.00 555.98 57051.98 88888.00 2009-11-26 00:28:46.712 330 13152.65 556.10 57051.98 88888.00 2009-11-26 00:28:47.712 330 13152.52 555.86 57052.34 88888.00 2009-11-26 00:28:48.712 330 13152.00 555.86 57051.36 88888.00 2009-11-26 00:28:49.712 330 13152.52 556.23 57051.86 88888.00 2009-11-26 00:28:50.712 330 13152.00 556.10 57051.86 88888.00 2009-11-26 00:28:51.712 330 13152.39 555.98 57051.61 88888.00 2009-11-26 00:28:52.712 330 13153.43 555.61 57051.61 88888.00 2009-11-26 00:28:53.712 330 13153.30 555.73 57051.98 88888.00 2009-11-26 00:28:54.712 330 13152.39 555.48 57051.36 88888.00 2009-11-26 00:28:55.712 330 13152.65 556.10 57051.86 88888.00 2009-11-26 00:28:56.712 330 13153.30 556.48 57051.73 88888.00 2009-11-26 00:28:57.712 330 13153.04 555.48 57052.10 88888.00 2009-11-26 00:28:58.712 330 13153.04 556.10 57052.34 88888.00 2009-11-26 00:28:59.712 330 13153.04 556.23 57052.34 88888.00 2009-11-26 00:29:00.712 330 13152.65 555.61 57051.98 88888.00 2009-11-26 00:29:01.712 330 13153.43 555.73 57051.98 88888.00 2009-11-26 00:29:02.712 330 13153.30 555.24 57052.10 88888.00 2009-11-26 00:29:03.712 330 13152.65 556.23 57051.86 88888.00 2009-11-26 00:29:04.712 330 13152.39 555.86 57051.73 88888.00 2009-11-26 00:29:05.712 330 13152.65 555.86 57051.24 88888.00 2009-11-26 00:29:06.712 330 13153.17 555.36 57051.86 88888.00 2009-11-26 00:29:07.712 330 13152.91 555.73 57051.61 88888.00 2009-11-26 00:29:08.712 330 13153.56 555.98 57051.73 88888.00 2009-11-26 00:29:09.712 330 13152.78 555.24 57051.86 88888.00 2009-11-26 00:29:10.712 330 13153.30 555.48 57051.98 88888.00 2009-11-26 00:29:11.712 330 13153.56 555.73 57051.86 88888.00 2009-11-26 00:29:12.712 330 13153.82 556.10 57051.36 88888.00 2009-11-26 00:29:13.712 330 13153.82 555.73 57051.73 88888.00 2009-11-26 00:29:14.712 330 13154.21 555.24 57051.86 88888.00 2009-11-26 00:29:15.712 330 13153.95 555.73 57051.98 88888.00 2009-11-26 00:29:16.712 330 13153.82 555.61 57051.86 88888.00 2009-11-26 00:29:17.712 330 13153.56 555.73 57052.10 88888.00 2009-11-26 00:29:18.712 330 13153.56 555.11 57051.73 88888.00 2009-11-26 00:29:19.712 330 13153.69 555.61 57051.12 88888.00 2009-11-26 00:29:20.712 330 13153.82 555.48 57052.22 88888.00 2009-11-26 00:29:21.712 330 13153.82 555.11 57051.36 88888.00 2009-11-26 00:29:22.712 330 13153.69 555.36 57051.86 88888.00 2009-11-26 00:29:23.712 330 13153.17 555.36 57051.36 88888.00 2009-11-26 00:29:24.712 330 13153.69 555.73 57052.34 88888.00 2009-11-26 00:29:25.712 330 13153.56 555.61 57051.61 88888.00 2009-11-26 00:29:26.712 330 13153.56 555.24 57052.22 88888.00 2009-11-26 00:29:27.712 330 13154.34 554.87 57052.10 88888.00 2009-11-26 00:29:28.712 330 13154.21 555.61 57051.98 88888.00 2009-11-26 00:29:29.712 330 13154.21 555.61 57051.49 88888.00 2009-11-26 00:29:30.712 330 13153.43 555.11 57051.73 88888.00 2009-11-26 00:29:31.712 330 13154.21 555.73 57052.22 88888.00 2009-11-26 00:29:32.712 330 13153.95 555.11 57052.10 88888.00 2009-11-26 00:29:33.712 330 13154.08 555.24 57051.98 88888.00 2009-11-26 00:29:34.712 330 13153.82 555.11 57051.98 88888.00 2009-11-26 00:29:35.712 330 13154.47 555.11 57052.10 88888.00 2009-11-26 00:29:36.712 330 13153.56 555.73 57051.98 88888.00 2009-11-26 00:29:37.712 330 13153.95 555.36 57052.34 88888.00 2009-11-26 00:29:38.712 330 13153.82 554.87 57052.71 88888.00 2009-11-26 00:29:39.712 330 13153.69 555.36 57052.71 88888.00 2009-11-26 00:29:40.712 330 13154.08 555.24 57052.71 88888.00 2009-11-26 00:29:41.712 330 13153.43 555.24 57052.22 88888.00 2009-11-26 00:29:42.712 330 13154.08 555.61 57051.73 88888.00 2009-11-26 00:29:43.712 330 13153.56 555.73 57051.49 88888.00 2009-11-26 00:29:44.712 330 13154.21 555.36 57052.59 88888.00 2009-11-26 00:29:45.712 330 13153.95 555.11 57052.10 88888.00 2009-11-26 00:29:46.712 330 13154.47 555.36 57052.22 88888.00 2009-11-26 00:29:47.712 330 13153.82 555.61 57052.22 88888.00 2009-11-26 00:29:48.712 330 13155.38 555.24 57052.10 88888.00 2009-11-26 00:29:49.712 330 13154.73 555.24 57051.73 88888.00 2009-11-26 00:29:50.712 330 13153.82 555.36 57051.49 88888.00 2009-11-26 00:29:51.712 330 13153.82 555.24 57052.22 88888.00 2009-11-26 00:29:52.712 330 13153.95 555.11 57052.22 88888.00 2009-11-26 00:29:53.712 330 13153.82 555.11 57051.98 88888.00 2009-11-26 00:29:54.712 330 13154.34 555.48 57051.73 88888.00 2009-11-26 00:29:55.712 330 13153.82 555.61 57051.61 88888.00 2009-11-26 00:29:56.712 330 13153.69 555.61 57052.22 88888.00 2009-11-26 00:29:57.712 330 13153.82 555.61 57051.36 88888.00 2009-11-26 00:29:58.712 330 13153.43 554.87 57052.10 88888.00 2009-11-26 00:29:59.712 330 13153.95 554.87 57052.22 88888.00 2009-11-26 00:30:00.712 330 13154.08 554.87 57051.86 88888.00 2009-11-26 00:30:01.712 330 13153.43 554.74 57052.22 88888.00 2009-11-26 00:30:02.712 330 13153.17 554.62 57051.73 88888.00 2009-11-26 00:30:03.712 330 13153.43 555.24 57052.22 88888.00 2009-11-26 00:30:04.712 330 13152.91 554.74 57052.10 88888.00 2009-11-26 00:30:05.712 330 13153.69 554.87 57051.86 88888.00 2009-11-26 00:30:06.712 330 13153.56 555.36 57052.22 88888.00 2009-11-26 00:30:07.712 330 13152.91 554.87 57052.10 88888.00 2009-11-26 00:30:08.712 330 13153.69 554.62 57051.61 88888.00 2009-11-26 00:30:09.712 330 13153.43 554.99 57051.49 88888.00 2009-11-26 00:30:10.712 330 13153.30 554.74 57051.98 88888.00 2009-11-26 00:30:11.712 330 13153.04 554.62 57052.34 88888.00 2009-11-26 00:30:12.712 330 13153.82 554.62 57052.10 88888.00 2009-11-26 00:30:13.712 330 13154.08 554.25 57051.36 88888.00 2009-11-26 00:30:14.712 330 13153.17 555.11 57051.49 88888.00 2009-11-26 00:30:15.712 330 13153.43 554.37 57051.61 88888.00 2009-11-26 00:30:16.712 330 13153.56 554.37 57051.36 88888.00 2009-11-26 00:30:17.712 330 13153.04 554.49 57051.73 88888.00 2009-11-26 00:30:18.712 330 13153.17 554.74 57051.36 88888.00 2009-11-26 00:30:19.712 330 13153.56 554.62 57052.10 88888.00 2009-11-26 00:30:20.712 330 13152.91 554.87 57051.73 88888.00 2009-11-26 00:30:21.712 330 13153.04 554.62 57051.86 88888.00 2009-11-26 00:30:22.712 330 13152.13 555.11 57051.86 88888.00 2009-11-26 00:30:23.712 330 13152.78 554.87 57051.36 88888.00 2009-11-26 00:30:24.712 330 13153.04 554.74 57051.73 88888.00 2009-11-26 00:30:25.712 330 13152.91 554.25 57051.36 88888.00 2009-11-26 00:30:26.712 330 13152.78 553.87 57051.00 88888.00 2009-11-26 00:30:27.712 330 13152.78 554.74 57051.24 88888.00 2009-11-26 00:30:28.712 330 13152.26 554.87 57051.61 88888.00 2009-11-26 00:30:29.712 330 13152.91 554.25 57051.86 88888.00 2009-11-26 00:30:30.712 330 13152.78 554.99 57051.86 88888.00 2009-11-26 00:30:31.712 330 13152.39 554.87 57051.24 88888.00 2009-11-26 00:30:32.712 330 13152.52 554.99 57051.24 88888.00 2009-11-26 00:30:33.712 330 13152.39 554.62 57050.88 88888.00 2009-11-26 00:30:34.712 330 13152.78 554.74 57051.24 88888.00 2009-11-26 00:30:35.712 330 13153.17 554.00 57051.36 88888.00 2009-11-26 00:30:36.712 330 13152.65 554.87 57051.73 88888.00 2009-11-26 00:30:37.712 330 13152.39 555.24 57051.00 88888.00 2009-11-26 00:30:38.712 330 13152.78 554.12 57051.24 88888.00 2009-11-26 00:30:39.712 330 13152.13 554.25 57051.36 88888.00 2009-11-26 00:30:40.712 330 13152.26 554.12 57051.00 88888.00 2009-11-26 00:30:41.712 330 13152.13 554.25 57051.12 88888.00 2009-11-26 00:30:42.712 330 13152.78 554.25 57050.63 88888.00 2009-11-26 00:30:43.712 330 13152.26 554.99 57050.75 88888.00 2009-11-26 00:30:44.712 330 13152.00 554.37 57051.12 88888.00 2009-11-26 00:30:45.712 330 13151.61 555.24 57051.24 88888.00 2009-11-26 00:30:46.712 330 13152.00 555.11 57051.00 88888.00 2009-11-26 00:30:47.712 330 13151.61 554.99 57051.24 88888.00 2009-11-26 00:30:48.712 330 13151.87 554.87 57051.24 88888.00 2009-11-26 00:30:49.712 330 13151.74 554.74 57051.61 88888.00 2009-11-26 00:30:50.712 330 13152.65 554.74 57051.49 88888.00 2009-11-26 00:30:51.712 330 13151.87 555.24 57051.36 88888.00 2009-11-26 00:30:52.712 330 13151.74 554.99 57050.75 88888.00 2009-11-26 00:30:53.712 330 13152.13 554.74 57051.49 88888.00 2009-11-26 00:30:54.712 330 13152.26 554.87 57051.24 88888.00 2009-11-26 00:30:55.712 330 13152.26 555.24 57051.24 88888.00 2009-11-26 00:30:56.712 330 13151.74 555.24 57051.24 88888.00 2009-11-26 00:30:57.712 330 13152.26 554.62 57050.88 88888.00 2009-11-26 00:30:58.712 330 13151.48 554.37 57050.88 88888.00 2009-11-26 00:30:59.712 330 13151.87 555.36 57050.88 88888.00 2009-11-26 00:31:00.712 330 13151.74 555.73 57051.12 88888.00 2009-11-26 00:31:01.712 330 13152.26 554.49 57050.88 88888.00 2009-11-26 00:31:02.712 330 13152.13 554.62 57051.24 88888.00 2009-11-26 00:31:03.712 330 13152.00 555.11 57051.73 88888.00 2009-11-26 00:31:04.712 330 13152.13 555.61 57050.88 88888.00 2009-11-26 00:31:05.712 330 13151.87 554.99 57050.75 88888.00 2009-11-26 00:31:06.712 330 13152.52 554.62 57051.12 88888.00 2009-11-26 00:31:07.712 330 13151.87 554.99 57051.73 88888.00 2009-11-26 00:31:08.712 330 13151.61 555.24 57051.12 88888.00 2009-11-26 00:31:09.712 330 13152.13 555.24 57051.24 88888.00 2009-11-26 00:31:10.712 330 13152.39 554.99 57051.00 88888.00 2009-11-26 00:31:11.712 330 13152.13 555.11 57051.36 88888.00 2009-11-26 00:31:12.712 330 13152.00 555.36 57050.88 88888.00 2009-11-26 00:31:13.712 330 13152.39 554.87 57050.39 88888.00 2009-11-26 00:31:14.712 330 13152.91 554.62 57051.00 88888.00 2009-11-26 00:31:15.712 330 13152.65 555.73 57050.39 88888.00 2009-11-26 00:31:16.712 330 13152.91 555.36 57051.12 88888.00 2009-11-26 00:31:17.712 330 13152.13 555.48 57050.63 88888.00 2009-11-26 00:31:18.712 330 13152.52 555.48 57050.88 88888.00 2009-11-26 00:31:19.712 330 13152.65 555.11 57050.88 88888.00 2009-11-26 00:31:20.712 330 13153.30 554.99 57051.49 88888.00 2009-11-26 00:31:21.712 330 13153.43 555.11 57051.12 88888.00 2009-11-26 00:31:22.712 330 13152.39 555.86 57051.00 88888.00 2009-11-26 00:31:23.712 330 13153.04 555.24 57051.49 88888.00 2009-11-26 00:31:24.712 330 13152.78 555.11 57050.88 88888.00 2009-11-26 00:31:25.712 330 13152.78 555.61 57051.36 88888.00 2009-11-26 00:31:26.712 330 13153.04 555.36 57050.63 88888.00 2009-11-26 00:31:27.712 330 13152.26 555.24 57051.36 88888.00 2009-11-26 00:31:28.712 330 13153.30 555.11 57051.12 88888.00 2009-11-26 00:31:29.712 330 13153.04 555.48 57050.75 88888.00 2009-11-26 00:31:30.712 330 13153.04 555.73 57051.12 88888.00 2009-11-26 00:31:31.712 330 13153.17 555.36 57051.36 88888.00 2009-11-26 00:31:32.712 330 13153.04 555.11 57051.61 88888.00 2009-11-26 00:31:33.712 330 13153.17 554.49 57051.36 88888.00 2009-11-26 00:31:34.712 330 13153.56 554.99 57051.36 88888.00 2009-11-26 00:31:35.712 330 13153.04 555.61 57050.75 88888.00 2009-11-26 00:31:36.712 330 13152.39 554.74 57051.00 88888.00 2009-11-26 00:31:37.712 330 13154.08 555.86 57051.00 88888.00 2009-11-26 00:31:38.712 330 13153.43 555.61 57050.75 88888.00 2009-11-26 00:31:39.712 330 13153.69 555.36 57051.61 88888.00 2009-11-26 00:31:40.712 330 13153.69 555.24 57051.24 88888.00 2009-11-26 00:31:41.712 330 13153.30 555.73 57050.88 88888.00 2009-11-26 00:31:42.712 330 13153.43 555.36 57050.63 88888.00 2009-11-26 00:31:43.712 330 13153.30 555.11 57051.24 88888.00 2009-11-26 00:31:44.712 330 13153.17 554.87 57051.00 88888.00 2009-11-26 00:31:45.712 330 13153.69 554.99 57050.75 88888.00 2009-11-26 00:31:46.712 330 13153.43 554.74 57050.88 88888.00 2009-11-26 00:31:47.712 330 13153.43 555.24 57050.75 88888.00 2009-11-26 00:31:48.712 330 13153.56 554.62 57051.24 88888.00 2009-11-26 00:31:49.712 330 13154.08 555.86 57051.00 88888.00 2009-11-26 00:31:50.712 330 13153.69 554.87 57051.00 88888.00 2009-11-26 00:31:51.712 330 13153.43 554.99 57051.00 88888.00 2009-11-26 00:31:52.712 330 13153.95 554.62 57050.51 88888.00 2009-11-26 00:31:53.712 330 13153.82 554.99 57051.00 88888.00 2009-11-26 00:31:54.712 330 13153.95 555.36 57051.24 88888.00 2009-11-26 00:31:55.712 330 13154.21 555.73 57051.00 88888.00 2009-11-26 00:31:56.712 330 13154.86 555.48 57051.00 88888.00 2009-11-26 00:31:57.712 330 13153.69 555.61 57051.24 88888.00 2009-11-26 00:31:58.712 330 13153.82 555.36 57051.12 88888.00 2009-11-26 00:31:59.712 330 13154.47 555.24 57051.73 88888.00 2009-11-26 00:32:00.712 330 13154.34 555.11 57051.12 88888.00 2009-11-26 00:32:01.712 330 13153.95 554.99 57051.61 88888.00 2009-11-26 00:32:02.712 330 13154.21 554.87 57051.86 88888.00 2009-11-26 00:32:03.712 330 13153.95 554.62 57050.88 88888.00 2009-11-26 00:32:04.712 330 13155.12 554.74 57051.49 88888.00 2009-11-26 00:32:05.712 330 13154.34 554.49 57051.12 88888.00 2009-11-26 00:32:06.712 330 13154.47 555.24 57051.73 88888.00 2009-11-26 00:32:07.712 330 13155.25 554.12 57051.12 88888.00 2009-11-26 00:32:08.712 330 13154.99 554.37 57051.61 88888.00 2009-11-26 00:32:09.712 330 13154.08 555.24 57051.36 88888.00 2009-11-26 00:32:10.712 330 13154.86 554.74 57051.00 88888.00 2009-11-26 00:32:11.712 330 13154.73 555.48 57051.00 88888.00 2009-11-26 00:32:12.712 330 13154.47 554.87 57051.86 88888.00 2009-11-26 00:32:13.712 330 13154.86 554.62 57051.12 88888.00 2009-11-26 00:32:14.712 330 13154.60 554.37 57051.00 88888.00 2009-11-26 00:32:15.712 330 13154.99 554.49 57051.24 88888.00 2009-11-26 00:32:16.712 330 13154.86 554.74 57051.12 88888.00 2009-11-26 00:32:17.712 330 13154.08 554.37 57050.88 88888.00 2009-11-26 00:32:18.712 330 13154.47 555.24 57051.12 88888.00 2009-11-26 00:32:19.712 330 13154.21 555.11 57051.00 88888.00 2009-11-26 00:32:20.712 330 13154.08 554.00 57051.12 88888.00 2009-11-26 00:32:21.712 330 13155.12 554.00 57051.00 88888.00 2009-11-26 00:32:22.712 330 13154.86 554.37 57051.86 88888.00 2009-11-26 00:32:23.712 330 13154.47 553.87 57051.61 88888.00 2009-11-26 00:32:24.712 330 13155.12 554.12 57051.61 88888.00 2009-11-26 00:32:25.712 330 13155.12 554.37 57051.49 88888.00 2009-11-26 00:32:26.712 330 13154.86 554.00 57051.00 88888.00 2009-11-26 00:32:27.712 330 13154.86 554.37 57051.24 88888.00 2009-11-26 00:32:28.712 330 13154.86 554.12 57051.12 88888.00 2009-11-26 00:32:29.712 330 13154.73 554.12 57051.49 88888.00 2009-11-26 00:32:30.712 330 13154.86 554.12 57051.98 88888.00 2009-11-26 00:32:31.712 330 13155.51 554.49 57051.49 88888.00 2009-11-26 00:32:32.712 330 13155.12 553.75 57051.36 88888.00 2009-11-26 00:32:33.712 330 13154.99 554.25 57051.73 88888.00 2009-11-26 00:32:34.712 330 13154.86 554.12 57051.12 88888.00 2009-11-26 00:32:35.712 330 13154.73 554.12 57051.12 88888.00 2009-11-26 00:32:36.712 330 13154.60 554.37 57051.73 88888.00 2009-11-26 00:32:37.712 330 13154.47 553.63 57051.24 88888.00 2009-11-26 00:32:38.712 330 13155.25 554.25 57052.10 88888.00 2009-11-26 00:32:39.712 330 13154.73 553.38 57051.12 88888.00 2009-11-26 00:32:40.712 330 13154.60 554.25 57050.39 88888.00 2009-11-26 00:32:41.712 330 13154.99 553.38 57051.61 88888.00 2009-11-26 00:32:42.712 330 13154.99 553.87 57051.24 88888.00 2009-11-26 00:32:43.712 330 13155.38 553.75 57050.88 88888.00 2009-11-26 00:32:44.712 330 13154.99 553.38 57051.12 88888.00 2009-11-26 00:32:45.712 330 13155.38 553.75 57051.49 88888.00 2009-11-26 00:32:46.712 330 13154.73 552.76 57051.61 88888.00 2009-11-26 00:32:47.712 330 13154.86 552.88 57050.75 88888.00 2009-11-26 00:32:48.712 330 13154.99 553.25 57051.12 88888.00 2009-11-26 00:32:49.712 330 13154.60 553.63 57051.49 88888.00 2009-11-26 00:32:50.712 330 13154.86 553.75 57051.86 88888.00 2009-11-26 00:32:51.712 330 13154.99 553.25 57051.98 88888.00 2009-11-26 00:32:52.712 330 13154.99 553.13 57051.61 88888.00 2009-11-26 00:32:53.712 330 13154.34 553.01 57051.24 88888.00 2009-11-26 00:32:54.712 330 13155.25 553.38 57051.36 88888.00 2009-11-26 00:32:55.712 330 13154.99 553.38 57051.00 88888.00 2009-11-26 00:32:56.712 330 13154.60 553.13 57051.12 88888.00 2009-11-26 00:32:57.712 330 13154.47 553.75 57051.86 88888.00 2009-11-26 00:32:58.712 330 13154.86 553.38 57051.98 88888.00 2009-11-26 00:32:59.712 330 13154.34 554.12 57051.24 88888.00 2009-11-26 00:33:00.712 330 13154.86 553.50 57051.61 88888.00 2009-11-26 00:33:01.712 330 13154.47 553.38 57051.36 88888.00 2009-11-26 00:33:02.712 330 13154.73 552.88 57051.73 88888.00 2009-11-26 00:33:03.712 330 13155.12 553.13 57051.24 88888.00 2009-11-26 00:33:04.712 330 13154.86 552.88 57051.12 88888.00 2009-11-26 00:33:05.712 330 13154.47 553.01 57051.24 88888.00 2009-11-26 00:33:06.712 330 13153.95 553.25 57051.24 88888.00 2009-11-26 00:33:07.712 330 13154.60 552.88 57051.73 88888.00 2009-11-26 00:33:08.712 330 13154.60 552.76 57051.24 88888.00 2009-11-26 00:33:09.712 330 13154.73 552.64 57050.88 88888.00 2009-11-26 00:33:10.712 330 13153.82 552.76 57051.00 88888.00 2009-11-26 00:33:11.712 330 13154.73 552.76 57051.24 88888.00 2009-11-26 00:33:12.712 330 13153.95 552.64 57051.36 88888.00 2009-11-26 00:33:13.712 330 13154.73 552.88 57051.61 88888.00 2009-11-26 00:33:14.712 330 13154.21 553.01 57050.75 88888.00 2009-11-26 00:33:15.712 330 13154.73 552.64 57051.49 88888.00 2009-11-26 00:33:16.712 330 13153.95 552.39 57050.63 88888.00 2009-11-26 00:33:17.712 330 13154.08 553.01 57051.36 88888.00 2009-11-26 00:33:18.712 330 13154.08 552.64 57050.75 88888.00 2009-11-26 00:33:19.712 330 13154.47 553.38 57051.12 88888.00 2009-11-26 00:33:20.712 330 13154.21 552.64 57051.36 88888.00 2009-11-26 00:33:21.712 330 13154.34 553.13 57051.00 88888.00 2009-11-26 00:33:22.712 330 13154.73 552.76 57050.75 88888.00 2009-11-26 00:33:23.712 330 13154.21 552.39 57050.27 88888.00 2009-11-26 00:33:24.712 330 13154.47 552.88 57050.75 88888.00 2009-11-26 00:33:25.712 330 13153.56 552.64 57051.24 88888.00 2009-11-26 00:33:26.712 330 13153.69 553.13 57050.51 88888.00 2009-11-26 00:33:27.712 330 13153.82 552.51 57051.00 88888.00 2009-11-26 00:33:28.712 330 13153.82 553.50 57051.00 88888.00 2009-11-26 00:33:29.712 330 13153.82 552.88 57051.24 88888.00 2009-11-26 00:33:30.712 330 13153.69 553.01 57050.39 88888.00 2009-11-26 00:33:31.712 330 13153.82 552.51 57051.00 88888.00 2009-11-26 00:33:32.712 330 13154.08 552.76 57051.24 88888.00 2009-11-26 00:33:33.712 330 13153.43 552.88 57050.75 88888.00 2009-11-26 00:33:34.712 330 13153.69 553.01 57051.12 88888.00 2009-11-26 00:33:35.712 330 13153.69 552.39 57051.12 88888.00 2009-11-26 00:33:36.712 330 13153.82 552.51 57051.12 88888.00 2009-11-26 00:33:37.712 330 13153.56 552.14 57050.63 88888.00 2009-11-26 00:33:38.712 330 13153.43 552.26 57050.88 88888.00 2009-11-26 00:33:39.712 330 13153.56 552.14 57050.51 88888.00 2009-11-26 00:33:40.712 330 13154.47 552.39 57050.39 88888.00 2009-11-26 00:33:41.712 330 13153.82 552.26 57050.63 88888.00 2009-11-26 00:33:42.712 330 13153.56 552.02 57051.12 88888.00 2009-11-26 00:33:43.712 330 13153.43 552.02 57050.39 88888.00 2009-11-26 00:33:44.712 330 13153.30 552.64 57051.12 88888.00 2009-11-26 00:33:45.712 330 13153.95 552.76 57050.75 88888.00 2009-11-26 00:33:46.712 330 13153.43 552.64 57049.90 88888.00 2009-11-26 00:33:47.712 330 13153.56 552.64 57050.51 88888.00 2009-11-26 00:33:48.712 330 13153.69 552.39 57050.14 88888.00 2009-11-26 00:33:49.712 330 13154.21 552.02 57050.88 88888.00 2009-11-26 00:33:50.712 330 13153.17 552.02 57049.78 88888.00 2009-11-26 00:33:51.712 330 13153.17 552.02 57050.75 88888.00 2009-11-26 00:33:52.712 330 13153.43 552.64 57051.36 88888.00 2009-11-26 00:33:53.712 330 13153.17 551.52 57050.51 88888.00 2009-11-26 00:33:54.712 330 13153.43 552.14 57050.51 88888.00 2009-11-26 00:33:55.712 330 13153.43 551.77 57050.27 88888.00 2009-11-26 00:33:56.712 330 13153.69 552.02 57050.63 88888.00 2009-11-26 00:33:57.712 330 13152.78 551.52 57051.12 88888.00 2009-11-26 00:33:58.712 330 13153.43 552.14 57050.27 88888.00 2009-11-26 00:33:59.712 330 13153.56 552.26 57050.14 88888.00 2009-11-26 00:34:00.712 330 13153.30 551.89 57050.88 88888.00 2009-11-26 00:34:01.712 330 13153.56 551.89 57050.63 88888.00 2009-11-26 00:34:02.712 330 13153.17 551.64 57049.65 88888.00 2009-11-26 00:34:03.712 330 13153.43 551.64 57050.75 88888.00 2009-11-26 00:34:04.712 330 13154.21 552.51 57050.51 88888.00 2009-11-26 00:34:05.712 330 13154.08 551.89 57050.39 88888.00 2009-11-26 00:34:06.712 330 13152.91 552.14 57050.02 88888.00 2009-11-26 00:34:07.712 330 13154.34 551.77 57049.78 88888.00 2009-11-26 00:34:08.712 330 13153.43 552.14 57050.39 88888.00 2009-11-26 00:34:09.712 330 13153.43 551.77 57050.63 88888.00 2009-11-26 00:34:10.712 330 13152.91 552.39 57049.53 88888.00 2009-11-26 00:34:11.712 330 13152.91 552.39 57050.63 88888.00 2009-11-26 00:34:12.712 330 13154.08 552.39 57050.02 88888.00 2009-11-26 00:34:13.712 330 13153.43 551.77 57050.27 88888.00 2009-11-26 00:34:14.712 330 13153.43 551.89 57050.63 88888.00 2009-11-26 00:34:15.712 330 13153.43 552.64 57050.14 88888.00 2009-11-26 00:34:16.712 330 13153.17 552.39 57049.53 88888.00 2009-11-26 00:34:17.712 330 13153.17 552.14 57050.39 88888.00 2009-11-26 00:34:18.712 330 13153.30 552.02 57050.27 88888.00 2009-11-26 00:34:19.712 330 13153.30 551.89 57050.39 88888.00 2009-11-26 00:34:20.712 330 13153.56 552.14 57050.02 88888.00 2009-11-26 00:34:21.712 330 13153.04 552.26 57049.65 88888.00 2009-11-26 00:34:22.712 330 13153.30 552.64 57050.39 88888.00 2009-11-26 00:34:23.712 330 13152.13 551.03 57050.51 88888.00 2009-11-26 00:34:24.712 330 13153.04 552.02 57049.78 88888.00 2009-11-26 00:34:25.712 330 13152.91 551.77 57050.02 88888.00 2009-11-26 00:34:26.712 330 13152.91 551.52 57050.14 88888.00 2009-11-26 00:34:27.712 330 13153.43 552.14 57050.02 88888.00 2009-11-26 00:34:28.712 330 13152.78 552.02 57050.14 88888.00 2009-11-26 00:34:29.712 330 13152.91 552.39 57050.27 88888.00 2009-11-26 00:34:30.712 330 13153.43 552.14 57049.90 88888.00 2009-11-26 00:34:31.712 330 13152.65 552.26 57050.14 88888.00 2009-11-26 00:34:32.712 330 13152.91 552.02 57050.02 88888.00 2009-11-26 00:34:33.712 330 13152.65 552.02 57050.14 88888.00 2009-11-26 00:34:34.712 330 13153.56 551.89 57049.65 88888.00 2009-11-26 00:34:35.712 330 13152.52 552.39 57050.27 88888.00 2009-11-26 00:34:36.712 330 13153.56 552.39 57049.78 88888.00 2009-11-26 00:34:37.712 330 13153.04 552.14 57049.78 88888.00 2009-11-26 00:34:38.712 330 13152.65 552.02 57050.39 88888.00 2009-11-26 00:34:39.712 330 13152.65 552.14 57049.90 88888.00 2009-11-26 00:34:40.712 330 13152.78 552.14 57049.90 88888.00 2009-11-26 00:34:41.712 330 13152.91 552.14 57050.14 88888.00 2009-11-26 00:34:42.712 330 13152.52 551.89 57050.14 88888.00 2009-11-26 00:34:43.712 330 13152.65 552.51 57050.14 88888.00 2009-11-26 00:34:44.712 330 13153.04 552.02 57050.39 88888.00 2009-11-26 00:34:45.712 330 13152.52 552.02 57049.90 88888.00 2009-11-26 00:34:46.712 330 13152.91 552.02 57050.63 88888.00 2009-11-26 00:34:47.712 330 13153.30 552.14 57050.51 88888.00 2009-11-26 00:34:48.712 330 13152.91 552.51 57049.90 88888.00 2009-11-26 00:34:49.712 330 13153.04 552.39 57050.14 88888.00 2009-11-26 00:34:50.712 330 13152.91 552.14 57050.27 88888.00 2009-11-26 00:34:51.712 330 13153.17 552.14 57049.53 88888.00 2009-11-26 00:34:52.712 330 13152.13 552.02 57049.41 88888.00 2009-11-26 00:34:53.712 330 13152.78 551.89 57049.90 88888.00 2009-11-26 00:34:54.712 330 13152.91 552.02 57049.53 88888.00 2009-11-26 00:34:55.712 330 13153.30 551.77 57049.90 88888.00 2009-11-26 00:34:56.712 330 13153.43 551.52 57050.14 88888.00 2009-11-26 00:34:57.712 330 13152.78 551.89 57050.27 88888.00 2009-11-26 00:34:58.712 330 13152.39 551.52 57050.14 88888.00 2009-11-26 00:34:59.712 330 13152.39 551.77 57050.02 88888.00 2009-11-26 00:35:00.712 330 13152.39 551.40 57049.65 88888.00 2009-11-26 00:35:01.712 330 13152.00 552.02 57049.65 88888.00 2009-11-26 00:35:02.712 330 13152.91 551.77 57049.78 88888.00 2009-11-26 00:35:03.712 330 13152.39 552.26 57049.90 88888.00 2009-11-26 00:35:04.712 330 13152.65 551.52 57049.90 88888.00 2009-11-26 00:35:05.712 330 13152.00 551.77 57049.78 88888.00 2009-11-26 00:35:06.712 330 13152.91 551.40 57050.14 88888.00 2009-11-26 00:35:07.712 330 13152.52 551.52 57049.90 88888.00 2009-11-26 00:35:08.712 330 13152.78 551.77 57049.78 88888.00 2009-11-26 00:35:09.712 330 13152.52 552.02 57049.78 88888.00 2009-11-26 00:35:10.712 330 13152.52 551.64 57049.65 88888.00 2009-11-26 00:35:11.712 330 13152.26 552.26 57050.27 88888.00 2009-11-26 00:35:12.712 330 13152.65 551.77 57049.53 88888.00 2009-11-26 00:35:13.712 330 13152.39 551.89 57049.53 88888.00 2009-11-26 00:35:14.712 330 13151.87 551.89 57050.14 88888.00 2009-11-26 00:35:15.712 330 13152.00 551.40 57050.02 88888.00 2009-11-26 00:35:16.712 330 13152.78 551.40 57049.90 88888.00 2009-11-26 00:35:17.712 330 13152.65 551.52 57049.90 88888.00 2009-11-26 00:35:18.712 330 13151.74 552.14 57049.78 88888.00 2009-11-26 00:35:19.712 330 13152.26 551.77 57049.65 88888.00 2009-11-26 00:35:20.712 330 13151.61 551.40 57050.27 88888.00 2009-11-26 00:35:21.712 330 13151.61 552.14 57049.65 88888.00 2009-11-26 00:35:22.712 330 13152.39 552.51 57049.90 88888.00 2009-11-26 00:35:23.712 330 13151.48 552.02 57050.27 88888.00 2009-11-26 00:35:24.712 330 13151.48 551.64 57048.92 88888.00 2009-11-26 00:35:25.712 330 13151.87 551.77 57049.16 88888.00 2009-11-26 00:35:26.712 330 13152.26 552.02 57049.04 88888.00 2009-11-26 00:35:27.712 330 13151.35 552.02 57049.78 88888.00 2009-11-26 00:35:28.712 330 13151.09 551.40 57049.90 88888.00 2009-11-26 00:35:29.712 330 13151.22 551.89 57049.41 88888.00 2009-11-26 00:35:30.712 330 13151.48 551.89 57049.16 88888.00 2009-11-26 00:35:31.712 330 13151.35 552.14 57050.02 88888.00 2009-11-26 00:35:32.712 330 13151.22 551.89 57049.29 88888.00 2009-11-26 00:35:33.712 330 13151.35 551.52 57050.02 88888.00 2009-11-26 00:35:34.712 330 13151.09 551.89 57048.92 88888.00 2009-11-26 00:35:35.712 330 13151.22 551.77 57050.14 88888.00 2009-11-26 00:35:36.712 330 13150.57 552.26 57049.78 88888.00 2009-11-26 00:35:37.712 330 13150.96 551.89 57049.65 88888.00 2009-11-26 00:35:38.712 330 13150.44 551.40 57049.53 88888.00 2009-11-26 00:35:39.712 330 13150.96 551.64 57048.80 88888.00 2009-11-26 00:35:40.712 330 13150.57 551.89 57049.04 88888.00 2009-11-26 00:35:41.712 330 13150.83 552.14 57049.53 88888.00 2009-11-26 00:35:42.712 330 13150.70 551.77 57049.65 88888.00 2009-11-26 00:35:43.712 330 13149.66 552.26 57049.65 88888.00 2009-11-26 00:35:44.712 330 13150.57 551.27 57049.29 88888.00 2009-11-26 00:35:45.712 330 13149.79 551.77 57049.16 88888.00 2009-11-26 00:35:46.712 330 13149.79 552.39 57049.16 88888.00 2009-11-26 00:35:47.712 330 13150.70 552.02 57049.29 88888.00 2009-11-26 00:35:48.712 330 13150.96 552.39 57048.80 88888.00 2009-11-26 00:35:49.712 330 13150.18 551.89 57048.92 88888.00 2009-11-26 00:35:50.712 330 13150.44 552.14 57049.16 88888.00 2009-11-26 00:35:51.712 330 13150.05 552.88 57049.41 88888.00 2009-11-26 00:35:52.712 330 13149.92 552.51 57048.55 88888.00 2009-11-26 00:35:53.712 330 13150.31 552.14 57049.04 88888.00 2009-11-26 00:35:54.712 330 13150.57 552.51 57048.43 88888.00 2009-11-26 00:35:55.712 330 13150.57 551.89 57049.29 88888.00 2009-11-26 00:35:56.712 330 13149.53 552.26 57048.68 88888.00 2009-11-26 00:35:57.712 330 13149.79 553.01 57049.41 88888.00 2009-11-26 00:35:58.712 330 13150.44 551.77 57048.68 88888.00 2009-11-26 00:35:59.712 330 13150.05 552.64 57049.04 88888.00 2009-11-26 00:36:00.712 330 13150.31 552.26 57048.92 88888.00 2009-11-26 00:36:01.712 330 13150.70 552.02 57049.29 88888.00 2009-11-26 00:36:02.712 330 13149.66 552.88 57048.55 88888.00 2009-11-26 00:36:03.712 330 13150.05 553.01 57048.55 88888.00 2009-11-26 00:36:04.712 330 13150.18 552.51 57048.92 88888.00 2009-11-26 00:36:05.712 330 13148.88 552.51 57049.04 88888.00 2009-11-26 00:36:06.712 330 13150.18 552.39 57048.92 88888.00 2009-11-26 00:36:07.712 330 13149.40 552.64 57048.68 88888.00 2009-11-26 00:36:08.712 330 13150.44 552.64 57049.16 88888.00 2009-11-26 00:36:09.712 330 13149.79 552.76 57048.55 88888.00 2009-11-26 00:36:10.712 330 13149.79 552.64 57048.43 88888.00 2009-11-26 00:36:11.712 330 13150.05 554.00 57048.92 88888.00 2009-11-26 00:36:12.712 330 13149.66 552.64 57048.80 88888.00 2009-11-26 00:36:13.712 330 13150.57 552.76 57049.04 88888.00 2009-11-26 00:36:14.712 330 13150.18 553.25 57048.55 88888.00 2009-11-26 00:36:15.712 330 13150.83 553.01 57048.43 88888.00 2009-11-26 00:36:16.712 330 13150.31 553.63 57048.80 88888.00 2009-11-26 00:36:17.712 330 13150.57 553.13 57049.16 88888.00 2009-11-26 00:36:18.712 330 13149.92 553.38 57048.43 88888.00 2009-11-26 00:36:19.712 330 13150.96 553.38 57049.16 88888.00 2009-11-26 00:36:20.712 330 13150.57 553.75 57049.04 88888.00 2009-11-26 00:36:21.712 330 13150.18 553.87 57048.80 88888.00 2009-11-26 00:36:22.712 330 13151.22 553.50 57048.68 88888.00 2009-11-26 00:36:23.712 330 13151.22 553.25 57048.43 88888.00 2009-11-26 00:36:24.712 330 13151.35 553.50 57048.92 88888.00 2009-11-26 00:36:25.712 330 13151.09 553.87 57048.43 88888.00 2009-11-26 00:36:26.712 330 13151.22 553.87 57048.68 88888.00 2009-11-26 00:36:27.712 330 13151.09 553.87 57048.68 88888.00 2009-11-26 00:36:28.712 330 13151.48 554.00 57049.16 88888.00 2009-11-26 00:36:29.712 330 13151.61 553.75 57049.16 88888.00 2009-11-26 00:36:30.712 330 13151.61 553.50 57048.68 88888.00 2009-11-26 00:36:31.712 330 13151.22 554.49 57048.92 88888.00 2009-11-26 00:36:32.712 330 13152.39 554.49 57049.04 88888.00 2009-11-26 00:36:33.712 330 13152.00 554.37 57049.16 88888.00 2009-11-26 00:36:34.712 330 13151.61 553.87 57048.92 88888.00 2009-11-26 00:36:35.712 330 13152.39 553.87 57049.16 88888.00 2009-11-26 00:36:36.712 330 13151.48 554.12 57049.29 88888.00 2009-11-26 00:36:37.712 330 13152.00 553.13 57048.80 88888.00 2009-11-26 00:36:38.712 330 13152.13 554.37 57049.16 88888.00 2009-11-26 00:36:39.712 330 13152.26 554.12 57049.16 88888.00 2009-11-26 00:36:40.712 330 13152.52 553.38 57049.29 88888.00 2009-11-26 00:36:41.712 330 13152.52 553.63 57049.78 88888.00 2009-11-26 00:36:42.712 330 13153.17 554.25 57049.53 88888.00 2009-11-26 00:36:43.712 330 13152.91 553.87 57049.41 88888.00 2009-11-26 00:36:44.712 330 13152.78 554.00 57048.92 88888.00 2009-11-26 00:36:45.712 330 13152.13 554.25 57049.41 88888.00 2009-11-26 00:36:46.711 330 13153.30 553.50 57049.90 88888.00 2009-11-26 00:36:47.711 330 13153.43 553.13 57049.65 88888.00 2009-11-26 00:36:48.711 330 13152.78 553.87 57049.65 88888.00 2009-11-26 00:36:49.711 330 13152.39 553.87 57049.65 88888.00 2009-11-26 00:36:50.711 330 13152.78 552.88 57049.16 88888.00 2009-11-26 00:36:51.711 330 13153.17 553.63 57050.14 88888.00 2009-11-26 00:36:52.711 330 13153.43 553.25 57049.90 88888.00 2009-11-26 00:36:53.711 330 13153.04 553.50 57049.53 88888.00 2009-11-26 00:36:54.711 330 13153.17 552.64 57049.41 88888.00 2009-11-26 00:36:55.711 330 13152.39 553.63 57049.41 88888.00 2009-11-26 00:36:56.711 330 13152.78 552.88 57049.78 88888.00 2009-11-26 00:36:57.711 330 13152.91 552.88 57049.65 88888.00 2009-11-26 00:36:58.711 330 13152.26 553.01 57049.65 88888.00 2009-11-26 00:36:59.711 330 13152.39 553.38 57049.29 88888.00 2009-11-26 00:37:00.711 330 13152.91 553.01 57049.53 88888.00 2009-11-26 00:37:01.711 330 13152.52 552.76 57049.16 88888.00 2009-11-26 00:37:02.711 330 13152.00 552.02 57049.53 88888.00 2009-11-26 00:37:03.711 330 13152.13 552.76 57049.29 88888.00 2009-11-26 00:37:04.711 330 13152.52 552.39 57049.90 88888.00 2009-11-26 00:37:05.711 330 13152.13 552.39 57049.16 88888.00 2009-11-26 00:37:06.711 330 13152.13 552.26 57049.53 88888.00 2009-11-26 00:37:07.711 330 13151.61 552.02 57049.65 88888.00 2009-11-26 00:37:08.711 330 13151.61 552.64 57049.04 88888.00 2009-11-26 00:37:09.711 330 13151.35 552.02 57049.53 88888.00 2009-11-26 00:37:10.711 330 13151.09 552.64 57049.41 88888.00 2009-11-26 00:37:11.711 330 13151.48 552.26 57049.41 88888.00 2009-11-26 00:37:12.711 330 13151.22 552.39 57049.16 88888.00 2009-11-26 00:37:13.711 330 13150.96 552.14 57048.92 88888.00 2009-11-26 00:37:14.711 330 13151.48 552.02 57049.29 88888.00 2009-11-26 00:37:15.711 330 13150.70 551.77 57049.16 88888.00 2009-11-26 00:37:16.711 330 13150.70 551.89 57049.04 88888.00 2009-11-26 00:37:17.711 330 13150.05 552.39 57049.16 88888.00 2009-11-26 00:37:18.711 330 13150.44 552.26 57048.55 88888.00 2009-11-26 00:37:19.711 330 13150.57 551.64 57048.80 88888.00 2009-11-26 00:37:20.711 330 13149.79 552.02 57048.80 88888.00 2009-11-26 00:37:21.711 330 13150.70 551.64 57048.92 88888.00 2009-11-26 00:37:22.711 330 13150.18 552.02 57048.43 88888.00 2009-11-26 00:37:23.711 330 13149.79 551.64 57048.31 88888.00 2009-11-26 00:37:24.711 330 13149.92 552.14 57049.16 88888.00 2009-11-26 00:37:25.711 330 13149.53 552.02 57048.80 88888.00 2009-11-26 00:37:26.711 330 13149.14 551.52 57048.43 88888.00 2009-11-26 00:37:27.711 330 13149.79 551.40 57047.82 88888.00 2009-11-26 00:37:28.711 330 13148.75 552.26 57048.43 88888.00 2009-11-26 00:37:29.711 330 13149.14 552.14 57047.94 88888.00 2009-11-26 00:37:30.711 330 13149.14 552.02 57049.04 88888.00 2009-11-26 00:37:31.711 330 13148.49 551.52 57048.31 88888.00 2009-11-26 00:37:32.711 330 13148.75 551.03 57048.31 88888.00 2009-11-26 00:37:33.711 330 13148.49 552.26 57048.43 88888.00 2009-11-26 00:37:34.711 330 13148.23 551.64 57048.80 88888.00 2009-11-26 00:37:35.711 330 13148.49 551.64 57048.55 88888.00 2009-11-26 00:37:36.711 330 13147.58 551.64 57049.16 88888.00 2009-11-26 00:37:37.711 330 13148.49 552.39 57048.43 88888.00 2009-11-26 00:37:38.711 330 13147.84 551.52 57047.94 88888.00 2009-11-26 00:37:39.711 330 13147.71 552.14 57047.70 88888.00 2009-11-26 00:37:40.711 330 13147.71 552.02 57048.19 88888.00 2009-11-26 00:37:41.711 330 13147.58 551.89 57047.94 88888.00 2009-11-26 00:37:42.711 330 13147.32 552.39 57048.19 88888.00 2009-11-26 00:37:43.711 330 13146.80 551.40 57048.31 88888.00 2009-11-26 00:37:44.711 330 13147.19 552.26 57047.57 88888.00 2009-11-26 00:37:45.711 330 13147.06 551.52 57048.06 88888.00 2009-11-26 00:37:46.711 330 13146.54 552.76 57048.55 88888.00 2009-11-26 00:37:47.711 330 13146.54 552.02 57047.45 88888.00 2009-11-26 00:37:48.711 330 13147.06 552.76 57048.19 88888.00 2009-11-26 00:37:49.711 330 13146.41 552.14 57048.31 88888.00 2009-11-26 00:37:50.711 330 13146.93 552.76 57048.43 88888.00 2009-11-26 00:37:51.711 330 13146.41 552.64 57048.19 88888.00 2009-11-26 00:37:52.711 330 13146.67 552.39 57047.70 88888.00 2009-11-26 00:37:53.711 330 13146.41 552.26 57048.31 88888.00 2009-11-26 00:37:54.711 330 13147.06 552.51 57047.82 88888.00 2009-11-26 00:37:55.711 330 13147.19 552.64 57048.31 88888.00 2009-11-26 00:37:56.711 330 13146.67 552.64 57047.70 88888.00 2009-11-26 00:37:57.711 330 13146.02 553.13 57047.33 88888.00 2009-11-26 00:37:58.711 330 13146.15 552.02 57047.21 88888.00 2009-11-26 00:37:59.711 330 13146.93 553.25 57047.82 88888.00 2009-11-26 00:38:00.711 330 13146.54 552.76 57048.19 88888.00 2009-11-26 00:38:01.711 330 13146.93 552.88 57047.82 88888.00 2009-11-26 00:38:02.711 330 13146.80 553.50 57047.94 88888.00 2009-11-26 00:38:03.711 330 13147.32 553.25 57047.70 88888.00 2009-11-26 00:38:04.711 330 13147.06 553.01 57047.94 88888.00 2009-11-26 00:38:05.711 330 13147.06 553.25 57048.19 88888.00 2009-11-26 00:38:06.711 330 13147.32 553.25 57047.70 88888.00 2009-11-26 00:38:07.711 330 13147.71 553.25 57047.57 88888.00 2009-11-26 00:38:08.711 330 13146.67 553.75 57047.70 88888.00 2009-11-26 00:38:09.711 330 13147.32 554.00 57047.57 88888.00 2009-11-26 00:38:10.711 330 13146.80 553.38 57047.57 88888.00 2009-11-26 00:38:11.711 330 13146.93 553.63 57047.70 88888.00 2009-11-26 00:38:12.711 330 13147.06 554.12 57048.31 88888.00 2009-11-26 00:38:13.711 330 13146.93 553.50 57047.57 88888.00 2009-11-26 00:38:14.711 330 13147.32 554.25 57047.82 88888.00 2009-11-26 00:38:15.711 330 13146.93 554.12 57048.06 88888.00 2009-11-26 00:38:16.711 330 13147.19 554.37 57048.06 88888.00 2009-11-26 00:38:17.711 330 13147.32 554.12 57047.82 88888.00 2009-11-26 00:38:18.711 330 13147.45 554.00 57048.19 88888.00 2009-11-26 00:38:19.711 330 13147.06 554.25 57047.94 88888.00 2009-11-26 00:38:20.711 330 13147.97 554.37 57047.82 88888.00 2009-11-26 00:38:21.711 330 13147.32 553.63 57048.06 88888.00 2009-11-26 00:38:22.711 330 13147.84 554.12 57047.94 88888.00 2009-11-26 00:38:23.711 330 13147.32 554.12 57047.82 88888.00 2009-11-26 00:38:24.711 330 13147.58 554.87 57048.31 88888.00 2009-11-26 00:38:25.711 330 13147.32 555.11 57047.94 88888.00 2009-11-26 00:38:26.711 330 13147.84 554.37 57047.82 88888.00 2009-11-26 00:38:27.711 330 13147.71 554.37 57048.80 88888.00 2009-11-26 00:38:28.711 330 13146.93 554.87 57047.33 88888.00 2009-11-26 00:38:29.711 330 13148.10 554.12 57048.06 88888.00 2009-11-26 00:38:30.711 330 13147.71 554.99 57048.43 88888.00 2009-11-26 00:38:31.711 330 13148.62 554.62 57048.06 88888.00 2009-11-26 00:38:32.711 330 13148.10 555.11 57048.19 88888.00 2009-11-26 00:38:33.711 330 13147.06 554.99 57048.31 88888.00 2009-11-26 00:38:34.711 330 13148.36 555.61 57047.94 88888.00 2009-11-26 00:38:35.711 330 13148.49 555.11 57047.33 88888.00 2009-11-26 00:38:36.711 330 13148.49 555.36 57048.06 88888.00 2009-11-26 00:38:37.711 330 13148.62 555.24 57048.43 88888.00 2009-11-26 00:38:38.711 330 13148.10 555.24 57048.31 88888.00 2009-11-26 00:38:39.711 330 13148.36 554.87 57048.19 88888.00 2009-11-26 00:38:40.711 330 13149.14 554.87 57047.94 88888.00 2009-11-26 00:38:41.711 330 13148.75 555.24 57048.06 88888.00 2009-11-26 00:38:42.711 330 13149.01 555.11 57047.70 88888.00 2009-11-26 00:38:43.711 330 13148.88 555.61 57048.19 88888.00 2009-11-26 00:38:44.711 330 13148.62 554.99 57048.68 88888.00 2009-11-26 00:38:45.711 330 13149.79 555.24 57048.92 88888.00 2009-11-26 00:38:46.711 330 13148.88 555.86 57048.43 88888.00 2009-11-26 00:38:47.711 330 13149.01 554.87 57048.06 88888.00 2009-11-26 00:38:48.711 330 13149.27 555.11 57048.80 88888.00 2009-11-26 00:38:49.711 330 13148.49 555.48 57048.55 88888.00 2009-11-26 00:38:50.711 330 13149.01 555.73 57048.55 88888.00 2009-11-26 00:38:51.711 330 13149.01 554.99 57048.55 88888.00 2009-11-26 00:38:52.711 330 13148.75 554.99 57048.68 88888.00 2009-11-26 00:38:53.711 330 13149.14 555.36 57048.68 88888.00 2009-11-26 00:38:54.711 330 13149.92 554.87 57048.80 88888.00 2009-11-26 00:38:55.711 330 13149.79 555.36 57048.80 88888.00 2009-11-26 00:38:56.711 330 13149.79 555.36 57048.55 88888.00 2009-11-26 00:38:57.711 330 13149.92 556.10 57048.92 88888.00 2009-11-26 00:38:58.711 330 13149.40 555.98 57048.68 88888.00 2009-11-26 00:38:59.711 330 13149.40 555.48 57048.43 88888.00 2009-11-26 00:39:00.711 330 13150.57 555.11 57049.29 88888.00 2009-11-26 00:39:01.711 330 13149.66 555.48 57048.92 88888.00 2009-11-26 00:39:02.711 330 13150.31 555.36 57048.55 88888.00 2009-11-26 00:39:03.711 330 13149.92 555.86 57049.29 88888.00 2009-11-26 00:39:04.711 330 13149.79 555.48 57049.41 88888.00 2009-11-26 00:39:05.711 330 13150.31 555.61 57048.43 88888.00 2009-11-26 00:39:06.711 330 13150.44 555.98 57049.16 88888.00 2009-11-26 00:39:07.711 330 13150.18 556.10 57049.04 88888.00 2009-11-26 00:39:08.711 330 13149.92 555.24 57049.16 88888.00 2009-11-26 00:39:09.711 330 13150.70 555.24 57049.16 88888.00 2009-11-26 00:39:10.711 330 13150.44 555.61 57049.53 88888.00 2009-11-26 00:39:11.711 330 13150.57 555.98 57048.80 88888.00 2009-11-26 00:39:12.711 330 13150.70 555.86 57049.04 88888.00 2009-11-26 00:39:13.711 330 13149.79 555.86 57049.78 88888.00 2009-11-26 00:39:14.711 330 13150.57 555.48 57049.41 88888.00 2009-11-26 00:39:15.711 330 13150.57 556.48 57049.29 88888.00 2009-11-26 00:39:16.711 330 13151.22 555.61 57049.29 88888.00 2009-11-26 00:39:17.711 330 13151.22 555.73 57049.04 88888.00 2009-11-26 00:39:18.711 330 13150.96 555.61 57049.65 88888.00 2009-11-26 00:39:19.711 330 13150.83 555.61 57049.53 88888.00 2009-11-26 00:39:20.711 330 13150.83 555.48 57049.53 88888.00 2009-11-26 00:39:21.711 330 13151.48 554.99 57049.16 88888.00 2009-11-26 00:39:22.711 330 13150.31 555.11 57049.04 88888.00 2009-11-26 00:39:23.711 330 13150.44 554.99 57048.68 88888.00 2009-11-26 00:39:24.711 330 13151.35 554.74 57049.53 88888.00 2009-11-26 00:39:25.711 330 13151.35 555.11 57048.80 88888.00 2009-11-26 00:39:26.711 330 13151.09 555.73 57049.65 88888.00 2009-11-26 00:39:27.711 330 13150.57 555.61 57049.90 88888.00 2009-11-26 00:39:28.711 330 13151.48 555.86 57048.68 88888.00 2009-11-26 00:39:29.711 330 13151.09 555.11 57049.53 88888.00 2009-11-26 00:39:30.711 330 13150.70 555.36 57049.16 88888.00 2009-11-26 00:39:31.711 330 13151.48 555.61 57049.53 88888.00 2009-11-26 00:39:32.711 330 13150.70 555.73 57049.29 88888.00 2009-11-26 00:39:33.711 330 13151.09 555.36 57049.65 88888.00 2009-11-26 00:39:34.711 330 13150.83 555.86 57050.02 88888.00 2009-11-26 00:39:35.711 330 13150.83 555.48 57050.14 88888.00 2009-11-26 00:39:36.711 330 13151.48 555.98 57049.90 88888.00 2009-11-26 00:39:37.711 330 13151.35 555.36 57049.90 88888.00 2009-11-26 00:39:38.711 330 13151.09 555.61 57049.78 88888.00 2009-11-26 00:39:39.711 330 13151.35 556.10 57049.53 88888.00 2009-11-26 00:39:40.711 330 13151.35 555.61 57049.04 88888.00 2009-11-26 00:39:41.711 330 13151.09 555.61 57049.90 88888.00 2009-11-26 00:39:42.711 330 13150.83 555.73 57050.14 88888.00 2009-11-26 00:39:43.711 330 13150.83 554.99 57050.63 88888.00 2009-11-26 00:39:44.711 330 13151.22 555.24 57049.78 88888.00 2009-11-26 00:39:45.711 330 13151.61 554.99 57049.53 88888.00 2009-11-26 00:39:46.711 330 13151.09 554.99 57049.53 88888.00 2009-11-26 00:39:47.711 330 13150.96 555.36 57049.65 88888.00 2009-11-26 00:39:48.711 330 13150.83 555.61 57049.41 88888.00 2009-11-26 00:39:49.711 330 13151.74 554.99 57049.65 88888.00 2009-11-26 00:39:50.711 330 13151.22 555.11 57050.02 88888.00 2009-11-26 00:39:51.711 330 13150.83 555.86 57049.53 88888.00 2009-11-26 00:39:52.711 330 13151.09 554.99 57049.90 88888.00 2009-11-26 00:39:53.711 330 13151.74 554.37 57049.90 88888.00 2009-11-26 00:39:54.711 330 13151.48 555.61 57049.53 88888.00 2009-11-26 00:39:55.711 330 13150.83 555.61 57049.41 88888.00 2009-11-26 00:39:56.711 330 13150.96 554.87 57050.39 88888.00 2009-11-26 00:39:57.711 330 13150.57 555.48 57049.78 88888.00 2009-11-26 00:39:58.711 330 13151.22 555.36 57049.65 88888.00 2009-11-26 00:39:59.711 330 13150.83 555.48 57049.65 88888.00 2009-11-26 00:40:00.711 330 13151.22 554.87 57049.78 88888.00 2009-11-26 00:40:01.711 330 13151.22 555.48 57049.78 88888.00 2009-11-26 00:40:02.711 330 13151.22 555.36 57049.41 88888.00 2009-11-26 00:40:03.711 330 13151.09 554.99 57049.90 88888.00 2009-11-26 00:40:04.711 330 13151.48 555.48 57049.78 88888.00 2009-11-26 00:40:05.711 330 13150.57 554.99 57049.29 88888.00 2009-11-26 00:40:06.711 330 13150.96 554.74 57050.02 88888.00 2009-11-26 00:40:07.711 330 13150.70 555.36 57049.90 88888.00 2009-11-26 00:40:08.711 330 13150.44 555.86 57049.90 88888.00 2009-11-26 00:40:09.711 330 13150.70 555.11 57049.78 88888.00 2009-11-26 00:40:10.711 330 13150.57 555.24 57050.02 88888.00 2009-11-26 00:40:11.711 330 13150.83 555.24 57050.02 88888.00 2009-11-26 00:40:12.711 330 13151.22 554.99 57050.14 88888.00 2009-11-26 00:40:13.711 330 13150.96 554.74 57049.78 88888.00 2009-11-26 00:40:14.711 330 13150.44 554.49 57050.02 88888.00 2009-11-26 00:40:15.711 330 13150.83 554.49 57050.14 88888.00 2009-11-26 00:40:16.711 330 13151.09 554.87 57049.29 88888.00 2009-11-26 00:40:17.711 330 13150.96 554.37 57050.27 88888.00 2009-11-26 00:40:18.711 330 13151.35 554.87 57049.78 88888.00 2009-11-26 00:40:19.711 330 13151.61 554.74 57049.90 88888.00 2009-11-26 00:40:20.711 330 13151.09 554.99 57049.78 88888.00 2009-11-26 00:40:21.711 330 13151.09 554.87 57049.90 88888.00 2009-11-26 00:40:22.711 330 13151.35 554.99 57050.51 88888.00 2009-11-26 00:40:23.711 330 13150.70 554.74 57049.78 88888.00 2009-11-26 00:40:24.711 330 13151.09 554.99 57050.14 88888.00 2009-11-26 00:40:25.711 330 13150.70 554.74 57050.02 88888.00 2009-11-26 00:40:26.711 330 13150.83 554.62 57049.53 88888.00 2009-11-26 00:40:27.711 330 13150.83 554.62 57049.78 88888.00 2009-11-26 00:40:28.711 330 13150.44 555.24 57050.39 88888.00 2009-11-26 00:40:29.711 330 13151.09 554.37 57049.78 88888.00 2009-11-26 00:40:30.711 330 13151.48 554.62 57049.53 88888.00 2009-11-26 00:40:31.711 330 13151.61 554.87 57050.14 88888.00 2009-11-26 00:40:32.711 330 13150.83 555.24 57049.41 88888.00 2009-11-26 00:40:33.711 330 13150.31 554.25 57050.39 88888.00 2009-11-26 00:40:34.711 330 13150.70 554.87 57050.14 88888.00 2009-11-26 00:40:35.711 330 13152.00 555.11 57049.78 88888.00 2009-11-26 00:40:36.711 330 13150.96 555.11 57049.90 88888.00 2009-11-26 00:40:37.711 330 13150.44 554.25 57049.41 88888.00 2009-11-26 00:40:38.711 330 13151.74 555.36 57049.65 88888.00 2009-11-26 00:40:39.711 330 13151.09 554.12 57049.65 88888.00 2009-11-26 00:40:40.711 330 13150.57 554.99 57050.14 88888.00 2009-11-26 00:40:41.711 330 13151.09 554.49 57049.53 88888.00 2009-11-26 00:40:42.711 330 13150.70 555.48 57049.41 88888.00 2009-11-26 00:40:43.711 330 13150.96 554.37 57049.65 88888.00 2009-11-26 00:40:44.711 330 13151.22 555.11 57050.14 88888.00 2009-11-26 00:40:45.711 330 13150.83 555.36 57049.78 88888.00 2009-11-26 00:40:46.711 330 13151.22 555.24 57050.63 88888.00 2009-11-26 00:40:47.711 330 13151.09 554.25 57049.78 88888.00 2009-11-26 00:40:48.711 330 13151.74 554.99 57050.51 88888.00 2009-11-26 00:40:49.711 330 13151.61 554.99 57050.51 88888.00 2009-11-26 00:40:50.711 330 13150.96 554.37 57050.14 88888.00 2009-11-26 00:40:51.711 330 13151.48 554.25 57049.78 88888.00 2009-11-26 00:40:52.711 330 13150.83 555.36 57050.14 88888.00 2009-11-26 00:40:53.711 330 13150.96 554.62 57050.02 88888.00 2009-11-26 00:40:54.711 330 13150.96 554.87 57049.90 88888.00 2009-11-26 00:40:55.711 330 13150.57 555.11 57049.78 88888.00 2009-11-26 00:40:56.711 330 13151.09 555.24 57050.39 88888.00 2009-11-26 00:40:57.711 330 13151.48 554.99 57050.14 88888.00 2009-11-26 00:40:58.711 330 13150.83 554.99 57050.39 88888.00 2009-11-26 00:40:59.711 330 13151.22 554.62 57050.14 88888.00 2009-11-26 00:41:00.711 330 13150.96 554.74 57050.02 88888.00 2009-11-26 00:41:01.711 330 13150.83 554.74 57050.02 88888.00 2009-11-26 00:41:02.711 330 13151.35 554.62 57050.75 88888.00 2009-11-26 00:41:03.711 330 13150.83 555.11 57050.27 88888.00 2009-11-26 00:41:04.711 330 13150.96 555.11 57050.27 88888.00 2009-11-26 00:41:05.711 330 13151.35 554.87 57050.14 88888.00 2009-11-26 00:41:06.711 330 13151.09 554.99 57050.14 88888.00 2009-11-26 00:41:07.711 330 13151.09 554.99 57050.51 88888.00 2009-11-26 00:41:08.711 330 13151.22 554.49 57050.63 88888.00 2009-11-26 00:41:09.711 330 13151.22 555.24 57050.02 88888.00 2009-11-26 00:41:10.711 330 13151.35 554.62 57049.78 88888.00 2009-11-26 00:41:11.711 330 13151.22 554.87 57049.90 88888.00 2009-11-26 00:41:12.711 330 13151.22 554.74 57050.51 88888.00 2009-11-26 00:41:13.711 330 13151.48 554.37 57050.39 88888.00 2009-11-26 00:41:14.711 330 13151.35 555.11 57049.90 88888.00 2009-11-26 00:41:15.711 330 13151.35 554.87 57049.78 88888.00 2009-11-26 00:41:16.711 330 13151.74 554.99 57050.14 88888.00 2009-11-26 00:41:17.711 330 13151.09 555.24 57049.78 88888.00 2009-11-26 00:41:18.711 330 13150.96 554.74 57050.27 88888.00 2009-11-26 00:41:19.711 330 13150.96 554.25 57050.27 88888.00 2009-11-26 00:41:20.711 330 13150.83 554.25 57049.78 88888.00 2009-11-26 00:41:21.711 330 13150.44 554.37 57050.39 88888.00 2009-11-26 00:41:22.711 330 13152.39 554.62 57050.39 88888.00 2009-11-26 00:41:23.711 330 13151.48 554.00 57050.51 88888.00 2009-11-26 00:41:24.711 330 13151.09 554.49 57050.27 88888.00 2009-11-26 00:41:25.711 330 13151.22 554.62 57050.14 88888.00 2009-11-26 00:41:26.711 330 13151.09 554.87 57050.02 88888.00 2009-11-26 00:41:27.711 330 13151.09 554.87 57050.02 88888.00 2009-11-26 00:41:28.711 330 13150.70 554.37 57050.88 88888.00 2009-11-26 00:41:29.711 330 13150.83 554.00 57050.14 88888.00 2009-11-26 00:41:30.711 330 13151.35 554.62 57049.90 88888.00 2009-11-26 00:41:31.711 330 13151.87 554.25 57050.75 88888.00 2009-11-26 00:41:32.711 330 13151.48 554.25 57050.39 88888.00 2009-11-26 00:41:33.711 330 13150.96 554.12 57050.39 88888.00 2009-11-26 00:41:34.711 330 13150.83 554.62 57050.27 88888.00 2009-11-26 00:41:35.711 330 13151.09 554.12 57050.63 88888.00 2009-11-26 00:41:36.711 330 13150.83 554.62 57050.27 88888.00 2009-11-26 00:41:37.711 330 13151.22 554.37 57049.90 88888.00 2009-11-26 00:41:38.711 330 13151.48 555.11 57049.90 88888.00 2009-11-26 00:41:39.711 330 13151.48 554.25 57050.51 88888.00 2009-11-26 00:41:40.711 330 13151.09 554.37 57050.39 88888.00 2009-11-26 00:41:41.711 330 13151.35 554.25 57050.51 88888.00 2009-11-26 00:41:42.711 330 13150.83 554.00 57050.14 88888.00 2009-11-26 00:41:43.711 330 13152.00 553.38 57049.90 88888.00 2009-11-26 00:41:44.711 330 13151.48 553.87 57049.78 88888.00 2009-11-26 00:41:45.711 330 13151.22 554.25 57050.39 88888.00 2009-11-26 00:41:46.711 330 13151.22 553.87 57050.51 88888.00 2009-11-26 00:41:47.711 330 13150.96 554.49 57050.14 88888.00 2009-11-26 00:41:48.711 330 13151.35 554.25 57050.27 88888.00 2009-11-26 00:41:49.711 330 13150.96 554.49 57050.75 88888.00 2009-11-26 00:41:50.711 330 13151.35 554.25 57050.14 88888.00 2009-11-26 00:41:51.711 330 13151.22 553.87 57050.27 88888.00 2009-11-26 00:41:52.711 330 13151.09 554.49 57050.63 88888.00 2009-11-26 00:41:53.711 330 13150.70 554.74 57050.75 88888.00 2009-11-26 00:41:54.711 330 13150.96 553.50 57050.14 88888.00 2009-11-26 00:41:55.711 330 13151.48 553.87 57049.90 88888.00 2009-11-26 00:41:56.711 330 13151.09 554.49 57050.88 88888.00 2009-11-26 00:41:57.711 330 13150.31 553.87 57050.27 88888.00 2009-11-26 00:41:58.711 330 13150.83 554.37 57050.02 88888.00 2009-11-26 00:41:59.711 330 13150.70 554.00 57050.27 88888.00 2009-11-26 00:42:00.711 330 13150.96 553.63 57050.63 88888.00 2009-11-26 00:42:01.711 330 13150.70 554.25 57050.02 88888.00 2009-11-26 00:42:02.711 330 13151.09 554.37 57049.90 88888.00 2009-11-26 00:42:03.711 330 13150.83 554.25 57050.14 88888.00 2009-11-26 00:42:04.711 330 13151.09 553.63 57049.53 88888.00 2009-11-26 00:42:05.711 330 13150.96 554.49 57049.90 88888.00 2009-11-26 00:42:06.711 330 13150.70 554.87 57049.90 88888.00 2009-11-26 00:42:07.711 330 13150.44 554.00 57049.65 88888.00 2009-11-26 00:42:08.711 330 13150.57 554.62 57050.02 88888.00 2009-11-26 00:42:09.711 330 13150.31 554.00 57049.90 88888.00 2009-11-26 00:42:10.711 330 13151.09 553.87 57049.78 88888.00 2009-11-26 00:42:11.711 330 13150.18 553.25 57050.63 88888.00 2009-11-26 00:42:12.711 330 13149.92 554.00 57049.65 88888.00 2009-11-26 00:42:13.711 330 13150.83 553.25 57050.14 88888.00 2009-11-26 00:42:14.711 330 13150.57 553.75 57049.29 88888.00 2009-11-26 00:42:15.711 330 13150.70 554.25 57049.90 88888.00 2009-11-26 00:42:16.711 330 13149.40 554.12 57049.65 88888.00 2009-11-26 00:42:17.711 330 13149.79 554.12 57049.90 88888.00 2009-11-26 00:42:18.711 330 13150.44 554.12 57049.65 88888.00 2009-11-26 00:42:19.711 330 13150.70 553.13 57049.53 88888.00 2009-11-26 00:42:20.711 330 13149.79 554.12 57049.90 88888.00 2009-11-26 00:42:21.711 330 13150.31 554.62 57050.14 88888.00 2009-11-26 00:42:22.711 330 13149.66 553.25 57049.90 88888.00 2009-11-26 00:42:23.711 330 13149.53 553.75 57050.63 88888.00 2009-11-26 00:42:24.711 330 13151.09 553.63 57049.78 88888.00 2009-11-26 00:42:25.711 330 13150.18 553.01 57050.63 88888.00 2009-11-26 00:42:26.711 330 13149.92 553.38 57049.78 88888.00 2009-11-26 00:42:27.711 330 13149.79 553.25 57050.63 88888.00 2009-11-26 00:42:28.711 330 13149.27 554.12 57050.02 88888.00 2009-11-26 00:42:29.711 330 13149.79 553.50 57050.14 88888.00 2009-11-26 00:42:30.711 330 13149.79 553.25 57049.65 88888.00 2009-11-26 00:42:31.711 330 13149.01 552.88 57050.27 88888.00 2009-11-26 00:42:32.711 330 13149.40 553.38 57049.65 88888.00 2009-11-26 00:42:33.711 330 13149.79 554.12 57049.65 88888.00 2009-11-26 00:42:34.711 330 13149.66 553.63 57049.90 88888.00 2009-11-26 00:42:35.711 330 13149.40 553.38 57050.02 88888.00 2009-11-26 00:42:36.711 330 13149.79 553.63 57049.29 88888.00 2009-11-26 00:42:37.711 330 13149.40 553.01 57050.14 88888.00 2009-11-26 00:42:38.711 330 13149.79 553.13 57049.78 88888.00 2009-11-26 00:42:39.711 330 13149.01 553.38 57049.65 88888.00 2009-11-26 00:42:40.711 330 13149.66 553.63 57049.53 88888.00 2009-11-26 00:42:41.711 330 13149.66 553.01 57049.16 88888.00 2009-11-26 00:42:42.711 330 13149.66 553.25 57050.02 88888.00 2009-11-26 00:42:43.711 330 13148.88 553.01 57049.41 88888.00 2009-11-26 00:42:44.711 330 13150.31 553.25 57049.29 88888.00 2009-11-26 00:42:45.711 330 13149.40 553.13 57049.65 88888.00 2009-11-26 00:42:46.711 330 13148.88 553.01 57050.14 88888.00 2009-11-26 00:42:47.711 330 13149.40 553.38 57049.90 88888.00 2009-11-26 00:42:48.711 330 13148.75 553.38 57049.78 88888.00 2009-11-26 00:42:49.711 330 13149.27 553.25 57050.14 88888.00 2009-11-26 00:42:50.711 330 13149.14 552.76 57050.39 88888.00 2009-11-26 00:42:51.711 330 13149.53 552.39 57049.41 88888.00 2009-11-26 00:42:52.711 330 13148.49 553.25 57050.14 88888.00 2009-11-26 00:42:53.711 330 13149.79 552.88 57049.78 88888.00 2009-11-26 00:42:54.711 330 13149.53 553.13 57048.80 88888.00 2009-11-26 00:42:55.711 330 13149.27 553.38 57050.14 88888.00 2009-11-26 00:42:56.711 330 13149.40 553.01 57049.78 88888.00 2009-11-26 00:42:57.711 330 13149.53 553.75 57049.90 88888.00 2009-11-26 00:42:58.711 330 13148.88 552.64 57049.78 88888.00 2009-11-26 00:42:59.711 330 13148.88 552.76 57050.27 88888.00 2009-11-26 00:43:00.711 330 13149.27 553.50 57049.78 88888.00 2009-11-26 00:43:01.711 330 13149.40 552.88 57049.29 88888.00 2009-11-26 00:43:02.711 330 13149.01 553.25 57049.53 88888.00 2009-11-26 00:43:03.711 330 13149.40 553.13 57049.65 88888.00 2009-11-26 00:43:04.711 330 13149.01 553.01 57049.41 88888.00 2009-11-26 00:43:05.711 330 13149.40 552.88 57049.41 88888.00 2009-11-26 00:43:06.711 330 13149.40 552.76 57049.90 88888.00 2009-11-26 00:43:07.711 330 13149.40 552.88 57049.16 88888.00 2009-11-26 00:43:08.711 330 13149.14 553.01 57049.29 88888.00 2009-11-26 00:43:09.711 330 13148.88 553.13 57049.90 88888.00 2009-11-26 00:43:10.711 330 13149.27 554.25 57050.02 88888.00 2009-11-26 00:43:11.711 330 13150.05 553.25 57050.14 88888.00 2009-11-26 00:43:12.711 330 13150.18 553.01 57049.41 88888.00 2009-11-26 00:43:13.711 330 13149.53 552.88 57050.02 88888.00 2009-11-26 00:43:14.711 330 13149.01 553.75 57050.27 88888.00 2009-11-26 00:43:15.711 330 13150.18 553.01 57049.78 88888.00 2009-11-26 00:43:16.711 330 13150.05 553.01 57049.90 88888.00 2009-11-26 00:43:17.711 330 13149.66 552.76 57049.78 88888.00 2009-11-26 00:43:18.711 330 13149.53 552.88 57049.90 88888.00 2009-11-26 00:43:19.711 330 13149.79 553.87 57050.51 88888.00 2009-11-26 00:43:20.711 330 13149.53 552.76 57050.02 88888.00 2009-11-26 00:43:21.711 330 13149.40 552.76 57050.14 88888.00 2009-11-26 00:43:22.711 330 13149.53 553.01 57049.90 88888.00 2009-11-26 00:43:23.711 330 13149.66 553.38 57050.14 88888.00 2009-11-26 00:43:24.711 330 13149.01 553.13 57050.27 88888.00 2009-11-26 00:43:25.711 330 13148.75 553.25 57050.27 88888.00 2009-11-26 00:43:26.711 330 13149.01 553.01 57049.78 88888.00 2009-11-26 00:43:27.711 330 13149.01 553.01 57049.90 88888.00 2009-11-26 00:43:28.711 330 13149.01 553.63 57050.14 88888.00 2009-11-26 00:43:29.711 330 13149.79 552.26 57050.27 88888.00 2009-11-26 00:43:30.711 330 13149.27 553.01 57049.78 88888.00 2009-11-26 00:43:31.711 330 13149.79 553.01 57049.90 88888.00 2009-11-26 00:43:32.711 330 13149.40 554.00 57050.27 88888.00 2009-11-26 00:43:33.711 330 13149.53 553.25 57050.27 88888.00 2009-11-26 00:43:34.711 330 13149.53 553.75 57050.14 88888.00 2009-11-26 00:43:35.711 330 13149.53 553.01 57050.27 88888.00 2009-11-26 00:43:36.711 330 13149.79 553.01 57050.14 88888.00 2009-11-26 00:43:37.711 330 13149.40 553.25 57049.90 88888.00 2009-11-26 00:43:38.711 330 13149.53 553.38 57050.27 88888.00 2009-11-26 00:43:39.711 330 13149.40 553.13 57050.63 88888.00 2009-11-26 00:43:40.711 330 13149.01 552.88 57050.51 88888.00 2009-11-26 00:43:41.711 330 13148.88 553.13 57050.51 88888.00 2009-11-26 00:43:42.711 330 13149.53 553.13 57050.14 88888.00 2009-11-26 00:43:43.711 330 13149.66 553.13 57050.39 88888.00 2009-11-26 00:43:44.711 330 13149.01 553.38 57050.14 88888.00 2009-11-26 00:43:45.711 330 13148.88 552.76 57050.14 88888.00 2009-11-26 00:43:46.711 330 13149.27 553.38 57049.90 88888.00 2009-11-26 00:43:47.711 330 13149.14 552.64 57050.14 88888.00 2009-11-26 00:43:48.711 330 13148.88 553.01 57050.02 88888.00 2009-11-26 00:43:49.711 330 13148.62 552.88 57050.14 88888.00 2009-11-26 00:43:50.711 330 13148.62 552.64 57050.39 88888.00 2009-11-26 00:43:51.711 330 13149.79 552.76 57050.02 88888.00 2009-11-26 00:43:52.711 330 13149.53 552.51 57050.27 88888.00 2009-11-26 00:43:53.711 330 13149.66 553.01 57049.78 88888.00 2009-11-26 00:43:54.711 330 13149.40 553.25 57050.14 88888.00 2009-11-26 00:43:55.711 330 13149.66 553.25 57050.27 88888.00 2009-11-26 00:43:56.711 330 13149.40 553.25 57049.78 88888.00 2009-11-26 00:43:57.711 330 13148.88 552.88 57050.14 88888.00 2009-11-26 00:43:58.711 330 13149.27 552.26 57050.27 88888.00 2009-11-26 00:43:59.711 330 13149.01 552.51 57050.14 88888.00 2009-11-26 00:44:00.711 330 13149.01 553.25 57050.02 88888.00 2009-11-26 00:44:01.711 330 13149.40 553.01 57050.27 88888.00 2009-11-26 00:44:02.711 330 13149.14 552.88 57050.51 88888.00 2009-11-26 00:44:03.711 330 13148.88 553.38 57049.90 88888.00 2009-11-26 00:44:04.711 330 13149.79 553.13 57050.63 88888.00 2009-11-26 00:44:05.711 330 13148.49 553.01 57050.27 88888.00 2009-11-26 00:44:06.711 330 13149.14 553.13 57050.63 88888.00 2009-11-26 00:44:07.711 330 13148.49 553.25 57050.51 88888.00 2009-11-26 00:44:08.711 330 13150.18 552.76 57050.27 88888.00 2009-11-26 00:44:09.711 330 13149.66 553.01 57050.02 88888.00 2009-11-26 00:44:10.711 330 13149.79 553.01 57049.90 88888.00 2009-11-26 00:44:11.711 330 13149.14 553.01 57050.14 88888.00 2009-11-26 00:44:12.711 330 13149.27 552.26 57050.39 88888.00 2009-11-26 00:44:13.711 330 13149.01 553.13 57050.14 88888.00 2009-11-26 00:44:14.711 330 13149.40 553.50 57049.53 88888.00 2009-11-26 00:44:15.711 330 13149.53 552.88 57050.27 88888.00 2009-11-26 00:44:16.711 330 13148.75 553.13 57049.90 88888.00 2009-11-26 00:44:17.711 330 13148.88 553.13 57049.78 88888.00 2009-11-26 00:44:18.711 330 13149.01 552.64 57050.51 88888.00 2009-11-26 00:44:19.711 330 13148.36 552.88 57049.65 88888.00 2009-11-26 00:44:20.711 330 13148.75 553.38 57049.90 88888.00 2009-11-26 00:44:21.711 330 13148.75 552.76 57049.53 88888.00 2009-11-26 00:44:22.711 330 13148.88 553.25 57050.39 88888.00 2009-11-26 00:44:23.711 330 13149.27 552.88 57049.78 88888.00 2009-11-26 00:44:24.711 330 13148.75 553.38 57049.90 88888.00 2009-11-26 00:44:25.711 330 13148.75 553.25 57050.14 88888.00 2009-11-26 00:44:26.711 330 13149.14 552.64 57049.78 88888.00 2009-11-26 00:44:27.711 330 13148.62 552.76 57049.65 88888.00 2009-11-26 00:44:28.711 330 13148.75 552.26 57049.78 88888.00 2009-11-26 00:44:29.711 330 13148.10 552.51 57049.65 88888.00 2009-11-26 00:44:30.711 330 13148.88 552.76 57050.14 88888.00 2009-11-26 00:44:31.711 330 13147.84 552.64 57050.14 88888.00 2009-11-26 00:44:32.711 330 13148.75 552.64 57050.27 88888.00 2009-11-26 00:44:33.711 330 13148.62 553.01 57050.27 88888.00 2009-11-26 00:44:34.711 330 13148.23 552.14 57050.63 88888.00 2009-11-26 00:44:35.711 330 13148.23 553.01 57049.29 88888.00 2009-11-26 00:44:36.711 330 13148.75 553.13 57050.39 88888.00 2009-11-26 00:44:37.711 330 13148.36 553.01 57050.63 88888.00 2009-11-26 00:44:38.711 330 13147.97 552.88 57050.14 88888.00 2009-11-26 00:44:39.711 330 13148.49 552.88 57049.41 88888.00 2009-11-26 00:44:40.711 330 13147.97 552.39 57050.14 88888.00 2009-11-26 00:44:41.711 330 13148.23 552.76 57050.14 88888.00 2009-11-26 00:44:42.711 330 13148.23 552.64 57050.14 88888.00 2009-11-26 00:44:43.711 330 13148.23 552.26 57050.14 88888.00 2009-11-26 00:44:44.711 330 13149.01 552.26 57049.41 88888.00 2009-11-26 00:44:45.711 330 13148.36 552.76 57050.02 88888.00 2009-11-26 00:44:46.711 330 13148.10 553.13 57049.53 88888.00 2009-11-26 00:44:47.711 330 13147.71 552.88 57050.88 88888.00 2009-11-26 00:44:48.711 330 13147.71 552.39 57049.29 88888.00 2009-11-26 00:44:49.711 330 13148.10 553.01 57049.90 88888.00 2009-11-26 00:44:50.711 330 13148.36 552.88 57049.90 88888.00 2009-11-26 00:44:51.711 330 13148.49 552.51 57050.14 88888.00 2009-11-26 00:44:52.711 330 13147.58 552.14 57049.90 88888.00 2009-11-26 00:44:53.711 330 13147.97 552.51 57050.02 88888.00 2009-11-26 00:44:54.711 330 13147.84 552.88 57050.02 88888.00 2009-11-26 00:44:55.711 330 13147.19 552.64 57049.16 88888.00 2009-11-26 00:44:56.711 330 13147.32 552.64 57049.53 88888.00 2009-11-26 00:44:57.711 330 13147.58 552.39 57049.78 88888.00 2009-11-26 00:44:58.711 330 13148.10 552.76 57049.53 88888.00 2009-11-26 00:44:59.711 330 13147.45 552.39 57049.53 88888.00 2009-11-26 00:45:00.711 330 13147.19 552.26 57049.41 88888.00 2009-11-26 00:45:01.711 330 13147.84 552.88 57050.14 88888.00 2009-11-26 00:45:02.711 330 13147.84 552.39 57050.14 88888.00 2009-11-26 00:45:03.711 330 13147.84 553.25 57049.65 88888.00 2009-11-26 00:45:04.711 330 13147.84 552.14 57049.65 88888.00 2009-11-26 00:45:05.711 330 13147.97 552.76 57049.90 88888.00 2009-11-26 00:45:06.711 330 13147.32 552.26 57049.29 88888.00 2009-11-26 00:45:07.711 330 13148.23 552.39 57049.90 88888.00 2009-11-26 00:45:08.711 330 13147.58 552.39 57050.27 88888.00 2009-11-26 00:45:09.711 330 13147.19 552.64 57049.90 88888.00 2009-11-26 00:45:10.711 330 13147.58 552.51 57049.65 88888.00 2009-11-26 00:45:11.711 330 13147.58 552.26 57050.39 88888.00 2009-11-26 00:45:12.711 330 13146.67 552.14 57050.02 88888.00 2009-11-26 00:45:13.711 330 13147.19 552.02 57050.27 88888.00 2009-11-26 00:45:14.711 330 13147.71 552.02 57050.63 88888.00 2009-11-26 00:45:15.711 330 13147.32 551.89 57050.02 88888.00 2009-11-26 00:45:16.711 330 13146.93 552.02 57050.27 88888.00 2009-11-26 00:45:17.711 330 13146.93 552.26 57049.90 88888.00 2009-11-26 00:45:18.711 330 13146.93 553.13 57049.90 88888.00 2009-11-26 00:45:19.711 330 13146.67 552.14 57049.90 88888.00 2009-11-26 00:45:20.711 330 13147.06 552.02 57049.78 88888.00 2009-11-26 00:45:21.711 330 13147.32 551.89 57049.90 88888.00 2009-11-26 00:45:22.711 330 13146.41 551.77 57050.14 88888.00 2009-11-26 00:45:23.711 330 13146.02 552.02 57049.78 88888.00 2009-11-26 00:45:24.711 330 13146.67 552.39 57049.90 88888.00 2009-11-26 00:45:25.711 330 13147.06 552.26 57049.04 88888.00 2009-11-26 00:45:26.711 330 13146.80 551.40 57049.53 88888.00 2009-11-26 00:45:27.711 330 13146.54 552.64 57050.51 88888.00 2009-11-26 00:45:28.711 330 13146.54 551.89 57049.65 88888.00 2009-11-26 00:45:29.711 330 13146.67 552.26 57049.90 88888.00 2009-11-26 00:45:30.711 330 13147.19 552.02 57050.14 88888.00 2009-11-26 00:45:31.711 330 13147.06 552.14 57049.90 88888.00 2009-11-26 00:45:32.711 330 13145.89 552.64 57049.90 88888.00 2009-11-26 00:45:33.711 330 13145.63 551.89 57049.65 88888.00 2009-11-26 00:45:34.711 330 13146.80 551.77 57049.29 88888.00 2009-11-26 00:45:35.711 330 13145.76 552.14 57050.14 88888.00 2009-11-26 00:45:36.711 330 13146.54 551.89 57050.02 88888.00 2009-11-26 00:45:37.711 330 13145.89 552.14 57050.14 88888.00 2009-11-26 00:45:38.711 330 13146.15 551.64 57049.65 88888.00 2009-11-26 00:45:39.711 330 13145.50 550.90 57049.65 88888.00 2009-11-26 00:45:40.711 330 13146.02 551.52 57050.14 88888.00 2009-11-26 00:45:41.711 330 13146.67 552.14 57050.63 88888.00 2009-11-26 00:45:42.711 330 13146.28 550.90 57050.14 88888.00 2009-11-26 00:45:43.711 330 13145.76 551.03 57050.39 88888.00 2009-11-26 00:45:44.711 330 13145.37 552.02 57049.41 88888.00 2009-11-26 00:45:45.711 330 13145.89 551.89 57049.65 88888.00 2009-11-26 00:45:46.711 330 13146.28 551.40 57049.16 88888.00 2009-11-26 00:45:47.711 330 13145.89 552.39 57049.41 88888.00 2009-11-26 00:45:48.711 330 13146.28 551.27 57049.41 88888.00 2009-11-26 00:45:49.711 330 13146.80 551.52 57049.29 88888.00 2009-11-26 00:45:50.711 330 13145.63 552.14 57049.04 88888.00 2009-11-26 00:45:51.711 330 13145.50 552.39 57049.78 88888.00 2009-11-26 00:45:52.711 330 13145.89 552.02 57049.90 88888.00 2009-11-26 00:45:53.711 330 13145.50 551.27 57050.39 88888.00 2009-11-26 00:45:54.711 330 13145.11 550.90 57049.78 88888.00 2009-11-26 00:45:55.711 330 13145.63 551.52 57049.65 88888.00 2009-11-26 00:45:56.711 330 13145.37 551.15 57049.16 88888.00 2009-11-26 00:45:57.711 330 13145.11 551.52 57050.14 88888.00 2009-11-26 00:45:58.711 330 13144.72 551.64 57050.02 88888.00 2009-11-26 00:45:59.711 330 13145.24 551.40 57049.65 88888.00 2009-11-26 00:46:00.711 330 13145.89 551.64 57049.78 88888.00 2009-11-26 00:46:01.711 330 13145.50 551.27 57049.41 88888.00 2009-11-26 00:46:02.711 330 13145.50 551.77 57049.65 88888.00 2009-11-26 00:46:03.711 330 13145.37 552.02 57049.41 88888.00 2009-11-26 00:46:04.711 330 13145.89 551.52 57050.63 88888.00 2009-11-26 00:46:05.711 330 13145.24 551.52 57049.41 88888.00 2009-11-26 00:46:06.711 330 13144.85 551.52 57049.29 88888.00 2009-11-26 00:46:07.711 330 13143.94 551.40 57049.16 88888.00 2009-11-26 00:46:08.711 330 13145.24 551.52 57049.90 88888.00 2009-11-26 00:46:09.711 330 13144.72 551.52 57049.04 88888.00 2009-11-26 00:46:10.711 330 13145.50 551.03 57049.53 88888.00 2009-11-26 00:46:11.711 330 13145.37 551.15 57049.53 88888.00 2009-11-26 00:46:12.711 330 13145.50 551.40 57049.41 88888.00 2009-11-26 00:46:13.711 330 13145.37 551.15 57050.14 88888.00 2009-11-26 00:46:14.711 330 13145.24 551.64 57049.41 88888.00 2009-11-26 00:46:15.711 330 13144.59 551.77 57049.41 88888.00 2009-11-26 00:46:16.711 330 13144.59 551.89 57049.41 88888.00 2009-11-26 00:46:17.711 330 13144.72 551.64 57049.90 88888.00 2009-11-26 00:46:18.711 330 13144.21 551.52 57049.78 88888.00 2009-11-26 00:46:19.711 330 13144.59 552.02 57049.29 88888.00 2009-11-26 00:46:20.711 330 13144.46 551.64 57049.53 88888.00 2009-11-26 00:46:21.711 330 13144.72 551.64 57049.41 88888.00 2009-11-26 00:46:22.711 330 13144.72 551.77 57049.90 88888.00 2009-11-26 00:46:23.711 330 13144.08 551.77 57049.65 88888.00 2009-11-26 00:46:24.711 330 13144.72 552.26 57049.65 88888.00 2009-11-26 00:46:25.711 330 13144.21 552.39 57049.53 88888.00 2009-11-26 00:46:26.711 330 13144.33 552.14 57049.90 88888.00 2009-11-26 00:46:27.711 330 13144.72 551.77 57049.90 88888.00 2009-11-26 00:46:28.711 330 13144.33 551.64 57050.02 88888.00 2009-11-26 00:46:29.711 330 13144.98 552.26 57049.41 88888.00 2009-11-26 00:46:30.711 330 13144.59 552.26 57049.53 88888.00 2009-11-26 00:46:31.711 330 13143.94 551.89 57049.53 88888.00 2009-11-26 00:46:32.711 330 13144.59 552.02 57049.65 88888.00 2009-11-26 00:46:33.711 330 13144.33 551.77 57049.29 88888.00 2009-11-26 00:46:34.711 330 13144.85 552.64 57049.41 88888.00 2009-11-26 00:46:35.711 330 13144.46 552.26 57049.53 88888.00 2009-11-26 00:46:36.711 330 13144.59 552.64 57049.78 88888.00 2009-11-26 00:46:37.711 330 13144.46 552.02 57050.27 88888.00 2009-11-26 00:46:38.711 330 13145.24 552.14 57049.41 88888.00 2009-11-26 00:46:39.711 330 13143.42 552.88 57049.65 88888.00 2009-11-26 00:46:40.711 330 13143.81 552.02 57049.65 88888.00 2009-11-26 00:46:41.711 330 13143.55 551.89 57049.90 88888.00 2009-11-26 00:46:42.711 330 13144.08 552.51 57049.04 88888.00 2009-11-26 00:46:43.711 330 13144.46 552.02 57049.53 88888.00 2009-11-26 00:46:44.711 330 13143.81 552.02 57049.16 88888.00 2009-11-26 00:46:45.711 330 13144.21 551.89 57049.41 88888.00 2009-11-26 00:46:46.711 330 13144.59 552.88 57049.53 88888.00 2009-11-26 00:46:47.711 330 13144.21 552.26 57049.41 88888.00 2009-11-26 00:46:48.711 330 13144.33 552.14 57049.29 88888.00 2009-11-26 00:46:49.711 330 13143.94 551.52 57049.16 88888.00 2009-11-26 00:46:50.711 330 13144.72 552.26 57049.16 88888.00 2009-11-26 00:46:51.711 330 13143.81 552.02 57049.41 88888.00 2009-11-26 00:46:52.711 330 13144.08 553.13 57049.65 88888.00 2009-11-26 00:46:53.711 330 13144.33 552.14 57049.65 88888.00 2009-11-26 00:46:54.711 330 13143.94 552.76 57049.29 88888.00 2009-11-26 00:46:55.711 330 13144.33 552.39 57049.90 88888.00 2009-11-26 00:46:56.711 330 13144.21 552.39 57049.29 88888.00 2009-11-26 00:46:57.711 330 13144.08 552.88 57050.02 88888.00 2009-11-26 00:46:58.711 330 13143.81 552.26 57049.90 88888.00 2009-11-26 00:46:59.711 330 13144.08 551.89 57049.65 88888.00 2009-11-26 00:47:00.711 330 13143.55 551.89 57049.29 88888.00 2009-11-26 00:47:01.711 330 13143.29 551.89 57049.16 88888.00 2009-11-26 00:47:02.711 330 13143.55 552.76 57049.41 88888.00 2009-11-26 00:47:03.711 330 13143.55 552.26 57049.04 88888.00 2009-11-26 00:47:04.711 330 13143.94 552.64 57049.53 88888.00 2009-11-26 00:47:05.711 330 13143.94 552.51 57049.29 88888.00 2009-11-26 00:47:06.711 330 13143.81 552.26 57048.68 88888.00 2009-11-26 00:47:07.711 330 13144.33 552.51 57049.53 88888.00 2009-11-26 00:47:08.711 330 13144.59 552.02 57049.41 88888.00 2009-11-26 00:47:09.711 330 13143.42 552.88 57049.65 88888.00 2009-11-26 00:47:10.711 330 13144.33 552.39 57049.65 88888.00 2009-11-26 00:47:11.711 330 13143.81 553.01 57049.16 88888.00 2009-11-26 00:47:12.711 330 13144.08 552.26 57049.29 88888.00 2009-11-26 00:47:13.711 330 13144.08 552.39 57049.65 88888.00 2009-11-26 00:47:14.711 330 13143.94 552.76 57049.41 88888.00 2009-11-26 00:47:15.711 330 13144.21 552.88 57050.02 88888.00 2009-11-26 00:47:16.711 330 13144.33 553.01 57049.90 88888.00 2009-11-26 00:47:17.711 330 13144.72 552.51 57050.14 88888.00 2009-11-26 00:47:18.711 330 13143.94 552.26 57049.41 88888.00 2009-11-26 00:47:19.711 330 13143.68 552.64 57049.04 88888.00 2009-11-26 00:47:20.711 330 13144.21 552.64 57048.80 88888.00 2009-11-26 00:47:21.711 330 13143.94 553.01 57049.41 88888.00 2009-11-26 00:47:22.711 330 13144.21 553.25 57049.53 88888.00 2009-11-26 00:47:23.711 330 13144.72 553.38 57049.16 88888.00 2009-11-26 00:47:24.711 330 13144.59 553.25 57049.53 88888.00 2009-11-26 00:47:25.711 330 13143.94 553.13 57050.27 88888.00 2009-11-26 00:47:26.711 330 13143.81 552.64 57049.65 88888.00 2009-11-26 00:47:27.711 330 13143.94 553.25 57049.53 88888.00 2009-11-26 00:47:28.711 330 13143.81 552.64 57049.41 88888.00 2009-11-26 00:47:29.711 330 13143.94 553.25 57049.29 88888.00 2009-11-26 00:47:30.711 330 13144.21 553.01 57049.41 88888.00 2009-11-26 00:47:31.711 330 13143.94 553.50 57049.78 88888.00 2009-11-26 00:47:32.711 330 13144.21 553.75 57050.02 88888.00 2009-11-26 00:47:33.711 330 13144.08 553.50 57049.53 88888.00 2009-11-26 00:47:34.711 330 13143.81 553.75 57049.41 88888.00 2009-11-26 00:47:35.711 330 13143.81 554.12 57048.80 88888.00 2009-11-26 00:47:36.711 330 13143.42 553.38 57048.92 88888.00 2009-11-26 00:47:37.711 330 13143.55 553.13 57049.16 88888.00 2009-11-26 00:47:38.711 330 13143.68 554.12 57048.55 88888.00 2009-11-26 00:47:39.711 330 13142.91 554.00 57049.41 88888.00 2009-11-26 00:47:40.711 330 13143.68 553.13 57049.29 88888.00 2009-11-26 00:47:41.711 330 13144.33 553.50 57049.41 88888.00 2009-11-26 00:47:42.711 330 13143.55 553.38 57049.16 88888.00 2009-11-26 00:47:43.711 330 13143.04 553.63 57049.53 88888.00 2009-11-26 00:47:44.711 330 13143.55 553.63 57048.92 88888.00 2009-11-26 00:47:45.711 330 13143.04 553.87 57048.80 88888.00 2009-11-26 00:47:46.711 330 13142.39 553.63 57049.53 88888.00 2009-11-26 00:47:47.711 330 13143.17 553.50 57048.92 88888.00 2009-11-26 00:47:48.711 330 13142.39 553.87 57049.53 88888.00 2009-11-26 00:47:49.711 330 13143.17 552.88 57048.43 88888.00 2009-11-26 00:47:50.711 330 13143.17 553.50 57049.16 88888.00 2009-11-26 00:47:51.711 330 13143.17 554.00 57049.29 88888.00 2009-11-26 00:47:52.711 330 13142.91 553.87 57049.41 88888.00 2009-11-26 00:47:53.711 330 13143.17 553.87 57048.43 88888.00 2009-11-26 00:47:54.711 330 13143.17 553.87 57048.55 88888.00 2009-11-26 00:47:55.711 330 13142.91 553.63 57048.80 88888.00 2009-11-26 00:47:56.711 330 13142.91 553.63 57049.29 88888.00 2009-11-26 00:47:57.711 330 13143.55 553.50 57049.53 88888.00 2009-11-26 00:47:58.711 330 13142.52 553.75 57048.43 88888.00 2009-11-26 00:47:59.711 330 13143.04 554.49 57049.41 88888.00 2009-11-26 00:48:00.711 330 13142.78 554.00 57048.31 88888.00 2009-11-26 00:48:01.711 330 13142.26 553.75 57048.80 88888.00 2009-11-26 00:48:02.711 330 13142.91 554.00 57048.92 88888.00 2009-11-26 00:48:03.711 330 13142.91 553.75 57048.80 88888.00 2009-11-26 00:48:04.711 330 13142.65 553.75 57048.80 88888.00 2009-11-26 00:48:05.711 330 13142.26 554.00 57049.53 88888.00 2009-11-26 00:48:06.711 330 13142.78 554.12 57048.92 88888.00 2009-11-26 00:48:07.711 330 13142.39 553.87 57049.04 88888.00 2009-11-26 00:48:08.711 330 13142.91 553.63 57049.53 88888.00 2009-11-26 00:48:09.711 330 13142.78 554.37 57048.92 88888.00 2009-11-26 00:48:10.711 330 13142.91 554.12 57048.31 88888.00 2009-11-26 00:48:11.711 330 13142.26 553.38 57049.29 88888.00 2009-11-26 00:48:12.711 330 13142.78 553.63 57048.68 88888.00 2009-11-26 00:48:13.711 330 13142.13 554.12 57049.04 88888.00 2009-11-26 00:48:14.711 330 13142.52 554.12 57048.68 88888.00 2009-11-26 00:48:15.711 330 13142.78 553.75 57049.29 88888.00 2009-11-26 00:48:16.711 330 13143.42 554.99 57048.31 88888.00 2009-11-26 00:48:17.711 330 13142.39 554.12 57048.80 88888.00 2009-11-26 00:48:18.711 330 13142.65 554.37 57048.92 88888.00 2009-11-26 00:48:19.711 330 13143.04 554.74 57048.92 88888.00 2009-11-26 00:48:20.711 330 13142.52 554.00 57049.04 88888.00 2009-11-26 00:48:21.711 330 13143.04 553.75 57049.41 88888.00 2009-11-26 00:48:22.711 330 13143.04 553.87 57048.19 88888.00 2009-11-26 00:48:23.711 330 13142.13 553.87 57049.16 88888.00 2009-11-26 00:48:24.711 330 13142.78 554.49 57048.80 88888.00 2009-11-26 00:48:25.711 330 13142.52 554.12 57048.68 88888.00 2009-11-26 00:48:26.711 330 13142.13 554.37 57048.55 88888.00 2009-11-26 00:48:27.711 330 13142.65 554.25 57049.16 88888.00 2009-11-26 00:48:28.711 330 13143.29 554.49 57049.90 88888.00 2009-11-26 00:48:29.711 330 13142.52 554.00 57049.04 88888.00 2009-11-26 00:48:30.711 330 13142.26 554.87 57048.68 88888.00 2009-11-26 00:48:31.711 330 13142.91 554.49 57049.41 88888.00 2009-11-26 00:48:32.711 330 13142.52 554.99 57049.29 88888.00 2009-11-26 00:48:33.711 330 13142.91 554.87 57049.04 88888.00 2009-11-26 00:48:34.711 330 13141.61 554.49 57049.04 88888.00 2009-11-26 00:48:35.711 330 13142.91 554.37 57048.80 88888.00 2009-11-26 00:48:36.711 330 13142.26 554.74 57048.43 88888.00 2009-11-26 00:48:37.711 330 13142.91 554.74 57048.31 88888.00 2009-11-26 00:48:38.711 330 13142.26 554.62 57049.04 88888.00 2009-11-26 00:48:39.711 330 13142.91 554.62 57049.41 88888.00 2009-11-26 00:48:40.711 330 13142.52 555.36 57048.68 88888.00 2009-11-26 00:48:41.711 330 13142.39 554.87 57048.92 88888.00 2009-11-26 00:48:42.711 330 13143.29 554.74 57048.68 88888.00 2009-11-26 00:48:43.711 330 13143.04 555.11 57048.80 88888.00 2009-11-26 00:48:44.711 330 13142.13 555.24 57048.31 88888.00 2009-11-26 00:48:45.711 330 13143.04 554.74 57049.16 88888.00 2009-11-26 00:48:46.711 330 13142.13 555.48 57048.80 88888.00 2009-11-26 00:48:47.711 330 13142.26 554.62 57048.80 88888.00 2009-11-26 00:48:48.711 330 13142.13 555.24 57048.55 88888.00 2009-11-26 00:48:49.711 330 13142.78 554.99 57049.41 88888.00 2009-11-26 00:48:50.711 330 13142.52 555.11 57048.55 88888.00 2009-11-26 00:48:51.711 330 13142.91 554.62 57049.53 88888.00 2009-11-26 00:48:52.711 330 13143.17 554.62 57048.80 88888.00 2009-11-26 00:48:53.711 330 13142.52 555.11 57048.55 88888.00 2009-11-26 00:48:54.711 330 13142.52 555.24 57048.80 88888.00 2009-11-26 00:48:55.711 330 13142.39 554.99 57048.92 88888.00 2009-11-26 00:48:56.711 330 13142.65 554.62 57048.80 88888.00 2009-11-26 00:48:57.711 330 13142.13 554.99 57049.16 88888.00 2009-11-26 00:48:58.711 330 13142.00 554.87 57048.68 88888.00 2009-11-26 00:48:59.711 330 13141.87 554.37 57049.65 88888.00 2009-11-26 00:49:00.711 330 13142.39 554.62 57049.16 88888.00 2009-11-26 00:49:01.711 330 13142.13 555.36 57049.04 88888.00 2009-11-26 00:49:02.711 330 13142.39 554.87 57048.92 88888.00 2009-11-26 00:49:03.711 330 13141.87 555.11 57048.55 88888.00 2009-11-26 00:49:04.711 330 13142.26 554.87 57048.80 88888.00 2009-11-26 00:49:05.711 330 13142.00 554.74 57048.31 88888.00 2009-11-26 00:49:06.711 330 13142.00 555.11 57048.68 88888.00 2009-11-26 00:49:07.711 330 13142.00 554.87 57048.92 88888.00 2009-11-26 00:49:08.711 330 13142.00 554.87 57049.29 88888.00 2009-11-26 00:49:09.711 330 13142.26 555.36 57049.16 88888.00 2009-11-26 00:49:10.711 330 13142.13 553.63 57048.92 88888.00 2009-11-26 00:49:11.711 330 13142.00 554.87 57047.82 88888.00 2009-11-26 00:49:12.711 330 13141.87 554.87 57049.16 88888.00 2009-11-26 00:49:13.711 330 13142.52 554.25 57048.92 88888.00 2009-11-26 00:49:14.711 330 13142.13 554.37 57049.16 88888.00 2009-11-26 00:49:15.711 330 13142.39 554.49 57048.55 88888.00 2009-11-26 00:49:16.711 330 13142.39 554.87 57048.80 88888.00 2009-11-26 00:49:17.711 330 13141.48 554.37 57048.06 88888.00 2009-11-26 00:49:18.711 330 13142.13 554.25 57049.29 88888.00 2009-11-26 00:49:19.711 330 13141.87 554.74 57048.31 88888.00 2009-11-26 00:49:20.711 330 13142.26 554.62 57048.92 88888.00 2009-11-26 00:49:21.711 330 13142.26 554.87 57048.19 88888.00 2009-11-26 00:49:22.711 330 13142.78 554.37 57048.19 88888.00 2009-11-26 00:49:23.711 330 13142.26 554.12 57048.55 88888.00 2009-11-26 00:49:24.711 330 13141.87 554.25 57048.80 88888.00 2009-11-26 00:49:25.711 330 13142.52 554.99 57048.43 88888.00 2009-11-26 00:49:26.711 330 13141.61 554.49 57049.16 88888.00 2009-11-26 00:49:27.711 330 13142.13 554.37 57049.16 88888.00 2009-11-26 00:49:28.711 330 13141.48 554.74 57048.55 88888.00 2009-11-26 00:49:29.711 330 13141.74 554.49 57049.16 88888.00 2009-11-26 00:49:30.711 330 13141.48 554.37 57049.41 88888.00 2009-11-26 00:49:31.711 330 13141.74 554.25 57048.31 88888.00 2009-11-26 00:49:32.711 330 13141.74 554.37 57048.92 88888.00 2009-11-26 00:49:33.711 330 13141.61 554.37 57048.80 88888.00 2009-11-26 00:49:34.711 330 13141.74 554.62 57048.92 88888.00 2009-11-26 00:49:35.711 330 13141.48 554.62 57049.41 88888.00 2009-11-26 00:49:36.711 330 13141.74 554.87 57048.31 88888.00 2009-11-26 00:49:37.711 330 13141.22 554.62 57048.43 88888.00 2009-11-26 00:49:38.711 330 13141.87 555.48 57048.55 88888.00 2009-11-26 00:49:39.711 330 13141.35 554.99 57049.16 88888.00 2009-11-26 00:49:40.711 330 13141.74 554.74 57049.16 88888.00 2009-11-26 00:49:41.711 330 13141.87 554.12 57048.80 88888.00 2009-11-26 00:49:42.711 330 13141.09 554.87 57048.92 88888.00 2009-11-26 00:49:43.711 330 13141.09 555.11 57048.80 88888.00 2009-11-26 00:49:44.711 330 13141.09 554.12 57049.04 88888.00 2009-11-26 00:49:45.711 330 13141.61 555.36 57048.80 88888.00 2009-11-26 00:49:46.711 330 13141.22 554.87 57048.80 88888.00 2009-11-26 00:49:47.711 330 13141.09 555.48 57048.55 88888.00 2009-11-26 00:49:48.711 330 13140.83 554.87 57048.43 88888.00 2009-11-26 00:49:49.711 330 13140.83 555.73 57048.55 88888.00 2009-11-26 00:49:50.711 330 13140.70 555.61 57048.43 88888.00 2009-11-26 00:49:51.711 330 13140.57 554.87 57048.68 88888.00 2009-11-26 00:49:52.711 330 13140.83 555.73 57048.92 88888.00 2009-11-26 00:49:53.711 330 13140.96 555.36 57048.92 88888.00 2009-11-26 00:49:54.711 330 13140.83 555.36 57048.43 88888.00 2009-11-26 00:49:55.711 330 13140.96 554.87 57047.94 88888.00 2009-11-26 00:49:56.711 330 13140.05 554.99 57048.31 88888.00 2009-11-26 00:49:57.711 330 13140.31 554.62 57048.06 88888.00 2009-11-26 00:49:58.711 330 13140.44 554.99 57048.68 88888.00 2009-11-26 00:49:59.711 330 13140.05 555.24 57048.43 88888.00 2009-11-26 00:50:00.711 330 13140.18 555.36 57048.55 88888.00 2009-11-26 00:50:01.711 330 13141.22 554.99 57048.43 88888.00 2009-11-26 00:50:02.711 330 13140.18 555.61 57048.55 88888.00 2009-11-26 00:50:03.711 330 13140.31 555.48 57048.80 88888.00 2009-11-26 00:50:04.711 330 13140.44 555.24 57048.31 88888.00 2009-11-26 00:50:05.711 330 13140.70 556.23 57048.43 88888.00 2009-11-26 00:50:06.711 330 13140.44 555.98 57048.68 88888.00 2009-11-26 00:50:07.711 330 13140.05 555.61 57047.94 88888.00 2009-11-26 00:50:08.711 330 13139.79 555.48 57048.68 88888.00 2009-11-26 00:50:09.711 330 13140.05 555.61 57048.68 88888.00 2009-11-26 00:50:10.711 330 13140.05 555.73 57047.94 88888.00 2009-11-26 00:50:11.710 330 13139.92 555.86 57048.06 88888.00 2009-11-26 00:50:12.710 330 13139.79 555.73 57048.43 88888.00 2009-11-26 00:50:13.710 330 13140.31 555.73 57048.55 88888.00 2009-11-26 00:50:14.710 330 13139.66 555.48 57048.55 88888.00 2009-11-26 00:50:15.710 330 13140.57 555.36 57048.80 88888.00 2009-11-26 00:50:16.710 330 13140.05 555.48 57048.80 88888.00 2009-11-26 00:50:17.710 330 13139.79 555.61 57048.19 88888.00 2009-11-26 00:50:18.710 330 13139.92 555.86 57048.55 88888.00 2009-11-26 00:50:19.710 330 13139.40 555.73 57048.92 88888.00 2009-11-26 00:50:20.710 330 13139.27 555.24 57048.55 88888.00 2009-11-26 00:50:21.710 330 13140.18 556.10 57048.92 88888.00 2009-11-26 00:50:22.710 330 13140.18 556.48 57048.19 88888.00 2009-11-26 00:50:23.710 330 13140.57 555.86 57048.68 88888.00 2009-11-26 00:50:24.710 330 13139.79 555.98 57048.43 88888.00 2009-11-26 00:50:25.710 330 13140.31 555.86 57047.57 88888.00 2009-11-26 00:50:26.710 330 13139.92 556.10 57048.55 88888.00 2009-11-26 00:50:27.710 330 13139.40 556.35 57048.55 88888.00 2009-11-26 00:50:28.710 330 13140.18 556.10 57048.31 88888.00 2009-11-26 00:50:29.710 330 13140.57 555.36 57048.92 88888.00 2009-11-26 00:50:30.710 330 13140.31 555.98 57048.92 88888.00 2009-11-26 00:50:31.710 330 13140.18 555.98 57048.80 88888.00 2009-11-26 00:50:32.710 330 13140.18 556.60 57048.80 88888.00 2009-11-26 00:50:33.710 330 13140.83 556.35 57048.55 88888.00 2009-11-26 00:50:34.710 330 13139.40 555.98 57047.70 88888.00 2009-11-26 00:50:35.710 330 13140.18 556.35 57048.19 88888.00 2009-11-26 00:50:36.710 330 13140.05 556.72 57048.19 88888.00 2009-11-26 00:50:37.710 330 13140.83 556.60 57048.19 88888.00 2009-11-26 00:50:38.710 330 13140.05 556.48 57048.68 88888.00 2009-11-26 00:50:39.710 330 13141.35 556.60 57048.80 88888.00 2009-11-26 00:50:40.710 330 13140.83 556.60 57048.43 88888.00 2009-11-26 00:50:41.710 330 13140.70 556.60 57048.92 88888.00 2009-11-26 00:50:42.710 330 13140.18 555.86 57048.68 88888.00 2009-11-26 00:50:43.710 330 13140.83 556.10 57048.55 88888.00 2009-11-26 00:50:44.710 330 13140.44 556.10 57048.92 88888.00 2009-11-26 00:50:45.710 330 13140.96 556.72 57048.68 88888.00 2009-11-26 00:50:46.710 330 13141.22 556.23 57049.65 88888.00 2009-11-26 00:50:47.710 330 13141.61 556.72 57049.04 88888.00 2009-11-26 00:50:48.710 330 13141.87 556.35 57048.80 88888.00 2009-11-26 00:50:49.710 330 13142.00 556.10 57049.16 88888.00 2009-11-26 00:50:50.710 330 13141.61 556.60 57049.65 88888.00 2009-11-26 00:50:51.710 330 13141.87 556.60 57049.78 88888.00 2009-11-26 00:50:52.710 330 13141.87 556.85 57049.41 88888.00 2009-11-26 00:50:53.710 330 13141.87 556.72 57049.41 88888.00 2009-11-26 00:50:54.710 330 13142.26 556.97 57049.41 88888.00 2009-11-26 00:50:55.710 330 13142.52 556.60 57049.29 88888.00 2009-11-26 00:50:56.710 330 13143.29 556.48 57048.55 88888.00 2009-11-26 00:50:57.710 330 13143.04 557.47 57049.41 88888.00 2009-11-26 00:50:58.710 330 13142.00 557.47 57049.90 88888.00 2009-11-26 00:50:59.710 330 13142.91 556.85 57049.41 88888.00 2009-11-26 00:51:00.710 330 13142.26 557.22 57049.53 88888.00 2009-11-26 00:51:01.710 330 13142.78 557.71 57049.41 88888.00 2009-11-26 00:51:02.710 330 13143.04 557.96 57049.78 88888.00 2009-11-26 00:51:03.710 330 13143.42 557.59 57049.65 88888.00 2009-11-26 00:51:04.710 330 13142.52 557.84 57049.16 88888.00 2009-11-26 00:51:05.710 330 13142.65 557.84 57049.53 88888.00 2009-11-26 00:51:06.710 330 13143.42 558.46 57050.51 88888.00 2009-11-26 00:51:07.710 330 13142.91 558.58 57050.02 88888.00 2009-11-26 00:51:08.710 330 13142.65 558.46 57049.90 88888.00 2009-11-26 00:51:09.710 330 13142.91 558.70 57049.41 88888.00 2009-11-26 00:51:10.710 330 13142.65 558.83 57049.65 88888.00 2009-11-26 00:51:11.710 330 13143.17 558.58 57049.16 88888.00 2009-11-26 00:51:12.710 330 13142.78 558.33 57050.14 88888.00 2009-11-26 00:51:13.710 330 13142.91 559.20 57049.90 88888.00 2009-11-26 00:51:14.710 330 13142.78 559.32 57050.27 88888.00 2009-11-26 00:51:15.710 330 13142.65 559.08 57050.63 88888.00 2009-11-26 00:51:16.710 330 13142.52 558.58 57050.14 88888.00 2009-11-26 00:51:17.710 330 13142.91 559.45 57049.65 88888.00 2009-11-26 00:51:18.710 330 13142.91 558.95 57050.63 88888.00 2009-11-26 00:51:19.710 330 13142.26 559.45 57050.27 88888.00 2009-11-26 00:51:20.710 330 13142.13 558.95 57049.78 88888.00 2009-11-26 00:51:21.710 330 13142.13 559.57 57050.02 88888.00 2009-11-26 00:51:22.710 330 13142.78 559.45 57050.14 88888.00 2009-11-26 00:51:23.710 330 13142.39 559.32 57050.14 88888.00 2009-11-26 00:51:24.710 330 13142.91 558.70 57049.78 88888.00 2009-11-26 00:51:25.710 330 13142.39 558.95 57050.14 88888.00 2009-11-26 00:51:26.710 330 13142.91 558.95 57049.65 88888.00 2009-11-26 00:51:27.710 330 13143.42 559.08 57050.27 88888.00 2009-11-26 00:51:28.710 330 13142.78 559.08 57050.02 88888.00 2009-11-26 00:51:29.710 330 13143.94 559.08 57050.27 88888.00 2009-11-26 00:51:30.710 330 13143.42 558.58 57050.14 88888.00 2009-11-26 00:51:31.710 330 13143.68 558.58 57050.51 88888.00 2009-11-26 00:51:32.710 330 13142.65 558.46 57050.14 88888.00 2009-11-26 00:51:33.710 330 13142.65 558.83 57050.51 88888.00 2009-11-26 00:51:34.710 330 13143.42 559.32 57050.02 88888.00 2009-11-26 00:51:35.710 330 13143.04 558.95 57050.51 88888.00 2009-11-26 00:51:36.710 330 13143.17 559.45 57050.51 88888.00 2009-11-26 00:51:37.710 330 13143.94 559.20 57050.39 88888.00 2009-11-26 00:51:38.710 330 13143.68 558.58 57050.27 88888.00 2009-11-26 00:51:39.710 330 13143.29 558.58 57050.27 88888.00 2009-11-26 00:51:40.710 330 13143.55 559.20 57050.27 88888.00 2009-11-26 00:51:41.710 330 13143.42 558.46 57050.51 88888.00 2009-11-26 00:51:42.710 330 13143.55 557.84 57050.88 88888.00 2009-11-26 00:51:43.710 330 13143.55 558.70 57050.51 88888.00 2009-11-26 00:51:44.710 330 13143.68 559.08 57050.27 88888.00 2009-11-26 00:51:45.710 330 13143.29 558.33 57050.27 88888.00 2009-11-26 00:51:46.710 330 13143.29 558.70 57051.49 88888.00 2009-11-26 00:51:47.710 330 13144.21 558.33 57049.90 88888.00 2009-11-26 00:51:48.710 330 13143.29 559.20 57050.39 88888.00 2009-11-26 00:51:49.710 330 13143.94 558.83 57051.00 88888.00 2009-11-26 00:51:50.710 330 13142.78 558.33 57050.63 88888.00 2009-11-26 00:51:51.710 330 13143.17 558.70 57050.75 88888.00 2009-11-26 00:51:52.710 330 13143.55 558.46 57050.39 88888.00 2009-11-26 00:51:53.710 330 13143.04 558.70 57050.63 88888.00 2009-11-26 00:51:54.710 330 13142.39 558.70 57050.51 88888.00 2009-11-26 00:51:55.710 330 13143.42 557.96 57051.00 88888.00 2009-11-26 00:51:56.710 330 13143.68 558.58 57051.00 88888.00 2009-11-26 00:51:57.710 330 13143.29 558.83 57050.88 88888.00 2009-11-26 00:51:58.710 330 13143.68 558.33 57050.88 88888.00 2009-11-26 00:51:59.710 330 13143.04 558.09 57050.14 88888.00 2009-11-26 00:52:00.710 330 13142.91 558.09 57050.14 88888.00 2009-11-26 00:52:01.710 330 13143.42 558.70 57051.00 88888.00 2009-11-26 00:52:02.710 330 13142.65 558.21 57050.27 88888.00 2009-11-26 00:52:03.710 330 13143.94 558.21 57050.02 88888.00 2009-11-26 00:52:04.710 330 13143.55 558.58 57050.51 88888.00 2009-11-26 00:52:05.710 330 13143.17 558.21 57050.14 88888.00 2009-11-26 00:52:06.710 330 13143.29 557.96 57050.39 88888.00 2009-11-26 00:52:07.710 330 13143.29 558.58 57050.02 88888.00 2009-11-26 00:52:08.710 330 13142.91 558.33 57050.88 88888.00 2009-11-26 00:52:09.710 330 13143.04 558.83 57050.75 88888.00 2009-11-26 00:52:10.710 330 13143.68 558.46 57050.27 88888.00 2009-11-26 00:52:11.710 330 13143.29 558.46 57050.63 88888.00 2009-11-26 00:52:12.710 330 13143.29 558.58 57050.02 88888.00 2009-11-26 00:52:13.710 330 13143.68 558.58 57051.12 88888.00 2009-11-26 00:52:14.710 330 13144.08 558.83 57050.63 88888.00 2009-11-26 00:52:15.710 330 13144.21 557.84 57050.51 88888.00 2009-11-26 00:52:16.710 330 13144.46 558.83 57050.39 88888.00 2009-11-26 00:52:17.710 330 13143.94 558.58 57050.27 88888.00 2009-11-26 00:52:18.710 330 13143.42 558.46 57050.63 88888.00 2009-11-26 00:52:19.710 330 13143.68 558.21 57050.51 88888.00 2009-11-26 00:52:20.710 330 13144.46 559.57 57050.14 88888.00 2009-11-26 00:52:21.710 330 13144.08 558.70 57050.39 88888.00 2009-11-26 00:52:22.710 330 13143.55 558.46 57050.27 88888.00 2009-11-26 00:52:23.710 330 13144.46 558.83 57050.14 88888.00 2009-11-26 00:52:24.710 330 13143.68 558.46 57050.27 88888.00 2009-11-26 00:52:25.710 330 13144.33 558.70 57050.14 88888.00 2009-11-26 00:52:26.710 330 13144.59 558.58 57050.27 88888.00 2009-11-26 00:52:27.710 330 13144.72 558.95 57049.90 88888.00 2009-11-26 00:52:28.710 330 13144.72 558.95 57050.88 88888.00 2009-11-26 00:52:29.710 330 13144.85 558.83 57051.24 88888.00 2009-11-26 00:52:30.710 330 13144.21 557.84 57051.36 88888.00 2009-11-26 00:52:31.710 330 13144.46 558.46 57050.63 88888.00 2009-11-26 00:52:32.710 330 13143.81 558.58 57051.00 88888.00 2009-11-26 00:52:33.710 330 13144.46 558.33 57051.24 88888.00 2009-11-26 00:52:34.710 330 13144.46 558.33 57050.39 88888.00 2009-11-26 00:52:35.710 330 13143.94 558.33 57050.75 88888.00 2009-11-26 00:52:36.710 330 13144.08 557.96 57050.63 88888.00 2009-11-26 00:52:37.710 330 13143.81 558.58 57051.24 88888.00 2009-11-26 00:52:38.710 330 13144.08 558.58 57050.88 88888.00 2009-11-26 00:52:39.710 330 13144.46 558.83 57051.12 88888.00 2009-11-26 00:52:40.710 330 13144.33 558.33 57051.12 88888.00 2009-11-26 00:52:41.710 330 13144.46 558.58 57051.49 88888.00 2009-11-26 00:52:42.710 330 13143.68 559.32 57051.24 88888.00 2009-11-26 00:52:43.710 330 13143.94 557.84 57050.75 88888.00 2009-11-26 00:52:44.710 330 13144.33 558.21 57050.39 88888.00 2009-11-26 00:52:45.710 330 13143.81 558.95 57050.75 88888.00 2009-11-26 00:52:46.710 330 13144.21 558.83 57051.24 88888.00 2009-11-26 00:52:47.710 330 13144.08 558.58 57050.39 88888.00 2009-11-26 00:52:48.710 330 13143.55 558.21 57050.51 88888.00 2009-11-26 00:52:49.710 330 13143.68 558.70 57050.51 88888.00 2009-11-26 00:52:50.710 330 13143.42 558.83 57050.75 88888.00 2009-11-26 00:52:51.710 330 13143.42 558.95 57051.24 88888.00 2009-11-26 00:52:52.710 330 13144.21 558.46 57050.75 88888.00 2009-11-26 00:52:53.710 330 13143.55 558.09 57050.63 88888.00 2009-11-26 00:52:54.710 330 13144.33 558.70 57051.12 88888.00 2009-11-26 00:52:55.710 330 13143.29 558.58 57051.36 88888.00 2009-11-26 00:52:56.710 330 13144.08 558.58 57050.88 88888.00 2009-11-26 00:52:57.710 330 13143.94 558.46 57051.49 88888.00 2009-11-26 00:52:58.710 330 13143.04 558.33 57051.12 88888.00 2009-11-26 00:52:59.710 330 13143.94 557.59 57051.24 88888.00 2009-11-26 00:53:00.710 330 13143.42 558.46 57051.00 88888.00 2009-11-26 00:53:01.710 330 13143.68 558.83 57050.88 88888.00 2009-11-26 00:53:02.710 330 13143.81 558.46 57050.63 88888.00 2009-11-26 00:53:03.710 330 13144.46 558.95 57050.88 88888.00 2009-11-26 00:53:04.710 330 13143.17 559.32 57050.14 88888.00 2009-11-26 00:53:05.710 330 13143.55 557.96 57051.36 88888.00 2009-11-26 00:53:06.710 330 13143.68 558.95 57050.63 88888.00 2009-11-26 00:53:07.710 330 13144.21 558.70 57050.63 88888.00 2009-11-26 00:53:08.710 330 13144.46 558.46 57051.36 88888.00 2009-11-26 00:53:09.710 330 13144.08 558.33 57050.88 88888.00 2009-11-26 00:53:10.710 330 13143.42 558.09 57050.39 88888.00 2009-11-26 00:53:11.710 330 13144.21 559.20 57050.39 88888.00 2009-11-26 00:53:12.710 330 13144.08 558.95 57051.12 88888.00 2009-11-26 00:53:13.710 330 13143.81 559.32 57051.00 88888.00 2009-11-26 00:53:14.710 330 13144.08 558.95 57051.12 88888.00 2009-11-26 00:53:15.710 330 13143.55 559.08 57051.36 88888.00 2009-11-26 00:53:16.710 330 13143.81 558.83 57051.24 88888.00 2009-11-26 00:53:17.710 330 13144.46 558.83 57050.75 88888.00 2009-11-26 00:53:18.710 330 13143.42 558.70 57051.24 88888.00 2009-11-26 00:53:19.710 330 13142.91 558.21 57050.27 88888.00 2009-11-26 00:53:20.710 330 13143.17 559.08 57051.73 88888.00 2009-11-26 00:53:21.710 330 13143.42 559.20 57050.88 88888.00 2009-11-26 00:53:22.710 330 13143.81 558.95 57050.88 88888.00 2009-11-26 00:53:23.710 330 13143.42 558.83 57050.75 88888.00 2009-11-26 00:53:24.710 330 13143.81 557.96 57051.00 88888.00 2009-11-26 00:53:25.710 330 13143.29 558.33 57051.12 88888.00 2009-11-26 00:53:26.710 330 13143.81 558.95 57051.12 88888.00 2009-11-26 00:53:27.710 330 13143.17 558.58 57051.12 88888.00 2009-11-26 00:53:28.710 330 13143.42 558.83 57050.88 88888.00 2009-11-26 00:53:29.710 330 13143.17 558.83 57050.75 88888.00 2009-11-26 00:53:30.710 330 13143.55 558.95 57051.00 88888.00 2009-11-26 00:53:31.710 330 13143.55 559.08 57050.88 88888.00 2009-11-26 00:53:32.710 330 13143.55 559.57 57050.75 88888.00 2009-11-26 00:53:33.710 330 13143.04 558.83 57050.51 88888.00 2009-11-26 00:53:34.710 330 13143.81 558.70 57051.49 88888.00 2009-11-26 00:53:35.710 330 13143.55 558.70 57051.24 88888.00 2009-11-26 00:53:36.710 330 13143.81 558.09 57050.51 88888.00 2009-11-26 00:53:37.710 330 13143.17 558.09 57050.75 88888.00 2009-11-26 00:53:38.710 330 13143.55 558.33 57051.61 88888.00 2009-11-26 00:53:39.710 330 13143.42 559.20 57051.49 88888.00 2009-11-26 00:53:40.710 330 13143.94 558.33 57050.88 88888.00 2009-11-26 00:53:41.710 330 13143.68 559.45 57051.12 88888.00 2009-11-26 00:53:42.710 330 13143.55 558.83 57051.36 88888.00 2009-11-26 00:53:43.710 330 13143.68 559.32 57051.12 88888.00 2009-11-26 00:53:44.710 330 13144.08 558.70 57051.24 88888.00 2009-11-26 00:53:45.710 330 13144.33 559.20 57051.00 88888.00 2009-11-26 00:53:46.710 330 13143.94 558.83 57051.49 88888.00 2009-11-26 00:53:47.710 330 13143.55 559.70 57051.12 88888.00 2009-11-26 00:53:48.710 330 13143.55 559.57 57051.73 88888.00 2009-11-26 00:53:49.710 330 13144.08 560.07 57051.86 88888.00 2009-11-26 00:53:50.710 330 13144.33 559.45 57051.49 88888.00 2009-11-26 00:53:51.710 330 13143.81 558.83 57051.49 88888.00 2009-11-26 00:53:52.710 330 13143.55 559.45 57051.24 88888.00 2009-11-26 00:53:53.710 330 13144.33 559.08 57051.24 88888.00 2009-11-26 00:53:54.710 330 13143.42 559.20 57051.12 88888.00 2009-11-26 00:53:55.710 330 13143.55 559.70 57051.36 88888.00 2009-11-26 00:53:56.710 330 13144.85 559.20 57050.63 88888.00 2009-11-26 00:53:57.710 330 13144.08 559.32 57051.49 88888.00 2009-11-26 00:53:58.710 330 13144.59 559.32 57051.36 88888.00 2009-11-26 00:53:59.710 330 13144.59 558.46 57051.49 88888.00 2009-11-26 00:54:00.710 330 13143.81 558.70 57051.24 88888.00 2009-11-26 00:54:01.710 330 13144.21 558.95 57051.73 88888.00 2009-11-26 00:54:02.710 330 13144.59 558.58 57050.75 88888.00 2009-11-26 00:54:03.710 330 13144.59 559.32 57051.24 88888.00 2009-11-26 00:54:04.710 330 13144.72 559.45 57051.49 88888.00 2009-11-26 00:54:05.710 330 13143.94 559.20 57051.24 88888.00 2009-11-26 00:54:06.710 330 13143.81 558.83 57051.98 88888.00 2009-11-26 00:54:07.710 330 13143.94 559.45 57051.36 88888.00 2009-11-26 00:54:08.710 330 13144.33 559.08 57051.12 88888.00 2009-11-26 00:54:09.710 330 13144.08 559.45 57051.36 88888.00 2009-11-26 00:54:10.710 330 13144.46 559.45 57050.88 88888.00 2009-11-26 00:54:11.710 330 13144.33 559.20 57050.88 88888.00 2009-11-26 00:54:12.710 330 13144.33 559.08 57051.61 88888.00 2009-11-26 00:54:13.710 330 13144.08 559.70 57051.61 88888.00 2009-11-26 00:54:14.710 330 13143.94 559.20 57051.24 88888.00 2009-11-26 00:54:15.710 330 13143.94 559.20 57051.36 88888.00 2009-11-26 00:54:16.710 330 13143.94 559.57 57051.86 88888.00 2009-11-26 00:54:17.710 330 13143.68 559.08 57051.61 88888.00 2009-11-26 00:54:18.710 330 13144.08 558.83 57051.12 88888.00 2009-11-26 00:54:19.710 330 13143.29 559.45 57051.86 88888.00 2009-11-26 00:54:20.710 330 13144.21 559.45 57051.61 88888.00 2009-11-26 00:54:21.710 330 13144.08 559.45 57050.75 88888.00 2009-11-26 00:54:22.710 330 13144.46 559.94 57051.36 88888.00 2009-11-26 00:54:23.710 330 13144.21 559.57 57051.61 88888.00 2009-11-26 00:54:24.710 330 13143.94 559.57 57051.49 88888.00 2009-11-26 00:54:25.710 330 13144.21 559.70 57052.34 88888.00 2009-11-26 00:54:26.710 330 13144.72 559.94 57051.49 88888.00 2009-11-26 00:54:27.710 330 13145.11 559.57 57051.49 88888.00 2009-11-26 00:54:28.710 330 13144.59 559.45 57051.73 88888.00 2009-11-26 00:54:29.710 330 13143.17 559.57 57051.36 88888.00 2009-11-26 00:54:30.710 330 13144.98 559.45 57051.24 88888.00 2009-11-26 00:54:31.710 330 13144.72 559.20 57050.88 88888.00 2009-11-26 00:54:32.710 330 13144.33 559.70 57051.49 88888.00 2009-11-26 00:54:33.710 330 13145.24 559.70 57052.22 88888.00 2009-11-26 00:54:34.710 330 13144.21 559.45 57051.73 88888.00 2009-11-26 00:54:35.710 330 13145.11 560.07 57051.86 88888.00 2009-11-26 00:54:36.710 330 13144.72 559.82 57052.10 88888.00 2009-11-26 00:54:37.710 330 13144.85 560.19 57051.00 88888.00 2009-11-26 00:54:38.710 330 13144.85 559.82 57052.22 88888.00 2009-11-26 00:54:39.710 330 13145.11 559.94 57051.73 88888.00 2009-11-26 00:54:40.710 330 13144.72 559.45 57051.86 88888.00 2009-11-26 00:54:41.710 330 13145.11 559.45 57051.73 88888.00 2009-11-26 00:54:42.710 330 13144.21 559.20 57051.61 88888.00 2009-11-26 00:54:43.710 330 13145.11 559.57 57051.49 88888.00 2009-11-26 00:54:44.710 330 13144.33 559.45 57051.00 88888.00 2009-11-26 00:54:45.710 330 13144.72 559.20 57051.73 88888.00 2009-11-26 00:54:46.710 330 13144.85 559.20 57051.36 88888.00 2009-11-26 00:54:47.710 330 13144.98 559.70 57051.49 88888.00 2009-11-26 00:54:48.710 330 13145.11 559.45 57052.10 88888.00 2009-11-26 00:54:49.710 330 13145.24 559.45 57051.12 88888.00 2009-11-26 00:54:50.710 330 13144.98 559.70 57051.98 88888.00 2009-11-26 00:54:51.710 330 13144.85 559.57 57052.22 88888.00 2009-11-26 00:54:52.710 330 13144.98 559.45 57050.88 88888.00 2009-11-26 00:54:53.710 330 13144.33 559.82 57051.36 88888.00 2009-11-26 00:54:54.710 330 13144.72 560.07 57051.73 88888.00 2009-11-26 00:54:55.710 330 13145.11 559.57 57051.61 88888.00 2009-11-26 00:54:56.710 330 13144.59 560.07 57051.49 88888.00 2009-11-26 00:54:57.710 330 13145.37 559.70 57051.49 88888.00 2009-11-26 00:54:58.710 330 13144.72 559.57 57051.61 88888.00 2009-11-26 00:54:59.710 330 13144.85 559.57 57051.61 88888.00 2009-11-26 00:55:00.710 330 13144.98 559.82 57051.12 88888.00 2009-11-26 00:55:01.710 330 13144.98 559.08 57051.24 88888.00 2009-11-26 00:55:02.710 330 13145.24 559.08 57051.49 88888.00 2009-11-26 00:55:03.710 330 13144.59 558.46 57051.73 88888.00 2009-11-26 00:55:04.710 330 13144.85 559.45 57051.24 88888.00 2009-11-26 00:55:05.710 330 13144.72 559.45 57051.49 88888.00 2009-11-26 00:55:06.710 330 13144.85 558.83 57051.73 88888.00 2009-11-26 00:55:07.710 330 13144.85 559.32 57051.49 88888.00 2009-11-26 00:55:08.710 330 13144.98 559.32 57051.12 88888.00 2009-11-26 00:55:09.710 330 13143.94 559.57 57052.10 88888.00 2009-11-26 00:55:10.710 330 13145.24 559.20 57051.61 88888.00 2009-11-26 00:55:11.710 330 13144.46 559.32 57051.73 88888.00 2009-11-26 00:55:12.710 330 13144.85 559.20 57052.22 88888.00 2009-11-26 00:55:13.710 330 13144.72 559.57 57051.12 88888.00 2009-11-26 00:55:14.710 330 13144.59 559.70 57050.75 88888.00 2009-11-26 00:55:15.710 330 13144.59 559.94 57051.24 88888.00 2009-11-26 00:55:16.710 330 13144.33 559.32 57051.73 88888.00 2009-11-26 00:55:17.710 330 13144.98 559.20 57050.88 88888.00 2009-11-26 00:55:18.710 330 13144.98 559.57 57050.63 88888.00 2009-11-26 00:55:19.710 330 13144.59 559.08 57051.24 88888.00 2009-11-26 00:55:20.710 330 13143.81 559.57 57051.61 88888.00 2009-11-26 00:55:21.710 330 13144.85 559.08 57051.36 88888.00 2009-11-26 00:55:22.710 330 13144.72 559.20 57051.00 88888.00 2009-11-26 00:55:23.710 330 13144.33 559.32 57051.00 88888.00 2009-11-26 00:55:24.710 330 13144.21 559.20 57051.98 88888.00 2009-11-26 00:55:25.710 330 13144.33 559.57 57051.98 88888.00 2009-11-26 00:55:26.710 330 13144.08 559.20 57051.00 88888.00 2009-11-26 00:55:27.710 330 13143.94 559.20 57051.12 88888.00 2009-11-26 00:55:28.710 330 13143.81 559.57 57050.88 88888.00 2009-11-26 00:55:29.710 330 13143.29 558.58 57051.61 88888.00 2009-11-26 00:55:30.710 330 13143.94 559.70 57051.73 88888.00 2009-11-26 00:55:31.710 330 13143.81 559.70 57051.00 88888.00 2009-11-26 00:55:32.710 330 13143.81 559.57 57050.63 88888.00 2009-11-26 00:55:33.710 330 13143.55 559.70 57051.49 88888.00 2009-11-26 00:55:34.710 330 13143.68 558.83 57051.24 88888.00 2009-11-26 00:55:35.710 330 13143.94 559.57 57051.36 88888.00 2009-11-26 00:55:36.710 330 13144.08 559.08 57051.24 88888.00 2009-11-26 00:55:37.710 330 13143.42 559.70 57051.24 88888.00 2009-11-26 00:55:38.710 330 13143.94 559.32 57051.86 88888.00 2009-11-26 00:55:39.710 330 13143.29 559.57 57051.61 88888.00 2009-11-26 00:55:40.710 330 13144.08 559.32 57051.36 88888.00 2009-11-26 00:55:41.710 330 13143.94 559.32 57051.24 88888.00 2009-11-26 00:55:42.710 330 13143.17 559.57 57051.12 88888.00 2009-11-26 00:55:43.710 330 13143.17 559.82 57051.12 88888.00 2009-11-26 00:55:44.710 330 13144.33 559.57 57051.12 88888.00 2009-11-26 00:55:45.710 330 13142.91 559.57 57051.24 88888.00 2009-11-26 00:55:46.710 330 13143.81 559.45 57050.63 88888.00 2009-11-26 00:55:47.710 330 13143.29 559.57 57051.61 88888.00 2009-11-26 00:55:48.710 330 13143.68 559.57 57050.39 88888.00 2009-11-26 00:55:49.710 330 13143.42 559.08 57051.00 88888.00 2009-11-26 00:55:50.710 330 13142.52 560.07 57050.75 88888.00 2009-11-26 00:55:51.710 330 13143.68 559.57 57050.88 88888.00 2009-11-26 00:55:52.710 330 13143.55 559.94 57050.39 88888.00 2009-11-26 00:55:53.710 330 13143.68 559.45 57050.51 88888.00 2009-11-26 00:55:54.710 330 13142.91 560.31 57050.63 88888.00 2009-11-26 00:55:55.710 330 13143.42 560.31 57050.39 88888.00 2009-11-26 00:55:56.710 330 13142.78 559.82 57050.88 88888.00 2009-11-26 00:55:57.710 330 13143.29 559.70 57051.36 88888.00 2009-11-26 00:55:58.710 330 13143.04 560.19 57050.88 88888.00 2009-11-26 00:55:59.710 330 13142.91 559.70 57050.75 88888.00 2009-11-26 00:56:00.710 330 13142.91 559.94 57051.12 88888.00 2009-11-26 00:56:01.710 330 13143.04 559.94 57050.51 88888.00 2009-11-26 00:56:02.710 330 13143.68 559.94 57050.88 88888.00 2009-11-26 00:56:03.710 330 13143.42 559.45 57050.39 88888.00 2009-11-26 00:56:04.710 330 13143.29 559.08 57050.75 88888.00 2009-11-26 00:56:05.710 330 13143.42 559.45 57050.27 88888.00 2009-11-26 00:56:06.710 330 13142.91 559.94 57051.36 88888.00 2009-11-26 00:56:07.710 330 13143.81 559.57 57050.63 88888.00 2009-11-26 00:56:08.710 330 13143.29 559.82 57050.27 88888.00 2009-11-26 00:56:09.710 330 13144.21 559.82 57050.75 88888.00 2009-11-26 00:56:10.710 330 13143.42 559.70 57051.12 88888.00 2009-11-26 00:56:11.710 330 13143.29 559.57 57050.63 88888.00 2009-11-26 00:56:12.710 330 13143.29 559.82 57050.88 88888.00 2009-11-26 00:56:13.710 330 13143.68 560.07 57050.75 88888.00 2009-11-26 00:56:14.710 330 13143.68 559.82 57051.00 88888.00 2009-11-26 00:56:15.710 330 13143.42 560.56 57051.00 88888.00 2009-11-26 00:56:16.710 330 13143.94 559.57 57050.14 88888.00 2009-11-26 00:56:17.710 330 13143.55 560.31 57051.12 88888.00 2009-11-26 00:56:18.710 330 13143.94 560.19 57050.88 88888.00 2009-11-26 00:56:19.710 330 13142.78 559.70 57050.02 88888.00 2009-11-26 00:56:20.710 330 13144.08 559.45 57051.36 88888.00 2009-11-26 00:56:21.710 330 13143.17 559.70 57050.88 88888.00 2009-11-26 00:56:22.710 330 13143.04 559.57 57051.12 88888.00 2009-11-26 00:56:23.710 330 13143.55 560.31 57050.75 88888.00 2009-11-26 00:56:24.710 330 13143.42 559.94 57051.00 88888.00 2009-11-26 00:56:25.710 330 13144.08 560.07 57051.00 88888.00 2009-11-26 00:56:26.710 330 13143.81 559.08 57050.51 88888.00 2009-11-26 00:56:27.710 330 13143.68 559.45 57050.63 88888.00 2009-11-26 00:56:28.710 330 13143.94 560.07 57050.63 88888.00 2009-11-26 00:56:29.710 330 13143.81 559.94 57050.75 88888.00 2009-11-26 00:56:30.710 330 13144.08 559.57 57050.51 88888.00 2009-11-26 00:56:31.710 330 13143.81 559.82 57050.14 88888.00 2009-11-26 00:56:32.710 330 13143.29 559.94 57050.75 88888.00 2009-11-26 00:56:33.710 330 13143.68 559.94 57050.51 88888.00 2009-11-26 00:56:34.710 330 13143.55 559.82 57050.02 88888.00 2009-11-26 00:56:35.710 330 13143.29 560.19 57050.88 88888.00 2009-11-26 00:56:36.710 330 13143.68 559.57 57050.75 88888.00 2009-11-26 00:56:37.710 330 13143.81 560.31 57050.63 88888.00 2009-11-26 00:56:38.710 330 13143.42 559.82 57050.27 88888.00 2009-11-26 00:56:39.710 330 13143.81 559.82 57050.63 88888.00 2009-11-26 00:56:40.710 330 13143.68 559.45 57050.27 88888.00 2009-11-26 00:56:41.710 330 13144.21 559.82 57050.63 88888.00 2009-11-26 00:56:42.710 330 13144.46 560.44 57051.12 88888.00 2009-11-26 00:56:43.710 330 13143.81 559.94 57050.75 88888.00 2009-11-26 00:56:44.710 330 13143.42 559.94 57050.75 88888.00 2009-11-26 00:56:45.710 330 13144.08 560.19 57050.14 88888.00 2009-11-26 00:56:46.710 330 13144.21 559.45 57051.24 88888.00 2009-11-26 00:56:47.710 330 13144.33 560.19 57051.12 88888.00 2009-11-26 00:56:48.710 330 13144.46 560.44 57050.14 88888.00 2009-11-26 00:56:49.710 330 13144.72 559.94 57050.51 88888.00 2009-11-26 00:56:50.710 330 13144.98 559.45 57051.00 88888.00 2009-11-26 00:56:51.710 330 13144.46 560.19 57050.51 88888.00 2009-11-26 00:56:52.710 330 13144.59 560.56 57050.39 88888.00 2009-11-26 00:56:53.710 330 13144.98 560.19 57050.51 88888.00 2009-11-26 00:56:54.710 330 13144.85 559.94 57050.63 88888.00 2009-11-26 00:56:55.710 330 13144.59 559.94 57051.36 88888.00 2009-11-26 00:56:56.710 330 13144.98 560.19 57050.88 88888.00 2009-11-26 00:56:57.710 330 13144.72 559.82 57051.12 88888.00 2009-11-26 00:56:58.710 330 13145.11 560.56 57051.12 88888.00 2009-11-26 00:56:59.710 330 13144.85 560.31 57050.51 88888.00 2009-11-26 00:57:00.710 330 13145.76 559.82 57051.24 88888.00 2009-11-26 00:57:01.710 330 13144.98 560.31 57051.12 88888.00 2009-11-26 00:57:02.710 330 13145.50 559.94 57050.63 88888.00 2009-11-26 00:57:03.710 330 13145.24 559.82 57050.39 88888.00 2009-11-26 00:57:04.710 330 13144.98 559.70 57051.00 88888.00 2009-11-26 00:57:05.710 330 13144.98 560.07 57051.00 88888.00 2009-11-26 00:57:06.710 330 13145.11 559.94 57051.00 88888.00 2009-11-26 00:57:07.710 330 13145.63 560.31 57051.36 88888.00 2009-11-26 00:57:08.710 330 13145.50 560.44 57051.49 88888.00 2009-11-26 00:57:09.710 330 13144.98 559.94 57051.73 88888.00 2009-11-26 00:57:10.710 330 13144.72 560.44 57050.63 88888.00 2009-11-26 00:57:11.710 330 13145.63 560.19 57050.88 88888.00 2009-11-26 00:57:12.710 330 13145.76 560.07 57051.49 88888.00 2009-11-26 00:57:13.710 330 13145.63 559.70 57050.75 88888.00 2009-11-26 00:57:14.710 330 13145.63 560.44 57050.75 88888.00 2009-11-26 00:57:15.710 330 13145.24 560.69 57051.36 88888.00 2009-11-26 00:57:16.710 330 13145.63 560.19 57050.88 88888.00 2009-11-26 00:57:17.710 330 13145.11 560.44 57051.24 88888.00 2009-11-26 00:57:18.710 330 13146.02 560.31 57051.24 88888.00 2009-11-26 00:57:19.710 330 13145.11 559.94 57051.00 88888.00 2009-11-26 00:57:20.710 330 13145.50 559.82 57051.12 88888.00 2009-11-26 00:57:21.710 330 13145.63 560.44 57051.86 88888.00 2009-11-26 00:57:22.710 330 13145.37 560.07 57051.61 88888.00 2009-11-26 00:57:23.710 330 13145.50 560.07 57051.24 88888.00 2009-11-26 00:57:24.710 330 13145.50 559.70 57051.24 88888.00 2009-11-26 00:57:25.710 330 13145.11 560.69 57051.36 88888.00 2009-11-26 00:57:26.710 330 13145.63 559.70 57051.12 88888.00 2009-11-26 00:57:27.710 330 13146.02 560.07 57050.88 88888.00 2009-11-26 00:57:28.710 330 13145.37 560.31 57051.36 88888.00 2009-11-26 00:57:29.710 330 13145.37 559.82 57051.12 88888.00 2009-11-26 00:57:30.710 330 13145.89 560.07 57051.36 88888.00 2009-11-26 00:57:31.710 330 13145.89 559.94 57051.24 88888.00 2009-11-26 00:57:32.710 330 13145.50 559.57 57051.36 88888.00 2009-11-26 00:57:33.710 330 13145.63 560.31 57051.49 88888.00 2009-11-26 00:57:34.710 330 13146.15 559.57 57051.12 88888.00 2009-11-26 00:57:35.710 330 13145.50 559.45 57050.75 88888.00 2009-11-26 00:57:36.710 330 13146.02 560.07 57051.24 88888.00 2009-11-26 00:57:37.710 330 13145.37 560.19 57051.00 88888.00 2009-11-26 00:57:38.710 330 13146.28 560.07 57051.24 88888.00 2009-11-26 00:57:39.710 330 13145.89 559.70 57051.98 88888.00 2009-11-26 00:57:40.710 330 13145.50 559.32 57051.61 88888.00 2009-11-26 00:57:41.710 330 13145.24 560.07 57051.86 88888.00 2009-11-26 00:57:42.710 330 13145.76 560.07 57051.36 88888.00 2009-11-26 00:57:43.710 330 13146.02 560.44 57051.86 88888.00 2009-11-26 00:57:44.710 330 13145.11 559.57 57051.36 88888.00 2009-11-26 00:57:45.710 330 13145.89 559.57 57051.24 88888.00 2009-11-26 00:57:46.710 330 13145.76 559.82 57051.12 88888.00 2009-11-26 00:57:47.710 330 13146.28 559.94 57051.00 88888.00 2009-11-26 00:57:48.710 330 13145.89 559.45 57051.24 88888.00 2009-11-26 00:57:49.710 330 13145.24 559.82 57051.24 88888.00 2009-11-26 00:57:50.710 330 13145.76 558.95 57051.12 88888.00 2009-11-26 00:57:51.710 330 13145.50 559.82 57051.24 88888.00 2009-11-26 00:57:52.710 330 13145.50 559.57 57051.36 88888.00 2009-11-26 00:57:53.710 330 13145.76 559.70 57051.36 88888.00 2009-11-26 00:57:54.710 330 13145.37 559.20 57050.88 88888.00 2009-11-26 00:57:55.710 330 13145.24 559.94 57051.61 88888.00 2009-11-26 00:57:56.710 330 13145.89 560.69 57050.88 88888.00 2009-11-26 00:57:57.710 330 13145.50 559.45 57051.49 88888.00 2009-11-26 00:57:58.710 330 13146.41 559.82 57051.24 88888.00 2009-11-26 00:57:59.710 330 13145.24 559.32 57051.12 88888.00 2009-11-26 00:58:00.710 330 13145.63 559.57 57051.49 88888.00 2009-11-26 00:58:01.710 330 13144.72 559.45 57051.49 88888.00 2009-11-26 00:58:02.710 330 13145.63 559.08 57051.24 88888.00 2009-11-26 00:58:03.710 330 13145.24 559.57 57051.24 88888.00 2009-11-26 00:58:04.710 330 13145.37 559.45 57051.49 88888.00 2009-11-26 00:58:05.710 330 13145.50 559.94 57050.75 88888.00 2009-11-26 00:58:06.710 330 13145.37 559.20 57051.61 88888.00 2009-11-26 00:58:07.710 330 13145.63 560.19 57051.61 88888.00 2009-11-26 00:58:08.710 330 13145.24 559.57 57051.61 88888.00 2009-11-26 00:58:09.710 330 13145.89 559.82 57051.36 88888.00 2009-11-26 00:58:10.710 330 13145.50 559.08 57050.39 88888.00 2009-11-26 00:58:11.710 330 13144.85 560.07 57051.00 88888.00 2009-11-26 00:58:12.710 330 13145.89 559.20 57050.63 88888.00 2009-11-26 00:58:13.710 330 13145.11 559.32 57050.51 88888.00 2009-11-26 00:58:14.710 330 13145.37 559.20 57050.63 88888.00 2009-11-26 00:58:15.710 330 13145.11 559.94 57051.12 88888.00 2009-11-26 00:58:16.710 330 13146.02 559.82 57050.88 88888.00 2009-11-26 00:58:17.710 330 13144.98 559.57 57051.36 88888.00 2009-11-26 00:58:18.710 330 13145.63 560.19 57051.12 88888.00 2009-11-26 00:58:19.710 330 13145.63 559.20 57051.49 88888.00 2009-11-26 00:58:20.710 330 13145.76 559.57 57050.75 88888.00 2009-11-26 00:58:21.710 330 13144.72 559.32 57050.88 88888.00 2009-11-26 00:58:22.710 330 13145.24 559.20 57051.00 88888.00 2009-11-26 00:58:23.710 330 13145.24 559.45 57051.00 88888.00 2009-11-26 00:58:24.710 330 13145.37 559.82 57050.75 88888.00 2009-11-26 00:58:25.710 330 13145.37 559.20 57051.12 88888.00 2009-11-26 00:58:26.710 330 13145.89 559.94 57051.73 88888.00 2009-11-26 00:58:27.710 330 13145.11 559.57 57051.36 88888.00 2009-11-26 00:58:28.710 330 13145.76 559.20 57051.00 88888.00 2009-11-26 00:58:29.710 330 13145.63 559.70 57050.75 88888.00 2009-11-26 00:58:30.710 330 13145.89 559.57 57050.63 88888.00 2009-11-26 00:58:31.710 330 13145.50 560.07 57051.00 88888.00 2009-11-26 00:58:32.710 330 13145.76 560.07 57051.00 88888.00 2009-11-26 00:58:33.710 330 13144.72 559.82 57051.24 88888.00 2009-11-26 00:58:34.710 330 13145.37 559.94 57050.75 88888.00 2009-11-26 00:58:35.710 330 13146.02 559.45 57050.51 88888.00 2009-11-26 00:58:36.710 330 13145.89 560.44 57050.51 88888.00 2009-11-26 00:58:37.710 330 13145.24 559.70 57051.98 88888.00 2009-11-26 00:58:38.710 330 13145.50 559.70 57050.39 88888.00 2009-11-26 00:58:39.710 330 13145.89 559.32 57050.75 88888.00 2009-11-26 00:58:40.710 330 13146.15 559.94 57051.61 88888.00 2009-11-26 00:58:41.710 330 13145.24 559.70 57051.86 88888.00 2009-11-26 00:58:42.710 330 13145.63 559.70 57051.86 88888.00 2009-11-26 00:58:43.710 330 13146.15 560.07 57051.61 88888.00 2009-11-26 00:58:44.710 330 13145.37 559.45 57051.36 88888.00 2009-11-26 00:58:45.710 330 13145.37 559.32 57051.49 88888.00 2009-11-26 00:58:46.710 330 13145.24 559.70 57051.61 88888.00 2009-11-26 00:58:47.710 330 13145.50 559.45 57051.12 88888.00 2009-11-26 00:58:48.710 330 13145.11 559.70 57051.12 88888.00 2009-11-26 00:58:49.710 330 13145.37 559.94 57050.88 88888.00 2009-11-26 00:58:50.710 330 13145.63 559.45 57051.49 88888.00 2009-11-26 00:58:51.710 330 13145.37 559.70 57051.24 88888.00 2009-11-26 00:58:52.710 330 13145.89 560.07 57051.86 88888.00 2009-11-26 00:58:53.710 330 13145.63 559.94 57051.86 88888.00 2009-11-26 00:58:54.710 330 13145.76 559.94 57051.61 88888.00 2009-11-26 00:58:55.710 330 13145.11 559.57 57050.63 88888.00 2009-11-26 00:58:56.710 330 13145.24 559.57 57051.86 88888.00 2009-11-26 00:58:57.710 330 13145.37 559.94 57051.24 88888.00 2009-11-26 00:58:58.710 330 13145.89 558.83 57051.12 88888.00 2009-11-26 00:58:59.710 330 13145.37 560.81 57051.00 88888.00 2009-11-26 00:59:00.710 330 13145.50 559.94 57050.75 88888.00 2009-11-26 00:59:01.710 330 13145.63 560.07 57051.00 88888.00 2009-11-26 00:59:02.710 330 13145.63 559.94 57051.36 88888.00 2009-11-26 00:59:03.710 330 13146.41 560.56 57051.36 88888.00 2009-11-26 00:59:04.710 330 13145.24 559.57 57051.00 88888.00 2009-11-26 00:59:05.710 330 13146.28 560.19 57051.24 88888.00 2009-11-26 00:59:06.710 330 13146.02 559.82 57051.49 88888.00 2009-11-26 00:59:07.710 330 13145.37 559.70 57051.36 88888.00 2009-11-26 00:59:08.710 330 13145.76 560.44 57050.63 88888.00 2009-11-26 00:59:09.710 330 13144.98 560.19 57051.00 88888.00 2009-11-26 00:59:10.710 330 13145.63 560.19 57051.00 88888.00 2009-11-26 00:59:11.710 330 13145.50 559.70 57051.49 88888.00 2009-11-26 00:59:12.710 330 13145.76 559.82 57050.75 88888.00 2009-11-26 00:59:13.710 330 13145.76 559.57 57050.88 88888.00 2009-11-26 00:59:14.710 330 13146.28 559.82 57051.24 88888.00 2009-11-26 00:59:15.710 330 13146.02 559.94 57050.75 88888.00 2009-11-26 00:59:16.710 330 13146.02 560.19 57051.24 88888.00 2009-11-26 00:59:17.710 330 13146.15 560.44 57051.36 88888.00 2009-11-26 00:59:18.710 330 13146.54 560.69 57051.12 88888.00 2009-11-26 00:59:19.710 330 13146.67 560.56 57051.49 88888.00 2009-11-26 00:59:20.710 330 13146.28 560.07 57051.24 88888.00 2009-11-26 00:59:21.710 330 13146.28 560.31 57051.00 88888.00 2009-11-26 00:59:22.710 330 13146.28 560.07 57051.49 88888.00 2009-11-26 00:59:23.710 330 13146.54 560.07 57051.36 88888.00 2009-11-26 00:59:24.710 330 13146.28 560.07 57051.49 88888.00 2009-11-26 00:59:25.710 330 13147.19 560.56 57051.12 88888.00 2009-11-26 00:59:26.710 330 13146.67 560.44 57051.61 88888.00 2009-11-26 00:59:27.710 330 13146.67 560.93 57050.63 88888.00 2009-11-26 00:59:28.710 330 13146.93 560.19 57051.12 88888.00 2009-11-26 00:59:29.710 330 13147.06 559.94 57051.12 88888.00 2009-11-26 00:59:30.710 330 13146.93 560.19 57051.24 88888.00 2009-11-26 00:59:31.710 330 13147.32 559.82 57051.24 88888.00 2009-11-26 00:59:32.710 330 13147.06 559.94 57051.86 88888.00 2009-11-26 00:59:33.710 330 13147.19 560.56 57051.61 88888.00 2009-11-26 00:59:34.710 330 13147.32 560.31 57051.73 88888.00 2009-11-26 00:59:35.710 330 13147.19 559.70 57051.12 88888.00 2009-11-26 00:59:36.710 330 13147.32 560.07 57050.75 88888.00 2009-11-26 00:59:37.710 330 13147.06 560.69 57051.12 88888.00 2009-11-26 00:59:38.710 330 13146.67 560.07 57051.73 88888.00 2009-11-26 00:59:39.710 330 13147.97 559.82 57051.49 88888.00 2009-11-26 00:59:40.710 330 13147.19 560.07 57051.86 88888.00 2009-11-26 00:59:41.710 330 13146.67 559.57 57051.73 88888.00 2009-11-26 00:59:42.710 330 13147.45 560.44 57051.00 88888.00 2009-11-26 00:59:43.710 330 13147.45 560.07 57051.86 88888.00 2009-11-26 00:59:44.710 330 13146.67 560.31 57051.36 88888.00 2009-11-26 00:59:45.710 330 13147.32 560.19 57050.39 88888.00 2009-11-26 00:59:46.710 330 13147.45 560.31 57051.36 88888.00 2009-11-26 00:59:47.710 330 13148.10 560.31 57051.98 88888.00 2009-11-26 00:59:48.710 330 13147.71 560.31 57051.61 88888.00 2009-11-26 00:59:49.710 330 13147.19 559.94 57051.73 88888.00 2009-11-26 00:59:50.710 330 13147.71 559.57 57051.12 88888.00 2009-11-26 00:59:51.710 330 13147.97 559.57 57051.49 88888.00 2009-11-26 00:59:52.710 330 13147.84 559.94 57051.98 88888.00 2009-11-26 00:59:53.710 330 13147.45 560.31 57051.73 88888.00 2009-11-26 00:59:54.710 330 13147.97 559.70 57052.10 88888.00 2009-11-26 00:59:55.710 330 13148.10 560.07 57051.49 88888.00 2009-11-26 01:00:00.710 330 13147.97 559.70 57051.86 88888.00 2009-11-26 01:00:01.710 330 13148.36 559.94 57050.88 88888.00 2009-11-26 01:00:02.710 330 13147.71 560.07 57052.10 88888.00 2009-11-26 01:00:03.710 330 13148.88 559.08 57051.61 88888.00 2009-11-26 01:00:04.710 330 13148.36 560.07 57051.36 88888.00 2009-11-26 01:00:05.710 330 13148.62 559.94 57051.86 88888.00 2009-11-26 01:00:06.710 330 13147.97 559.70 57052.22 88888.00 2009-11-26 01:00:07.710 330 13148.23 559.45 57051.98 88888.00 2009-11-26 01:00:08.710 330 13148.49 560.56 57051.98 88888.00 2009-11-26 01:00:09.710 330 13148.36 560.07 57051.36 88888.00 2009-11-26 01:00:10.710 330 13147.84 559.70 57051.61 88888.00 2009-11-26 01:00:11.710 330 13148.62 558.95 57051.61 88888.00 2009-11-26 01:00:12.710 330 13147.97 559.70 57052.34 88888.00 2009-11-26 01:00:13.710 330 13149.01 559.45 57052.22 88888.00 2009-11-26 01:00:14.710 330 13148.49 559.32 57051.73 88888.00 2009-11-26 01:00:15.710 330 13149.27 559.82 57051.73 88888.00 2009-11-26 01:00:16.710 330 13148.62 559.94 57051.73 88888.00 2009-11-26 01:00:17.710 330 13148.10 559.45 57051.73 88888.00 2009-11-26 01:00:18.710 330 13148.62 559.20 57051.86 88888.00 2009-11-26 01:00:19.710 330 13148.36 559.20 57052.46 88888.00 2009-11-26 01:00:20.710 330 13148.88 559.57 57052.34 88888.00 2009-11-26 01:00:21.710 330 13148.88 559.08 57052.22 88888.00 2009-11-26 01:00:22.710 330 13148.62 559.82 57052.10 88888.00 2009-11-26 01:00:23.710 330 13149.14 559.20 57052.34 88888.00 2009-11-26 01:00:24.710 330 13148.49 559.82 57052.22 88888.00 2009-11-26 01:00:25.710 330 13148.36 559.08 57052.10 88888.00 2009-11-26 01:00:26.710 330 13148.75 559.08 57052.10 88888.00 2009-11-26 01:00:27.710 330 13148.49 559.32 57052.22 88888.00 2009-11-26 01:00:28.710 330 13148.88 559.20 57051.86 88888.00 2009-11-26 01:00:29.710 330 13148.88 559.57 57051.12 88888.00 2009-11-26 01:00:30.710 330 13149.53 559.94 57052.10 88888.00 2009-11-26 01:00:31.710 330 13148.75 559.70 57052.59 88888.00 2009-11-26 01:00:32.710 330 13149.01 559.08 57051.86 88888.00 2009-11-26 01:00:33.710 330 13149.53 559.57 57051.49 88888.00 2009-11-26 01:00:34.710 330 13149.14 558.70 57051.98 88888.00 2009-11-26 01:00:35.710 330 13147.84 559.20 57051.86 88888.00 2009-11-26 01:00:36.710 330 13148.75 558.95 57051.61 88888.00 2009-11-26 01:00:37.710 330 13148.62 558.95 57051.98 88888.00 2009-11-26 01:00:38.710 330 13149.27 559.57 57052.46 88888.00 2009-11-26 01:00:39.710 330 13148.49 559.32 57051.24 88888.00 2009-11-26 01:00:40.710 330 13149.01 559.70 57052.22 88888.00 2009-11-26 01:00:41.710 330 13148.62 559.08 57051.24 88888.00 2009-11-26 01:00:42.710 330 13148.75 558.46 57052.34 88888.00 2009-11-26 01:00:43.710 330 13148.23 558.46 57051.61 88888.00 2009-11-26 01:00:44.710 330 13148.62 558.70 57052.22 88888.00 2009-11-26 01:00:45.710 330 13148.49 559.08 57052.46 88888.00 2009-11-26 01:00:46.710 330 13148.23 558.95 57051.86 88888.00 2009-11-26 01:00:47.710 330 13148.62 559.20 57052.10 88888.00 2009-11-26 01:00:48.710 330 13149.14 558.83 57052.22 88888.00 2009-11-26 01:00:49.710 330 13148.49 558.70 57052.22 88888.00 2009-11-26 01:00:50.710 330 13148.62 558.70 57052.83 88888.00 2009-11-26 01:00:51.710 330 13148.75 559.32 57051.98 88888.00 2009-11-26 01:00:52.710 330 13148.23 558.58 57051.61 88888.00 2009-11-26 01:00:53.710 330 13148.36 558.46 57051.86 88888.00 2009-11-26 01:00:54.710 330 13148.49 558.58 57051.73 88888.00 2009-11-26 01:00:55.710 330 13148.49 558.58 57052.59 88888.00 2009-11-26 01:00:56.710 330 13148.23 558.33 57052.71 88888.00 2009-11-26 01:00:57.710 330 13147.84 557.47 57052.22 88888.00 2009-11-26 01:00:58.710 330 13147.97 558.21 57052.10 88888.00 2009-11-26 01:00:59.710 330 13149.14 558.58 57052.22 88888.00 2009-11-26 01:01:00.710 330 13148.62 558.70 57051.86 88888.00 2009-11-26 01:01:01.710 330 13148.10 558.70 57052.22 88888.00 2009-11-26 01:01:02.710 330 13147.71 558.09 57052.59 88888.00 2009-11-26 01:01:03.710 330 13148.36 558.33 57052.22 88888.00 2009-11-26 01:01:04.710 330 13147.84 558.21 57051.86 88888.00 2009-11-26 01:01:05.710 330 13149.14 558.83 57052.10 88888.00 2009-11-26 01:01:06.710 330 13148.23 558.09 57052.22 88888.00 2009-11-26 01:01:07.710 330 13148.49 558.21 57052.10 88888.00 2009-11-26 01:01:08.710 330 13148.36 558.58 57051.98 88888.00 2009-11-26 01:01:09.710 330 13149.01 558.33 57052.22 88888.00 2009-11-26 01:01:10.710 330 13148.23 558.33 57052.10 88888.00 2009-11-26 01:01:11.710 330 13148.75 558.09 57051.73 88888.00 2009-11-26 01:01:12.710 330 13147.97 558.21 57052.22 88888.00 2009-11-26 01:01:13.710 330 13148.36 557.96 57052.34 88888.00 2009-11-26 01:01:14.710 330 13148.75 558.46 57052.22 88888.00 2009-11-26 01:01:15.710 330 13148.75 558.70 57052.34 88888.00 2009-11-26 01:01:16.710 330 13148.36 558.21 57052.83 88888.00 2009-11-26 01:01:17.710 330 13148.10 558.33 57051.61 88888.00 2009-11-26 01:01:18.710 330 13147.84 558.46 57051.86 88888.00 2009-11-26 01:01:19.710 330 13148.49 558.33 57052.10 88888.00 2009-11-26 01:01:20.710 330 13148.75 558.09 57051.61 88888.00 2009-11-26 01:01:21.710 330 13148.75 558.58 57052.71 88888.00 2009-11-26 01:01:22.710 330 13147.97 558.46 57052.34 88888.00 2009-11-26 01:01:23.710 330 13148.36 558.21 57051.98 88888.00 2009-11-26 01:01:24.710 330 13148.75 558.09 57051.98 88888.00 2009-11-26 01:01:25.710 330 13148.75 558.33 57052.46 88888.00 2009-11-26 01:01:26.710 330 13148.49 557.47 57052.22 88888.00 2009-11-26 01:01:27.710 330 13148.88 557.71 57051.86 88888.00 2009-11-26 01:01:28.710 330 13148.36 558.09 57051.73 88888.00 2009-11-26 01:01:29.710 330 13148.23 558.09 57051.98 88888.00 2009-11-26 01:01:30.710 330 13148.62 557.84 57052.59 88888.00 2009-11-26 01:01:31.710 330 13148.75 558.70 57052.34 88888.00 2009-11-26 01:01:32.710 330 13148.36 558.33 57052.10 88888.00 2009-11-26 01:01:33.710 330 13148.23 558.58 57051.24 88888.00 2009-11-26 01:01:34.710 330 13148.49 558.58 57051.86 88888.00 2009-11-26 01:01:35.710 330 13148.36 558.33 57052.34 88888.00 2009-11-26 01:01:36.710 330 13149.01 558.46 57051.86 88888.00 2009-11-26 01:01:37.710 330 13148.75 557.84 57052.46 88888.00 2009-11-26 01:01:38.710 330 13149.01 559.08 57051.86 88888.00 2009-11-26 01:01:39.710 330 13148.10 558.33 57052.10 88888.00 2009-11-26 01:01:40.710 330 13148.75 558.58 57052.46 88888.00 2009-11-26 01:01:41.710 330 13148.36 557.96 57051.49 88888.00 2009-11-26 01:01:42.710 330 13149.01 557.96 57052.10 88888.00 2009-11-26 01:01:43.710 330 13149.27 559.20 57052.34 88888.00 2009-11-26 01:01:44.710 330 13149.14 558.58 57052.46 88888.00 2009-11-26 01:01:45.710 330 13148.36 557.96 57051.98 88888.00 2009-11-26 01:01:46.710 330 13148.49 558.70 57052.46 88888.00 2009-11-26 01:01:47.710 330 13148.49 558.58 57053.20 88888.00 2009-11-26 01:01:48.710 330 13148.49 558.33 57052.10 88888.00 2009-11-26 01:01:49.710 330 13148.62 559.08 57052.34 88888.00 2009-11-26 01:01:50.710 330 13148.23 558.58 57052.34 88888.00 2009-11-26 01:01:51.710 330 13149.01 559.20 57051.86 88888.00 2009-11-26 01:01:52.710 330 13148.62 559.08 57051.98 88888.00 2009-11-26 01:01:53.710 330 13149.53 558.70 57051.98 88888.00 2009-11-26 01:01:54.710 330 13149.27 559.45 57052.22 88888.00 2009-11-26 01:01:55.710 330 13148.75 558.70 57052.59 88888.00 2009-11-26 01:01:56.710 330 13148.49 558.83 57051.98 88888.00 2009-11-26 01:01:57.710 330 13148.49 559.08 57052.22 88888.00 2009-11-26 01:01:58.710 330 13148.75 558.46 57052.83 88888.00 2009-11-26 01:01:59.710 330 13149.14 558.58 57052.34 88888.00 2009-11-26 01:02:00.710 330 13149.01 558.58 57052.22 88888.00 2009-11-26 01:02:01.710 330 13149.27 559.08 57052.22 88888.00 2009-11-26 01:02:02.710 330 13149.14 558.70 57052.71 88888.00 2009-11-26 01:02:03.710 330 13148.75 557.96 57051.61 88888.00 2009-11-26 01:02:04.710 330 13149.27 558.70 57052.71 88888.00 2009-11-26 01:02:05.710 330 13149.01 558.58 57052.71 88888.00 2009-11-26 01:02:06.710 330 13149.66 558.46 57052.10 88888.00 2009-11-26 01:02:07.710 330 13148.62 558.46 57052.10 88888.00 2009-11-26 01:02:08.710 330 13149.79 558.70 57052.34 88888.00 2009-11-26 01:02:09.710 330 13148.62 558.70 57051.86 88888.00 2009-11-26 01:02:10.710 330 13150.31 558.46 57052.71 88888.00 2009-11-26 01:02:11.710 330 13149.79 558.46 57052.59 88888.00 2009-11-26 01:02:12.710 330 13149.79 558.33 57052.71 88888.00 2009-11-26 01:02:13.710 330 13149.79 559.20 57051.98 88888.00 2009-11-26 01:02:14.710 330 13149.40 558.58 57052.59 88888.00 2009-11-26 01:02:15.710 330 13149.66 558.33 57052.83 88888.00 2009-11-26 01:02:16.710 330 13149.40 558.46 57052.71 88888.00 2009-11-26 01:02:17.710 330 13149.27 558.46 57051.98 88888.00 2009-11-26 01:02:18.710 330 13149.53 558.83 57052.59 88888.00 2009-11-26 01:02:19.710 330 13149.66 558.33 57052.22 88888.00 2009-11-26 01:02:20.710 330 13149.79 558.83 57052.34 88888.00 2009-11-26 01:02:21.710 330 13149.14 558.70 57052.59 88888.00 2009-11-26 01:02:22.710 330 13149.53 558.83 57051.86 88888.00 2009-11-26 01:02:23.710 330 13149.92 558.58 57052.34 88888.00 2009-11-26 01:02:24.710 330 13150.05 559.08 57052.46 88888.00 2009-11-26 01:02:25.710 330 13149.66 558.33 57052.34 88888.00 2009-11-26 01:02:26.710 330 13149.79 558.58 57052.46 88888.00 2009-11-26 01:02:27.710 330 13150.18 558.46 57052.22 88888.00 2009-11-26 01:02:28.710 330 13150.05 559.08 57052.46 88888.00 2009-11-26 01:02:29.710 330 13149.66 559.70 57052.22 88888.00 2009-11-26 01:02:30.710 330 13150.44 558.95 57051.86 88888.00 2009-11-26 01:02:31.710 330 13150.44 558.58 57052.10 88888.00 2009-11-26 01:02:32.710 330 13149.79 557.96 57052.46 88888.00 2009-11-26 01:02:33.710 330 13150.57 558.58 57052.83 88888.00 2009-11-26 01:02:34.710 330 13150.57 559.08 57052.59 88888.00 2009-11-26 01:02:35.710 330 13150.18 558.46 57052.71 88888.00 2009-11-26 01:02:36.710 330 13150.18 558.83 57052.71 88888.00 2009-11-26 01:02:37.710 330 13149.92 557.96 57052.59 88888.00 2009-11-26 01:02:38.710 330 13150.44 558.46 57052.22 88888.00 2009-11-26 01:02:39.710 330 13150.05 557.96 57052.46 88888.00 2009-11-26 01:02:40.710 330 13151.09 558.09 57052.83 88888.00 2009-11-26 01:02:41.710 330 13151.22 557.71 57052.95 88888.00 2009-11-26 01:02:42.710 330 13150.31 557.71 57052.10 88888.00 2009-11-26 01:02:43.710 330 13150.31 559.08 57052.71 88888.00 2009-11-26 01:02:44.710 330 13150.57 558.70 57052.46 88888.00 2009-11-26 01:02:45.710 330 13150.83 558.70 57052.10 88888.00 2009-11-26 01:02:46.710 330 13150.70 558.46 57052.10 88888.00 2009-11-26 01:02:47.710 330 13150.83 558.70 57052.95 88888.00 2009-11-26 01:02:48.710 330 13150.31 558.21 57052.22 88888.00 2009-11-26 01:02:49.710 330 13150.70 558.09 57052.59 88888.00 2009-11-26 01:02:50.710 330 13150.70 557.84 57052.71 88888.00 2009-11-26 01:02:51.710 330 13150.44 558.70 57052.71 88888.00 2009-11-26 01:02:52.710 330 13150.44 558.09 57052.71 88888.00 2009-11-26 01:02:53.710 330 13150.83 558.09 57052.46 88888.00 2009-11-26 01:02:54.710 330 13149.79 557.84 57052.83 88888.00 2009-11-26 01:02:55.710 330 13151.09 558.33 57052.46 88888.00 2009-11-26 01:02:56.710 330 13151.09 558.09 57053.08 88888.00 2009-11-26 01:02:57.710 330 13150.57 557.71 57052.83 88888.00 2009-11-26 01:02:58.710 330 13150.70 557.71 57052.10 88888.00 2009-11-26 01:02:59.710 330 13150.57 558.21 57052.22 88888.00 2009-11-26 01:03:00.710 330 13150.57 557.84 57052.83 88888.00 2009-11-26 01:03:01.710 330 13150.83 557.71 57052.71 88888.00 2009-11-26 01:03:02.710 330 13150.44 557.59 57053.32 88888.00 2009-11-26 01:03:03.710 330 13150.05 558.09 57052.34 88888.00 2009-11-26 01:03:04.710 330 13150.96 557.34 57052.83 88888.00 2009-11-26 01:03:05.710 330 13150.57 557.71 57052.59 88888.00 2009-11-26 01:03:06.710 330 13150.44 557.47 57052.46 88888.00 2009-11-26 01:03:07.710 330 13150.83 557.71 57052.83 88888.00 2009-11-26 01:03:08.710 330 13150.70 557.09 57052.59 88888.00 2009-11-26 01:03:09.710 330 13150.96 556.97 57052.59 88888.00 2009-11-26 01:03:10.710 330 13150.31 556.97 57052.59 88888.00 2009-11-26 01:03:11.710 330 13150.44 557.96 57053.08 88888.00 2009-11-26 01:03:12.710 330 13150.70 557.47 57052.34 88888.00 2009-11-26 01:03:13.710 330 13150.96 557.59 57052.46 88888.00 2009-11-26 01:03:14.710 330 13150.18 557.84 57052.71 88888.00 2009-11-26 01:03:15.710 330 13150.18 557.59 57052.34 88888.00 2009-11-26 01:03:16.710 330 13150.96 557.71 57052.95 88888.00 2009-11-26 01:03:17.710 330 13150.31 557.96 57052.46 88888.00 2009-11-26 01:03:18.710 330 13150.70 557.34 57052.34 88888.00 2009-11-26 01:03:19.710 330 13150.31 556.85 57051.98 88888.00 2009-11-26 01:03:20.710 330 13150.18 557.59 57052.59 88888.00 2009-11-26 01:03:21.710 330 13150.31 557.34 57052.71 88888.00 2009-11-26 01:03:22.710 330 13150.18 557.22 57052.22 88888.00 2009-11-26 01:03:23.710 330 13150.57 556.72 57052.83 88888.00 2009-11-26 01:03:24.710 330 13149.66 557.47 57053.08 88888.00 2009-11-26 01:03:25.710 330 13150.31 557.84 57052.83 88888.00 2009-11-26 01:03:26.710 330 13150.31 557.09 57052.46 88888.00 2009-11-26 01:03:27.710 330 13150.70 557.59 57052.71 88888.00 2009-11-26 01:03:28.710 330 13150.57 557.09 57052.22 88888.00 2009-11-26 01:03:29.710 330 13149.92 557.22 57052.34 88888.00 2009-11-26 01:03:30.710 330 13150.96 557.47 57052.83 88888.00 2009-11-26 01:03:31.710 330 13149.79 557.34 57052.22 88888.00 2009-11-26 01:03:32.710 330 13150.31 557.22 57052.10 88888.00 2009-11-26 01:03:33.710 330 13150.05 557.09 57051.86 88888.00 2009-11-26 01:03:34.710 330 13150.05 557.71 57052.10 88888.00 2009-11-26 01:03:35.710 330 13150.31 557.47 57052.59 88888.00 2009-11-26 01:03:36.709 330 13149.79 556.97 57052.10 88888.00 2009-11-26 01:03:37.709 330 13149.40 557.84 57051.86 88888.00 2009-11-26 01:03:38.709 330 13150.31 556.72 57051.86 88888.00 2009-11-26 01:03:39.709 330 13150.18 556.72 57052.10 88888.00 2009-11-26 01:03:40.709 330 13150.05 556.72 57052.34 88888.00 2009-11-26 01:03:41.709 330 13149.79 556.72 57052.95 88888.00 2009-11-26 01:03:42.709 330 13150.18 556.10 57052.46 88888.00 2009-11-26 01:03:43.709 330 13150.05 556.48 57052.95 88888.00 2009-11-26 01:03:44.709 330 13150.57 556.60 57051.98 88888.00 2009-11-26 01:03:45.709 330 13150.18 556.60 57051.61 88888.00 2009-11-26 01:03:46.709 330 13150.57 556.85 57052.10 88888.00 2009-11-26 01:03:47.709 330 13150.18 555.98 57051.86 88888.00 2009-11-26 01:03:48.709 330 13150.83 556.72 57051.86 88888.00 2009-11-26 01:03:49.709 330 13150.05 556.23 57052.46 88888.00 2009-11-26 01:03:50.709 330 13149.79 556.72 57052.59 88888.00 2009-11-26 01:03:51.709 330 13150.31 556.72 57052.46 88888.00 2009-11-26 01:03:52.709 330 13149.40 556.35 57052.59 88888.00 2009-11-26 01:03:53.709 330 13149.40 556.72 57052.22 88888.00 2009-11-26 01:03:54.709 330 13149.40 556.35 57052.46 88888.00 2009-11-26 01:03:55.709 330 13150.70 556.60 57052.34 88888.00 2009-11-26 01:03:56.709 330 13150.05 556.35 57051.73 88888.00 2009-11-26 01:03:57.709 330 13150.44 556.35 57052.34 88888.00 2009-11-26 01:03:58.709 330 13150.83 556.48 57052.22 88888.00 2009-11-26 01:03:59.709 330 13149.14 556.10 57052.22 88888.00 2009-11-26 01:04:00.709 330 13149.92 556.85 57051.98 88888.00 2009-11-26 01:04:01.709 330 13149.40 555.98 57052.10 88888.00 2009-11-26 01:04:02.709 330 13150.05 556.10 57051.36 88888.00 2009-11-26 01:04:03.709 330 13150.31 556.23 57051.61 88888.00 2009-11-26 01:04:04.709 330 13150.31 557.09 57051.86 88888.00 2009-11-26 01:04:05.709 330 13150.05 556.10 57052.46 88888.00 2009-11-26 01:04:06.709 330 13150.05 555.73 57052.22 88888.00 2009-11-26 01:04:07.709 330 13150.18 556.23 57052.10 88888.00 2009-11-26 01:04:08.709 330 13149.79 555.98 57051.73 88888.00 2009-11-26 01:04:09.709 330 13149.92 556.48 57051.98 88888.00 2009-11-26 01:04:10.709 330 13150.44 555.73 57052.22 88888.00 2009-11-26 01:04:11.709 330 13149.92 555.61 57052.34 88888.00 2009-11-26 01:04:12.709 330 13150.05 556.48 57052.46 88888.00 2009-11-26 01:04:13.709 330 13150.57 556.10 57052.22 88888.00 2009-11-26 01:04:14.709 330 13150.44 556.23 57051.73 88888.00 2009-11-26 01:04:15.709 330 13150.05 555.86 57051.98 88888.00 2009-11-26 01:04:16.709 330 13149.53 556.23 57051.86 88888.00 2009-11-26 01:04:17.709 330 13150.31 556.35 57051.73 88888.00 2009-11-26 01:04:18.709 330 13149.92 556.48 57052.34 88888.00 2009-11-26 01:04:19.709 330 13149.79 555.98 57052.10 88888.00 2009-11-26 01:04:20.709 330 13150.31 556.10 57051.86 88888.00 2009-11-26 01:04:21.709 330 13150.57 556.60 57052.22 88888.00 2009-11-26 01:04:22.709 330 13149.53 556.23 57052.22 88888.00 2009-11-26 01:04:23.709 330 13149.66 556.10 57051.86 88888.00 2009-11-26 01:04:24.709 330 13149.79 556.10 57052.10 88888.00 2009-11-26 01:04:25.709 330 13149.53 556.10 57051.36 88888.00 2009-11-26 01:04:26.709 330 13150.31 556.10 57052.10 88888.00 2009-11-26 01:04:27.709 330 13150.70 555.61 57052.10 88888.00 2009-11-26 01:04:28.709 330 13150.18 556.72 57051.73 88888.00 2009-11-26 01:04:29.709 330 13150.96 555.61 57051.86 88888.00 2009-11-26 01:04:30.709 330 13150.31 555.86 57051.61 88888.00 2009-11-26 01:04:31.709 330 13149.92 555.61 57052.22 88888.00 2009-11-26 01:04:32.709 330 13150.44 555.61 57052.22 88888.00 2009-11-26 01:04:33.709 330 13150.44 556.10 57051.98 88888.00 2009-11-26 01:04:34.709 330 13149.66 555.98 57052.10 88888.00 2009-11-26 01:04:35.709 330 13150.31 555.73 57051.98 88888.00 2009-11-26 01:04:36.709 330 13149.92 556.10 57051.61 88888.00 2009-11-26 01:04:37.709 330 13150.05 556.60 57051.73 88888.00 2009-11-26 01:04:38.709 330 13150.31 555.98 57051.86 88888.00 2009-11-26 01:04:39.709 330 13150.18 555.86 57051.61 88888.00 2009-11-26 01:04:40.709 330 13150.44 555.86 57051.98 88888.00 2009-11-26 01:04:41.709 330 13149.79 556.48 57051.98 88888.00 2009-11-26 01:04:42.709 330 13150.18 556.23 57051.98 88888.00 2009-11-26 01:04:43.709 330 13150.05 556.23 57052.10 88888.00 2009-11-26 01:04:44.709 330 13149.92 556.35 57051.86 88888.00 2009-11-26 01:04:45.709 330 13150.31 556.10 57051.61 88888.00 2009-11-26 01:04:46.709 330 13150.05 556.35 57052.10 88888.00 2009-11-26 01:04:47.709 330 13150.44 555.73 57052.59 88888.00 2009-11-26 01:04:48.709 330 13149.66 555.73 57051.73 88888.00 2009-11-26 01:04:49.709 330 13149.92 556.48 57052.10 88888.00 2009-11-26 01:04:50.709 330 13149.79 555.73 57052.10 88888.00 2009-11-26 01:04:51.709 330 13150.05 555.48 57051.73 88888.00 2009-11-26 01:04:52.709 330 13149.92 555.73 57052.34 88888.00 2009-11-26 01:04:53.709 330 13148.88 555.48 57051.61 88888.00 2009-11-26 01:04:54.709 330 13150.05 556.23 57051.36 88888.00 2009-11-26 01:04:55.709 330 13149.66 556.10 57051.36 88888.00 2009-11-26 01:04:56.709 330 13149.01 555.86 57052.22 88888.00 2009-11-26 01:04:57.709 330 13149.66 556.48 57051.61 88888.00 2009-11-26 01:04:58.709 330 13149.66 556.23 57051.49 88888.00 2009-11-26 01:04:59.709 330 13149.40 556.10 57051.73 88888.00 2009-11-26 01:05:00.709 330 13149.79 555.86 57051.73 88888.00 2009-11-26 01:05:01.709 330 13149.79 556.97 57051.73 88888.00 2009-11-26 01:05:02.709 330 13149.66 555.98 57051.36 88888.00 2009-11-26 01:05:03.709 330 13149.53 556.48 57051.98 88888.00 2009-11-26 01:05:04.709 330 13149.92 555.86 57051.98 88888.00 2009-11-26 01:05:05.709 330 13150.18 556.23 57051.36 88888.00 2009-11-26 01:05:06.709 330 13149.79 556.35 57051.49 88888.00 2009-11-26 01:05:07.709 330 13149.40 555.73 57051.73 88888.00 2009-11-26 01:05:08.709 330 13149.92 556.23 57051.49 88888.00 2009-11-26 01:05:09.709 330 13149.27 555.98 57051.24 88888.00 2009-11-26 01:05:10.709 330 13150.31 555.86 57051.98 88888.00 2009-11-26 01:05:11.709 330 13149.79 555.48 57051.36 88888.00 2009-11-26 01:05:12.709 330 13149.27 555.86 57051.98 88888.00 2009-11-26 01:05:13.709 330 13150.05 555.73 57051.49 88888.00 2009-11-26 01:05:14.709 330 13149.92 555.73 57051.24 88888.00 2009-11-26 01:05:15.709 330 13150.05 556.48 57051.49 88888.00 2009-11-26 01:05:16.709 330 13150.57 556.23 57051.12 88888.00 2009-11-26 01:05:17.709 330 13149.27 555.48 57050.75 88888.00 2009-11-26 01:05:18.709 330 13149.27 554.99 57051.61 88888.00 2009-11-26 01:05:19.709 330 13150.31 555.36 57051.73 88888.00 2009-11-26 01:05:20.709 330 13149.27 555.24 57051.98 88888.00 2009-11-26 01:05:21.709 330 13150.18 556.35 57052.10 88888.00 2009-11-26 01:05:22.709 330 13149.53 555.98 57051.24 88888.00 2009-11-26 01:05:23.709 330 13149.14 555.61 57051.24 88888.00 2009-11-26 01:05:24.709 330 13149.14 554.99 57051.24 88888.00 2009-11-26 01:05:25.709 330 13149.40 555.86 57051.36 88888.00 2009-11-26 01:05:26.709 330 13149.66 555.61 57051.61 88888.00 2009-11-26 01:05:27.709 330 13149.14 555.73 57050.88 88888.00 2009-11-26 01:05:28.709 330 13150.18 555.86 57051.36 88888.00 2009-11-26 01:05:29.709 330 13150.31 556.23 57051.24 88888.00 2009-11-26 01:05:30.709 330 13149.66 555.48 57050.88 88888.00 2009-11-26 01:05:31.709 330 13149.79 555.48 57051.36 88888.00 2009-11-26 01:05:32.709 330 13149.66 555.73 57051.86 88888.00 2009-11-26 01:05:33.709 330 13149.27 555.73 57051.36 88888.00 2009-11-26 01:05:34.709 330 13149.79 555.24 57051.12 88888.00 2009-11-26 01:05:35.709 330 13150.05 555.73 57051.00 88888.00 2009-11-26 01:05:36.709 330 13149.40 555.61 57051.12 88888.00 2009-11-26 01:05:37.709 330 13149.66 555.86 57051.61 88888.00 2009-11-26 01:05:38.709 330 13149.79 555.48 57051.36 88888.00 2009-11-26 01:05:39.709 330 13150.05 555.61 57051.61 88888.00 2009-11-26 01:05:40.709 330 13149.14 556.23 57051.24 88888.00 2009-11-26 01:05:41.709 330 13149.14 555.24 57051.00 88888.00 2009-11-26 01:05:42.709 330 13149.66 555.61 57051.36 88888.00 2009-11-26 01:05:43.709 330 13148.75 555.48 57051.36 88888.00 2009-11-26 01:05:44.709 330 13149.40 555.48 57051.61 88888.00 2009-11-26 01:05:45.709 330 13149.53 555.73 57051.49 88888.00 2009-11-26 01:05:46.709 330 13149.53 554.87 57051.49 88888.00 2009-11-26 01:05:47.709 330 13149.53 555.86 57050.88 88888.00 2009-11-26 01:05:48.709 330 13149.92 555.36 57051.86 88888.00 2009-11-26 01:05:49.709 330 13149.27 555.24 57051.12 88888.00 2009-11-26 01:05:50.709 330 13149.53 555.86 57051.73 88888.00 2009-11-26 01:05:51.709 330 13149.01 555.11 57051.49 88888.00 2009-11-26 01:05:52.709 330 13149.01 555.48 57051.12 88888.00 2009-11-26 01:05:53.709 330 13149.14 555.36 57051.61 88888.00 2009-11-26 01:05:54.709 330 13149.53 555.36 57051.12 88888.00 2009-11-26 01:05:55.709 330 13149.27 555.61 57051.36 88888.00 2009-11-26 01:05:56.709 330 13149.53 555.48 57050.88 88888.00 2009-11-26 01:05:57.709 330 13149.27 555.61 57051.36 88888.00 2009-11-26 01:05:58.709 330 13149.40 555.36 57051.12 88888.00 2009-11-26 01:05:59.709 330 13149.66 554.62 57051.24 88888.00 2009-11-26 01:06:00.709 330 13149.14 555.73 57051.00 88888.00 2009-11-26 01:06:01.709 330 13149.27 555.73 57051.36 88888.00 2009-11-26 01:06:02.709 330 13149.79 555.61 57050.51 88888.00 2009-11-26 01:06:03.709 330 13150.31 555.86 57050.51 88888.00 2009-11-26 01:06:04.709 330 13149.01 554.99 57051.24 88888.00 2009-11-26 01:06:05.709 330 13149.79 555.36 57050.75 88888.00 2009-11-26 01:06:06.709 330 13149.79 554.99 57051.61 88888.00 2009-11-26 01:06:07.709 330 13149.27 555.24 57051.24 88888.00 2009-11-26 01:06:08.709 330 13149.01 555.11 57051.36 88888.00 2009-11-26 01:06:09.709 330 13149.40 554.74 57051.36 88888.00 2009-11-26 01:06:10.709 330 13149.01 555.36 57051.24 88888.00 2009-11-26 01:06:11.709 330 13149.27 555.24 57051.12 88888.00 2009-11-26 01:06:12.709 330 13149.14 555.48 57051.12 88888.00 2009-11-26 01:06:13.709 330 13149.14 555.48 57050.88 88888.00 2009-11-26 01:06:14.709 330 13149.27 555.36 57051.36 88888.00 2009-11-26 01:06:15.709 330 13149.01 555.11 57051.36 88888.00 2009-11-26 01:06:16.709 330 13149.14 554.74 57051.12 88888.00 2009-11-26 01:06:17.709 330 13149.27 555.73 57050.88 88888.00 2009-11-26 01:06:18.709 330 13149.01 554.87 57051.36 88888.00 2009-11-26 01:06:19.709 330 13149.14 554.62 57051.12 88888.00 2009-11-26 01:06:20.709 330 13149.66 554.99 57050.75 88888.00 2009-11-26 01:06:21.709 330 13149.40 554.87 57051.61 88888.00 2009-11-26 01:06:22.709 330 13149.66 555.36 57050.63 88888.00 2009-11-26 01:06:23.709 330 13149.01 555.48 57051.12 88888.00 2009-11-26 01:06:24.709 330 13149.66 554.87 57050.63 88888.00 2009-11-26 01:06:25.709 330 13148.75 554.87 57050.75 88888.00 2009-11-26 01:06:26.709 330 13149.01 554.62 57050.51 88888.00 2009-11-26 01:06:27.709 330 13149.66 555.36 57051.12 88888.00 2009-11-26 01:06:28.709 330 13149.53 554.99 57051.24 88888.00 2009-11-26 01:06:29.709 330 13149.66 554.74 57051.36 88888.00 2009-11-26 01:06:30.709 330 13149.53 554.99 57051.12 88888.00 2009-11-26 01:06:31.709 330 13149.53 554.99 57051.24 88888.00 2009-11-26 01:06:32.709 330 13149.27 554.87 57050.63 88888.00 2009-11-26 01:06:33.709 330 13149.79 555.24 57051.36 88888.00 2009-11-26 01:06:34.709 330 13149.53 554.37 57051.24 88888.00 2009-11-26 01:06:35.709 330 13150.96 554.37 57051.24 88888.00 2009-11-26 01:06:36.709 330 13149.40 555.48 57050.88 88888.00 2009-11-26 01:06:37.709 330 13149.01 555.36 57050.88 88888.00 2009-11-26 01:06:38.709 330 13149.92 555.11 57051.61 88888.00 2009-11-26 01:06:39.709 330 13149.53 555.36 57051.24 88888.00 2009-11-26 01:06:40.709 330 13149.14 554.87 57050.39 88888.00 2009-11-26 01:06:41.709 330 13149.53 555.48 57051.61 88888.00 2009-11-26 01:06:42.709 330 13149.27 555.24 57051.12 88888.00 2009-11-26 01:06:43.709 330 13149.53 554.99 57051.12 88888.00 2009-11-26 01:06:44.709 330 13149.79 555.11 57051.24 88888.00 2009-11-26 01:06:45.709 330 13149.27 555.11 57050.51 88888.00 2009-11-26 01:06:46.709 330 13149.40 555.48 57050.75 88888.00 2009-11-26 01:06:47.709 330 13149.66 555.11 57051.49 88888.00 2009-11-26 01:06:48.709 330 13149.01 555.11 57050.88 88888.00 2009-11-26 01:06:49.709 330 13149.14 554.87 57051.36 88888.00 2009-11-26 01:06:50.709 330 13149.40 554.99 57051.36 88888.00 2009-11-26 01:06:51.709 330 13149.79 554.62 57050.75 88888.00 2009-11-26 01:06:52.709 330 13149.66 554.49 57050.88 88888.00 2009-11-26 01:06:53.709 330 13149.27 554.87 57051.00 88888.00 2009-11-26 01:06:54.709 330 13148.88 555.48 57051.24 88888.00 2009-11-26 01:06:55.709 330 13149.79 555.73 57051.00 88888.00 2009-11-26 01:06:56.709 330 13149.01 554.62 57051.86 88888.00 2009-11-26 01:06:57.709 330 13149.14 554.62 57051.12 88888.00 2009-11-26 01:06:58.709 330 13149.66 554.62 57051.12 88888.00 2009-11-26 01:06:59.709 330 13149.53 554.99 57050.75 88888.00 2009-11-26 01:07:00.709 330 13149.14 555.24 57050.75 88888.00 2009-11-26 01:07:01.709 330 13149.53 554.74 57051.00 88888.00 2009-11-26 01:07:02.709 330 13148.62 554.74 57050.51 88888.00 2009-11-26 01:07:03.709 330 13149.27 554.99 57050.88 88888.00 2009-11-26 01:07:04.709 330 13149.40 555.11 57051.24 88888.00 2009-11-26 01:07:05.709 330 13149.53 554.74 57050.63 88888.00 2009-11-26 01:07:06.709 330 13149.01 554.62 57051.49 88888.00 2009-11-26 01:07:07.709 330 13149.14 555.61 57050.88 88888.00 2009-11-26 01:07:08.709 330 13149.53 554.87 57049.65 88888.00 2009-11-26 01:07:09.709 330 13149.40 554.49 57050.75 88888.00 2009-11-26 01:07:10.709 330 13149.14 555.24 57050.75 88888.00 2009-11-26 01:07:11.709 330 13148.88 554.99 57050.63 88888.00 2009-11-26 01:07:12.709 330 13149.01 554.12 57050.88 88888.00 2009-11-26 01:07:13.709 330 13149.01 554.37 57051.12 88888.00 2009-11-26 01:07:14.709 330 13149.53 554.49 57051.24 88888.00 2009-11-26 01:07:15.709 330 13149.14 554.87 57050.27 88888.00 2009-11-26 01:07:16.709 330 13148.75 554.62 57050.75 88888.00 2009-11-26 01:07:17.709 330 13148.88 554.87 57051.12 88888.00 2009-11-26 01:07:18.709 330 13149.01 554.62 57050.75 88888.00 2009-11-26 01:07:19.709 330 13149.27 555.24 57050.27 88888.00 2009-11-26 01:07:20.709 330 13149.01 554.37 57051.00 88888.00 2009-11-26 01:07:21.709 330 13148.88 554.49 57050.88 88888.00 2009-11-26 01:07:22.709 330 13148.49 554.87 57050.63 88888.00 2009-11-26 01:07:23.709 330 13148.49 554.25 57050.63 88888.00 2009-11-26 01:07:24.709 330 13148.75 554.49 57050.88 88888.00 2009-11-26 01:07:25.709 330 13149.14 554.87 57050.63 88888.00 2009-11-26 01:07:26.709 330 13149.01 554.49 57050.51 88888.00 2009-11-26 01:07:27.709 330 13148.23 554.99 57050.63 88888.00 2009-11-26 01:07:28.709 330 13148.49 554.25 57050.63 88888.00 2009-11-26 01:07:29.709 330 13148.75 555.36 57050.75 88888.00 2009-11-26 01:07:30.709 330 13148.88 554.37 57050.88 88888.00 2009-11-26 01:07:31.709 330 13147.71 555.11 57050.63 88888.00 2009-11-26 01:07:32.709 330 13149.40 554.37 57050.02 88888.00 2009-11-26 01:07:33.709 330 13148.62 553.87 57050.63 88888.00 2009-11-26 01:07:34.709 330 13149.01 554.25 57050.27 88888.00 2009-11-26 01:07:35.709 330 13148.88 554.37 57050.39 88888.00 2009-11-26 01:07:36.709 330 13148.62 554.25 57049.78 88888.00 2009-11-26 01:07:37.709 330 13148.23 554.87 57049.90 88888.00 2009-11-26 01:07:38.709 330 13149.01 554.99 57050.63 88888.00 2009-11-26 01:07:39.709 330 13148.62 554.74 57050.75 88888.00 2009-11-26 01:07:40.709 330 13148.23 554.49 57050.75 88888.00 2009-11-26 01:07:41.709 330 13149.01 554.49 57050.88 88888.00 2009-11-26 01:07:42.709 330 13148.75 554.62 57050.63 88888.00 2009-11-26 01:07:43.709 330 13148.23 555.61 57050.02 88888.00 2009-11-26 01:07:44.709 330 13148.75 554.87 57049.78 88888.00 2009-11-26 01:07:45.709 330 13148.49 554.74 57050.02 88888.00 2009-11-26 01:07:46.709 330 13148.49 554.25 57051.00 88888.00 2009-11-26 01:07:47.709 330 13148.36 554.87 57050.51 88888.00 2009-11-26 01:07:48.709 330 13148.10 555.11 57051.00 88888.00 2009-11-26 01:07:49.709 330 13148.23 554.74 57050.51 88888.00 2009-11-26 01:07:50.709 330 13148.23 555.11 57050.14 88888.00 2009-11-26 01:07:51.709 330 13147.84 554.37 57049.78 88888.00 2009-11-26 01:07:52.709 330 13148.36 554.87 57051.00 88888.00 2009-11-26 01:07:53.709 330 13147.71 554.62 57050.02 88888.00 2009-11-26 01:07:54.709 330 13148.10 554.49 57050.51 88888.00 2009-11-26 01:07:55.709 330 13147.84 554.99 57050.14 88888.00 2009-11-26 01:07:56.709 330 13148.62 554.87 57049.90 88888.00 2009-11-26 01:07:57.709 330 13148.10 555.11 57050.14 88888.00 2009-11-26 01:07:58.709 330 13148.10 554.49 57050.51 88888.00 2009-11-26 01:07:59.709 330 13147.71 554.87 57050.02 88888.00 2009-11-26 01:08:00.709 330 13148.49 554.74 57050.27 88888.00 2009-11-26 01:08:01.709 330 13148.36 554.99 57050.27 88888.00 2009-11-26 01:08:02.709 330 13148.36 554.74 57049.78 88888.00 2009-11-26 01:08:03.709 330 13147.97 554.62 57050.51 88888.00 2009-11-26 01:08:04.709 330 13148.62 554.49 57050.51 88888.00 2009-11-26 01:08:05.709 330 13148.75 554.99 57050.14 88888.00 2009-11-26 01:08:06.709 330 13148.49 554.37 57050.75 88888.00 2009-11-26 01:08:07.709 330 13147.97 554.62 57050.51 88888.00 2009-11-26 01:08:08.709 330 13148.36 555.48 57050.39 88888.00 2009-11-26 01:08:09.709 330 13148.23 554.37 57049.29 88888.00 2009-11-26 01:08:10.709 330 13147.97 553.87 57050.75 88888.00 2009-11-26 01:08:11.709 330 13148.49 555.48 57050.27 88888.00 2009-11-26 01:08:12.709 330 13148.10 554.74 57050.02 88888.00 2009-11-26 01:08:13.709 330 13148.10 555.24 57050.14 88888.00 2009-11-26 01:08:14.709 330 13147.84 554.25 57049.90 88888.00 2009-11-26 01:08:15.709 330 13147.71 554.37 57050.14 88888.00 2009-11-26 01:08:16.709 330 13148.36 554.74 57049.53 88888.00 2009-11-26 01:08:17.709 330 13148.23 554.37 57050.51 88888.00 2009-11-26 01:08:18.709 330 13147.97 554.37 57050.02 88888.00 2009-11-26 01:08:19.709 330 13148.10 554.87 57050.63 88888.00 2009-11-26 01:08:20.709 330 13148.23 554.74 57050.14 88888.00 2009-11-26 01:08:21.709 330 13147.97 554.87 57050.75 88888.00 2009-11-26 01:08:22.709 330 13147.45 554.62 57050.27 88888.00 2009-11-26 01:08:23.709 330 13147.97 554.49 57050.51 88888.00 2009-11-26 01:08:24.709 330 13147.84 554.74 57050.39 88888.00 2009-11-26 01:08:25.709 330 13148.23 554.99 57050.27 88888.00 2009-11-26 01:08:26.709 330 13148.49 554.49 57049.65 88888.00 2009-11-26 01:08:27.709 330 13148.62 554.74 57050.51 88888.00 2009-11-26 01:08:28.709 330 13148.75 554.00 57050.27 88888.00 2009-11-26 01:08:29.709 330 13148.10 554.99 57050.88 88888.00 2009-11-26 01:08:30.709 330 13148.10 553.87 57051.00 88888.00 2009-11-26 01:08:31.709 330 13148.36 554.62 57050.88 88888.00 2009-11-26 01:08:32.709 330 13148.23 554.87 57051.12 88888.00 2009-11-26 01:08:33.709 330 13148.10 554.49 57050.14 88888.00 2009-11-26 01:08:34.709 330 13148.62 554.49 57050.27 88888.00 2009-11-26 01:08:35.709 330 13147.45 554.87 57050.14 88888.00 2009-11-26 01:08:36.709 330 13148.75 554.49 57050.51 88888.00 2009-11-26 01:08:37.709 330 13148.10 554.62 57050.39 88888.00 2009-11-26 01:08:38.709 330 13148.62 554.37 57050.02 88888.00 2009-11-26 01:08:39.709 330 13148.10 554.49 57050.27 88888.00 2009-11-26 01:08:40.709 330 13148.23 554.49 57050.51 88888.00 2009-11-26 01:08:41.709 330 13148.36 554.74 57050.27 88888.00 2009-11-26 01:08:42.709 330 13148.36 554.49 57050.75 88888.00 2009-11-26 01:08:43.709 330 13148.49 554.74 57050.75 88888.00 2009-11-26 01:08:44.709 330 13148.75 554.49 57050.14 88888.00 2009-11-26 01:08:45.709 330 13148.23 555.48 57050.51 88888.00 2009-11-26 01:08:46.709 330 13148.23 554.74 57050.75 88888.00 2009-11-26 01:08:47.709 330 13148.75 555.11 57050.75 88888.00 2009-11-26 01:08:48.709 330 13148.62 554.99 57049.90 88888.00 2009-11-26 01:08:49.709 330 13148.75 554.87 57050.51 88888.00 2009-11-26 01:08:50.709 330 13148.49 554.99 57050.27 88888.00 2009-11-26 01:08:51.709 330 13148.75 555.24 57050.51 88888.00 2009-11-26 01:08:52.709 330 13148.49 555.61 57050.75 88888.00 2009-11-26 01:08:53.709 330 13148.23 555.36 57051.24 88888.00 2009-11-26 01:08:54.709 330 13148.36 555.61 57050.39 88888.00 2009-11-26 01:08:55.709 330 13148.62 554.87 57049.90 88888.00 2009-11-26 01:08:56.709 330 13148.23 554.74 57050.27 88888.00 2009-11-26 01:08:57.709 330 13148.36 556.10 57050.88 88888.00 2009-11-26 01:08:58.709 330 13148.36 555.11 57050.88 88888.00 2009-11-26 01:08:59.709 330 13149.01 554.87 57050.39 88888.00 2009-11-26 01:09:00.709 330 13149.14 555.11 57050.39 88888.00 2009-11-26 01:09:01.709 330 13148.36 555.36 57050.27 88888.00 2009-11-26 01:09:02.709 330 13148.75 555.11 57050.88 88888.00 2009-11-26 01:09:03.709 330 13148.49 555.48 57050.39 88888.00 2009-11-26 01:09:04.709 330 13149.14 554.87 57051.12 88888.00 2009-11-26 01:09:05.709 330 13149.14 554.99 57050.51 88888.00 2009-11-26 01:09:06.709 330 13148.36 555.24 57050.75 88888.00 2009-11-26 01:09:07.709 330 13148.88 555.24 57050.14 88888.00 2009-11-26 01:09:08.709 330 13148.88 555.36 57050.39 88888.00 2009-11-26 01:09:09.709 330 13149.01 554.74 57051.00 88888.00 2009-11-26 01:09:10.709 330 13148.75 555.24 57050.39 88888.00 2009-11-26 01:09:11.709 330 13148.23 554.87 57050.63 88888.00 2009-11-26 01:09:12.709 330 13148.75 554.99 57050.51 88888.00 2009-11-26 01:09:13.709 330 13148.49 555.24 57050.39 88888.00 2009-11-26 01:09:14.709 330 13149.40 554.74 57050.51 88888.00 2009-11-26 01:09:15.709 330 13149.27 554.74 57050.75 88888.00 2009-11-26 01:09:16.709 330 13148.49 555.36 57050.75 88888.00 2009-11-26 01:09:17.709 330 13149.27 555.36 57050.75 88888.00 2009-11-26 01:09:18.709 330 13148.49 555.24 57050.75 88888.00 2009-11-26 01:09:19.709 330 13148.75 555.61 57051.36 88888.00 2009-11-26 01:09:20.709 330 13149.14 555.73 57051.12 88888.00 2009-11-26 01:09:21.709 330 13149.14 555.86 57050.51 88888.00 2009-11-26 01:09:22.709 330 13148.88 554.99 57050.63 88888.00 2009-11-26 01:09:23.709 330 13149.27 556.10 57050.51 88888.00 2009-11-26 01:09:24.709 330 13149.14 554.87 57050.75 88888.00 2009-11-26 01:09:25.709 330 13149.27 554.99 57050.63 88888.00 2009-11-26 01:09:26.709 330 13148.75 555.11 57050.27 88888.00 2009-11-26 01:09:27.709 330 13149.27 554.87 57050.75 88888.00 2009-11-26 01:09:28.709 330 13149.01 555.61 57050.51 88888.00 2009-11-26 01:09:29.709 330 13149.27 555.61 57050.63 88888.00 2009-11-26 01:09:30.709 330 13148.88 555.48 57051.36 88888.00 2009-11-26 01:09:31.709 330 13148.75 555.11 57052.10 88888.00 2009-11-26 01:09:32.709 330 13148.62 555.11 57050.88 88888.00 2009-11-26 01:09:33.709 330 13149.14 555.24 57051.00 88888.00 2009-11-26 01:09:34.709 330 13149.27 554.87 57050.63 88888.00 2009-11-26 01:09:35.709 330 13149.40 554.62 57050.75 88888.00 2009-11-26 01:09:36.709 330 13149.01 555.11 57050.88 88888.00 2009-11-26 01:09:37.709 330 13149.01 554.87 57050.27 88888.00 2009-11-26 01:09:38.709 330 13149.27 555.36 57051.00 88888.00 2009-11-26 01:09:39.709 330 13148.75 555.61 57050.75 88888.00 2009-11-26 01:09:40.709 330 13149.40 554.74 57050.75 88888.00 2009-11-26 01:09:41.709 330 13148.62 555.11 57051.12 88888.00 2009-11-26 01:09:42.709 330 13149.14 554.99 57050.75 88888.00 2009-11-26 01:09:43.709 330 13148.88 556.10 57050.63 88888.00 2009-11-26 01:09:44.709 330 13148.75 554.74 57051.12 88888.00 2009-11-26 01:09:45.709 330 13149.66 554.62 57051.00 88888.00 2009-11-26 01:09:46.709 330 13149.53 555.11 57050.27 88888.00 2009-11-26 01:09:47.709 330 13148.88 555.98 57050.51 88888.00 2009-11-26 01:09:48.709 330 13149.27 555.36 57050.88 88888.00 2009-11-26 01:09:49.709 330 13148.23 555.24 57051.00 88888.00 2009-11-26 01:09:50.709 330 13149.27 555.48 57051.12 88888.00 2009-11-26 01:09:51.709 330 13149.79 554.99 57050.63 88888.00 2009-11-26 01:09:52.709 330 13149.14 555.36 57051.36 88888.00 2009-11-26 01:09:53.709 330 13149.14 555.86 57051.00 88888.00 2009-11-26 01:09:54.709 330 13149.40 555.48 57051.00 88888.00 2009-11-26 01:09:55.709 330 13149.53 555.48 57050.75 88888.00 2009-11-26 01:09:56.709 330 13149.40 556.23 57050.27 88888.00 2009-11-26 01:09:57.709 330 13148.75 555.48 57050.75 88888.00 2009-11-26 01:09:58.709 330 13149.27 555.73 57051.61 88888.00 2009-11-26 01:09:59.709 330 13149.27 555.48 57050.51 88888.00 2009-11-26 01:10:00.709 330 13149.66 555.24 57050.88 88888.00 2009-11-26 01:10:01.709 330 13149.40 555.61 57051.49 88888.00 2009-11-26 01:10:02.709 330 13149.40 555.11 57050.39 88888.00 2009-11-26 01:10:03.709 330 13149.14 555.24 57050.88 88888.00 2009-11-26 01:10:04.709 330 13148.88 555.24 57051.36 88888.00 2009-11-26 01:10:05.709 330 13149.01 555.48 57050.88 88888.00 2009-11-26 01:10:06.709 330 13149.40 555.48 57050.75 88888.00 2009-11-26 01:10:07.709 330 13148.62 555.48 57050.63 88888.00 2009-11-26 01:10:08.709 330 13149.53 555.24 57051.00 88888.00 2009-11-26 01:10:09.709 330 13149.92 554.87 57050.51 88888.00 2009-11-26 01:10:10.709 330 13149.01 555.61 57050.63 88888.00 2009-11-26 01:10:11.709 330 13149.27 554.87 57050.14 88888.00 2009-11-26 01:10:12.709 330 13149.53 555.86 57050.14 88888.00 2009-11-26 01:10:13.709 330 13149.27 555.48 57051.12 88888.00 2009-11-26 01:10:14.709 330 13149.40 555.61 57050.39 88888.00 2009-11-26 01:10:15.709 330 13149.01 555.24 57050.14 88888.00 2009-11-26 01:10:16.709 330 13149.40 555.11 57050.27 88888.00 2009-11-26 01:10:17.709 330 13149.14 554.99 57050.27 88888.00 2009-11-26 01:10:18.709 330 13149.40 555.11 57050.88 88888.00 2009-11-26 01:10:19.709 330 13149.01 555.24 57050.39 88888.00 2009-11-26 01:10:20.709 330 13149.14 555.61 57050.14 88888.00 2009-11-26 01:10:21.709 330 13149.27 555.48 57050.27 88888.00 2009-11-26 01:10:22.709 330 13148.88 554.62 57050.39 88888.00 2009-11-26 01:10:23.709 330 13149.40 555.24 57051.00 88888.00 2009-11-26 01:10:24.709 330 13149.40 555.61 57050.51 88888.00 2009-11-26 01:10:25.709 330 13149.01 554.74 57050.63 88888.00 2009-11-26 01:10:26.709 330 13149.14 555.36 57050.88 88888.00 2009-11-26 01:10:27.709 330 13148.36 554.99 57050.88 88888.00 2009-11-26 01:10:28.709 330 13149.40 555.61 57049.65 88888.00 2009-11-26 01:10:29.709 330 13149.53 555.73 57050.27 88888.00 2009-11-26 01:10:30.709 330 13148.49 555.73 57050.39 88888.00 2009-11-26 01:10:31.709 330 13148.75 555.24 57051.00 88888.00 2009-11-26 01:10:32.709 330 13148.88 554.74 57050.14 88888.00 2009-11-26 01:10:33.709 330 13148.75 555.61 57050.27 88888.00 2009-11-26 01:10:34.709 330 13148.88 555.11 57050.51 88888.00 2009-11-26 01:10:35.709 330 13148.62 555.48 57050.88 88888.00 2009-11-26 01:10:36.709 330 13148.88 555.73 57050.75 88888.00 2009-11-26 01:10:37.709 330 13148.62 555.61 57050.88 88888.00 2009-11-26 01:10:38.709 330 13149.01 555.24 57050.75 88888.00 2009-11-26 01:10:39.709 330 13148.75 554.74 57050.14 88888.00 2009-11-26 01:10:40.709 330 13148.88 555.36 57050.14 88888.00 2009-11-26 01:10:41.709 330 13149.40 555.24 57050.39 88888.00 2009-11-26 01:10:42.709 330 13149.40 555.61 57050.39 88888.00 2009-11-26 01:10:43.709 330 13148.88 554.62 57049.78 88888.00 2009-11-26 01:10:44.709 330 13149.01 554.49 57050.75 88888.00 2009-11-26 01:10:45.709 330 13149.14 554.62 57050.51 88888.00 2009-11-26 01:10:46.709 330 13148.88 555.11 57050.75 88888.00 2009-11-26 01:10:47.709 330 13149.01 554.74 57051.12 88888.00 2009-11-26 01:10:48.709 330 13149.01 554.62 57050.14 88888.00 2009-11-26 01:10:49.709 330 13149.01 554.74 57050.63 88888.00 2009-11-26 01:10:50.709 330 13148.75 554.87 57051.00 88888.00 2009-11-26 01:10:51.709 330 13148.88 554.62 57050.75 88888.00 2009-11-26 01:10:52.709 330 13148.88 555.36 57049.78 88888.00 2009-11-26 01:10:53.709 330 13149.01 555.36 57050.88 88888.00 2009-11-26 01:10:54.709 330 13148.49 554.99 57050.39 88888.00 2009-11-26 01:10:55.709 330 13149.01 555.11 57051.00 88888.00 2009-11-26 01:10:56.709 330 13149.01 555.24 57050.39 88888.00 2009-11-26 01:10:57.709 330 13148.62 554.74 57050.88 88888.00 2009-11-26 01:10:58.709 330 13148.75 554.74 57050.75 88888.00 2009-11-26 01:10:59.709 330 13149.66 555.11 57050.63 88888.00 2009-11-26 01:11:00.709 330 13148.88 554.62 57050.02 88888.00 2009-11-26 01:11:01.709 330 13149.01 555.11 57050.39 88888.00 2009-11-26 01:11:02.709 330 13148.75 555.48 57050.51 88888.00 2009-11-26 01:11:03.709 330 13149.40 555.24 57050.39 88888.00 2009-11-26 01:11:04.709 330 13149.27 554.87 57050.51 88888.00 2009-11-26 01:11:05.709 330 13148.88 555.24 57050.14 88888.00 2009-11-26 01:11:06.709 330 13149.01 554.74 57050.27 88888.00 2009-11-26 01:11:07.709 330 13149.01 555.24 57050.27 88888.00 2009-11-26 01:11:08.709 330 13148.36 554.74 57050.88 88888.00 2009-11-26 01:11:09.709 330 13149.14 555.24 57050.02 88888.00 2009-11-26 01:11:10.709 330 13149.01 554.87 57050.75 88888.00 2009-11-26 01:11:11.709 330 13148.62 555.61 57050.88 88888.00 2009-11-26 01:11:12.709 330 13148.62 555.11 57050.39 88888.00 2009-11-26 01:11:13.709 330 13148.75 555.11 57050.51 88888.00 2009-11-26 01:11:14.709 330 13148.88 554.62 57050.88 88888.00 2009-11-26 01:11:15.709 330 13148.75 554.87 57050.88 88888.00 2009-11-26 01:11:16.709 330 13149.14 554.62 57050.88 88888.00 2009-11-26 01:11:17.709 330 13149.27 554.99 57050.75 88888.00 2009-11-26 01:11:18.709 330 13149.14 554.37 57050.88 88888.00 2009-11-26 01:11:19.709 330 13149.01 554.87 57050.63 88888.00 2009-11-26 01:11:20.709 330 13147.97 554.12 57050.75 88888.00 2009-11-26 01:11:21.709 330 13149.14 554.37 57050.27 88888.00 2009-11-26 01:11:22.709 330 13148.75 554.99 57050.51 88888.00 2009-11-26 01:11:23.709 330 13148.75 554.62 57050.02 88888.00 2009-11-26 01:11:24.709 330 13149.01 554.87 57050.88 88888.00 2009-11-26 01:11:25.709 330 13148.36 554.74 57050.51 88888.00 2009-11-26 01:11:26.709 330 13148.62 554.62 57050.63 88888.00 2009-11-26 01:11:27.709 330 13148.88 554.37 57050.14 88888.00 2009-11-26 01:11:28.709 330 13149.01 554.62 57050.39 88888.00 2009-11-26 01:11:29.709 330 13148.62 555.73 57051.24 88888.00 2009-11-26 01:11:30.709 330 13148.75 555.36 57050.63 88888.00 2009-11-26 01:11:31.709 330 13148.36 554.87 57050.75 88888.00 2009-11-26 01:11:32.709 330 13148.62 554.99 57050.51 88888.00 2009-11-26 01:11:33.709 330 13148.88 554.49 57050.02 88888.00 2009-11-26 01:11:34.709 330 13148.75 554.25 57050.51 88888.00 2009-11-26 01:11:35.709 330 13149.14 555.24 57050.63 88888.00 2009-11-26 01:11:36.709 330 13148.49 553.87 57050.63 88888.00 2009-11-26 01:11:37.709 330 13148.75 554.62 57050.63 88888.00 2009-11-26 01:11:38.709 330 13149.01 555.11 57051.24 88888.00 2009-11-26 01:11:39.709 330 13148.23 555.24 57050.39 88888.00 2009-11-26 01:11:40.709 330 13149.01 554.49 57049.90 88888.00 2009-11-26 01:11:41.709 330 13148.36 554.87 57050.39 88888.00 2009-11-26 01:11:42.709 330 13148.10 555.11 57050.75 88888.00 2009-11-26 01:11:43.709 330 13148.88 554.87 57050.14 88888.00 2009-11-26 01:11:44.709 330 13148.88 555.36 57050.63 88888.00 2009-11-26 01:11:45.709 330 13148.49 554.87 57051.00 88888.00 2009-11-26 01:11:46.709 330 13148.62 554.62 57050.02 88888.00 2009-11-26 01:11:47.709 330 13148.23 555.73 57050.51 88888.00 2009-11-26 01:11:48.709 330 13149.01 555.11 57050.88 88888.00 2009-11-26 01:11:49.709 330 13148.88 554.74 57049.90 88888.00 2009-11-26 01:11:50.709 330 13148.36 554.12 57050.51 88888.00 2009-11-26 01:11:51.709 330 13148.36 554.74 57050.88 88888.00 2009-11-26 01:11:52.709 330 13148.49 555.11 57050.63 88888.00 2009-11-26 01:11:53.709 330 13148.23 554.99 57051.12 88888.00 2009-11-26 01:11:54.709 330 13148.23 554.99 57050.14 88888.00 2009-11-26 01:11:55.709 330 13148.36 554.62 57050.39 88888.00 2009-11-26 01:11:56.709 330 13148.88 555.24 57049.78 88888.00 2009-11-26 01:11:57.709 330 13148.62 555.61 57050.63 88888.00 2009-11-26 01:11:58.709 330 13148.88 555.24 57049.90 88888.00 2009-11-26 01:11:59.709 330 13148.75 555.36 57050.27 88888.00 2009-11-26 01:12:00.709 330 13148.62 555.24 57050.39 88888.00 2009-11-26 01:12:01.709 330 13148.62 555.36 57050.51 88888.00 2009-11-26 01:12:02.709 330 13149.40 554.99 57049.78 88888.00 2009-11-26 01:12:03.709 330 13149.27 555.24 57050.51 88888.00 2009-11-26 01:12:04.709 330 13148.23 555.11 57050.39 88888.00 2009-11-26 01:12:05.709 330 13149.01 555.11 57049.53 88888.00 2009-11-26 01:12:06.709 330 13148.88 555.48 57050.63 88888.00 2009-11-26 01:12:07.709 330 13149.01 555.86 57050.27 88888.00 2009-11-26 01:12:08.709 330 13148.62 556.23 57050.51 88888.00 2009-11-26 01:12:09.709 330 13149.01 555.24 57050.14 88888.00 2009-11-26 01:12:10.709 330 13148.88 555.11 57050.14 88888.00 2009-11-26 01:12:11.709 330 13148.49 556.10 57050.27 88888.00 2009-11-26 01:12:12.709 330 13149.01 555.61 57050.63 88888.00 2009-11-26 01:12:13.709 330 13148.49 554.37 57049.65 88888.00 2009-11-26 01:12:14.709 330 13149.01 555.11 57050.75 88888.00 2009-11-26 01:12:15.709 330 13148.62 555.48 57051.12 88888.00 2009-11-26 01:12:16.709 330 13148.62 555.61 57050.14 88888.00 2009-11-26 01:12:17.709 330 13149.14 555.24 57050.14 88888.00 2009-11-26 01:12:18.709 330 13148.88 555.11 57050.39 88888.00 2009-11-26 01:12:19.709 330 13149.01 555.24 57050.63 88888.00 2009-11-26 01:12:20.709 330 13149.01 555.73 57051.00 88888.00 2009-11-26 01:12:21.709 330 13149.01 555.86 57050.63 88888.00 2009-11-26 01:12:22.709 330 13148.88 554.74 57051.12 88888.00 2009-11-26 01:12:23.709 330 13148.88 555.24 57050.02 88888.00 2009-11-26 01:12:24.709 330 13148.62 555.61 57050.75 88888.00 2009-11-26 01:12:25.709 330 13149.27 555.24 57050.39 88888.00 2009-11-26 01:12:26.709 330 13149.01 554.74 57050.75 88888.00 2009-11-26 01:12:27.709 330 13148.49 555.73 57051.00 88888.00 2009-11-26 01:12:28.709 330 13149.27 554.87 57050.75 88888.00 2009-11-26 01:12:29.709 330 13149.01 554.99 57049.53 88888.00 2009-11-26 01:12:30.709 330 13148.88 555.36 57050.39 88888.00 2009-11-26 01:12:31.709 330 13149.01 555.61 57050.14 88888.00 2009-11-26 01:12:32.709 330 13149.14 554.49 57050.14 88888.00 2009-11-26 01:12:33.709 330 13149.79 554.99 57050.51 88888.00 2009-11-26 01:12:34.709 330 13149.40 555.24 57051.12 88888.00 2009-11-26 01:12:35.709 330 13149.40 555.11 57050.39 88888.00 2009-11-26 01:12:36.709 330 13149.53 555.48 57050.27 88888.00 2009-11-26 01:12:37.709 330 13149.66 555.36 57050.75 88888.00 2009-11-26 01:12:38.709 330 13149.27 555.61 57049.90 88888.00 2009-11-26 01:12:39.709 330 13149.40 555.61 57050.51 88888.00 2009-11-26 01:12:40.709 330 13149.27 555.48 57051.00 88888.00 2009-11-26 01:12:41.709 330 13149.27 554.49 57050.02 88888.00 2009-11-26 01:12:42.709 330 13149.66 555.48 57051.24 88888.00 2009-11-26 01:12:43.709 330 13149.53 555.48 57049.78 88888.00 2009-11-26 01:12:44.709 330 13150.05 555.86 57050.51 88888.00 2009-11-26 01:12:45.709 330 13149.79 555.48 57050.51 88888.00 2009-11-26 01:12:46.709 330 13149.14 555.11 57050.88 88888.00 2009-11-26 01:12:47.709 330 13149.53 555.11 57050.88 88888.00 2009-11-26 01:12:48.709 330 13149.66 555.36 57050.39 88888.00 2009-11-26 01:12:49.709 330 13150.05 555.36 57050.75 88888.00 2009-11-26 01:12:50.709 330 13149.01 555.24 57050.51 88888.00 2009-11-26 01:12:51.709 330 13149.66 555.36 57050.63 88888.00 2009-11-26 01:12:52.709 330 13149.66 555.36 57050.88 88888.00 2009-11-26 01:12:53.709 330 13149.27 555.11 57051.36 88888.00 2009-11-26 01:12:54.709 330 13149.27 555.24 57051.00 88888.00 2009-11-26 01:12:55.709 330 13149.53 555.36 57050.51 88888.00 2009-11-26 01:12:56.709 330 13150.18 555.24 57050.88 88888.00 2009-11-26 01:12:57.709 330 13149.92 554.87 57050.88 88888.00 2009-11-26 01:12:58.709 330 13150.18 554.74 57050.75 88888.00 2009-11-26 01:12:59.709 330 13149.92 554.99 57051.00 88888.00 2009-11-26 01:13:00.709 330 13149.27 555.36 57051.12 88888.00 2009-11-26 01:13:01.709 330 13150.05 554.99 57050.51 88888.00 2009-11-26 01:13:02.709 330 13150.05 554.74 57050.63 88888.00 2009-11-26 01:13:03.709 330 13150.44 555.48 57050.75 88888.00 2009-11-26 01:13:04.709 330 13149.53 555.11 57050.75 88888.00 2009-11-26 01:13:05.709 330 13150.18 554.87 57051.12 88888.00 2009-11-26 01:13:06.709 330 13149.79 555.11 57050.75 88888.00 2009-11-26 01:13:07.709 330 13150.05 555.11 57050.51 88888.00 2009-11-26 01:13:08.709 330 13149.92 555.24 57051.24 88888.00 2009-11-26 01:13:09.709 330 13150.57 555.11 57051.61 88888.00 2009-11-26 01:13:10.709 330 13149.92 554.99 57050.14 88888.00 2009-11-26 01:13:11.709 330 13150.05 555.24 57050.27 88888.00 2009-11-26 01:13:12.709 330 13150.44 554.37 57050.88 88888.00 2009-11-26 01:13:13.709 330 13150.05 554.99 57050.51 88888.00 2009-11-26 01:13:14.709 330 13150.44 554.62 57051.00 88888.00 2009-11-26 01:13:15.709 330 13150.44 554.62 57050.39 88888.00 2009-11-26 01:13:16.709 330 13150.44 554.99 57050.63 88888.00 2009-11-26 01:13:17.709 330 13150.70 555.36 57051.73 88888.00 2009-11-26 01:13:18.709 330 13150.57 554.87 57050.63 88888.00 2009-11-26 01:13:19.709 330 13150.83 554.87 57051.36 88888.00 2009-11-26 01:13:20.709 330 13150.31 554.62 57050.75 88888.00 2009-11-26 01:13:21.709 330 13151.09 554.37 57050.88 88888.00 2009-11-26 01:13:22.709 330 13150.44 554.74 57050.51 88888.00 2009-11-26 01:13:23.709 330 13150.57 554.49 57050.14 88888.00 2009-11-26 01:13:24.709 330 13150.05 554.87 57050.88 88888.00 2009-11-26 01:13:25.709 330 13150.05 554.37 57051.12 88888.00 2009-11-26 01:13:26.709 330 13150.18 555.24 57050.75 88888.00 2009-11-26 01:13:27.709 330 13150.31 554.00 57051.24 88888.00 2009-11-26 01:13:28.709 330 13150.05 554.25 57050.39 88888.00 2009-11-26 01:13:29.709 330 13150.05 554.49 57051.24 88888.00 2009-11-26 01:13:30.709 330 13149.40 554.62 57051.12 88888.00 2009-11-26 01:13:31.709 330 13150.70 554.25 57050.63 88888.00 2009-11-26 01:13:32.709 330 13150.44 554.99 57051.36 88888.00 2009-11-26 01:13:33.709 330 13150.57 554.49 57050.63 88888.00 2009-11-26 01:13:34.709 330 13150.18 554.62 57051.49 88888.00 2009-11-26 01:13:35.709 330 13150.57 554.99 57050.88 88888.00 2009-11-26 01:13:36.709 330 13149.53 554.49 57050.75 88888.00 2009-11-26 01:13:37.709 330 13150.05 554.49 57051.24 88888.00 2009-11-26 01:13:38.709 330 13149.92 555.11 57051.24 88888.00 2009-11-26 01:13:39.709 330 13149.79 553.87 57050.51 88888.00 2009-11-26 01:13:40.709 330 13150.44 554.62 57050.14 88888.00 2009-11-26 01:13:41.709 330 13149.92 554.74 57050.51 88888.00 2009-11-26 01:13:42.709 330 13149.92 554.62 57050.39 88888.00 2009-11-26 01:13:43.709 330 13149.66 554.74 57050.51 88888.00 2009-11-26 01:13:44.709 330 13149.40 553.87 57051.00 88888.00 2009-11-26 01:13:45.709 330 13150.18 554.74 57051.12 88888.00 2009-11-26 01:13:46.709 330 13149.92 554.37 57050.27 88888.00 2009-11-26 01:13:47.709 330 13149.92 554.49 57050.39 88888.00 2009-11-26 01:13:48.709 330 13150.44 554.12 57051.36 88888.00 2009-11-26 01:13:49.709 330 13149.14 554.74 57050.51 88888.00 2009-11-26 01:13:50.709 330 13149.79 554.12 57051.00 88888.00 2009-11-26 01:13:51.709 330 13150.44 554.49 57050.63 88888.00 2009-11-26 01:13:52.709 330 13150.44 554.25 57051.86 88888.00 2009-11-26 01:13:53.709 330 13149.79 554.25 57051.00 88888.00 2009-11-26 01:13:54.709 330 13150.18 554.37 57051.12 88888.00 2009-11-26 01:13:55.709 330 13150.18 554.87 57051.49 88888.00 2009-11-26 01:13:56.709 330 13150.05 555.11 57051.36 88888.00 2009-11-26 01:13:57.709 330 13149.92 553.75 57051.00 88888.00 2009-11-26 01:13:58.709 330 13149.53 554.87 57051.00 88888.00 2009-11-26 01:13:59.709 330 13149.53 554.74 57051.36 88888.00 2009-11-26 01:14:00.709 330 13149.01 554.74 57051.24 88888.00 2009-11-26 01:14:01.709 330 13150.05 554.25 57051.24 88888.00 2009-11-26 01:14:02.709 330 13150.05 554.49 57050.27 88888.00 2009-11-26 01:14:03.709 330 13148.88 555.36 57050.88 88888.00 2009-11-26 01:14:04.709 330 13149.79 554.74 57051.36 88888.00 2009-11-26 01:14:05.709 330 13150.18 554.87 57050.88 88888.00 2009-11-26 01:14:06.709 330 13149.92 554.49 57050.51 88888.00 2009-11-26 01:14:07.709 330 13150.05 554.12 57050.75 88888.00 2009-11-26 01:14:08.709 330 13149.79 554.37 57050.63 88888.00 2009-11-26 01:14:09.709 330 13150.05 554.87 57051.00 88888.00 2009-11-26 01:14:10.709 330 13149.53 554.87 57051.12 88888.00 2009-11-26 01:14:11.709 330 13149.14 554.49 57050.51 88888.00 2009-11-26 01:14:12.709 330 13149.66 554.99 57051.12 88888.00 2009-11-26 01:14:13.709 330 13149.79 554.87 57050.14 88888.00 2009-11-26 01:14:14.709 330 13148.88 554.62 57050.39 88888.00 2009-11-26 01:14:15.709 330 13149.66 554.62 57050.75 88888.00 2009-11-26 01:14:16.709 330 13149.27 554.25 57050.39 88888.00 2009-11-26 01:14:17.709 330 13149.40 554.25 57050.75 88888.00 2009-11-26 01:14:18.709 330 13149.01 554.00 57050.63 88888.00 2009-11-26 01:14:19.709 330 13149.14 554.74 57050.75 88888.00 2009-11-26 01:14:20.709 330 13149.53 554.37 57050.88 88888.00 2009-11-26 01:14:21.709 330 13149.01 553.75 57050.51 88888.00 2009-11-26 01:14:22.709 330 13149.66 554.62 57050.51 88888.00 2009-11-26 01:14:23.709 330 13149.27 554.37 57051.00 88888.00 2009-11-26 01:14:24.709 330 13149.66 554.00 57050.27 88888.00 2009-11-26 01:14:25.709 330 13149.27 554.49 57051.00 88888.00 2009-11-26 01:14:26.709 330 13149.01 554.74 57051.12 88888.00 2009-11-26 01:14:27.709 330 13148.62 554.49 57051.24 88888.00 2009-11-26 01:14:28.709 330 13147.97 555.11 57050.14 88888.00 2009-11-26 01:14:29.709 330 13148.62 554.49 57050.51 88888.00 2009-11-26 01:14:30.709 330 13148.49 554.87 57050.39 88888.00 2009-11-26 01:14:31.709 330 13148.23 554.12 57050.39 88888.00 2009-11-26 01:14:32.709 330 13149.01 554.25 57050.51 88888.00 2009-11-26 01:14:33.709 330 13148.36 554.87 57050.39 88888.00 2009-11-26 01:14:34.709 330 13149.14 554.62 57050.51 88888.00 2009-11-26 01:14:35.709 330 13149.01 553.87 57050.27 88888.00 2009-11-26 01:14:36.709 330 13148.88 554.12 57049.78 88888.00 2009-11-26 01:14:37.709 330 13148.36 553.75 57050.63 88888.00 2009-11-26 01:14:38.709 330 13149.40 554.49 57050.88 88888.00 2009-11-26 01:14:39.709 330 13148.49 554.62 57050.63 88888.00 2009-11-26 01:14:40.709 330 13148.10 553.63 57050.63 88888.00 2009-11-26 01:14:41.709 330 13147.97 554.37 57050.39 88888.00 2009-11-26 01:14:42.709 330 13149.27 554.99 57050.75 88888.00 2009-11-26 01:14:43.709 330 13148.88 554.25 57049.90 88888.00 2009-11-26 01:14:44.709 330 13147.97 554.25 57050.39 88888.00 2009-11-26 01:14:45.709 330 13148.36 554.00 57050.63 88888.00 2009-11-26 01:14:46.709 330 13148.75 554.00 57050.27 88888.00 2009-11-26 01:14:47.709 330 13148.75 555.11 57050.75 88888.00 2009-11-26 01:14:48.709 330 13148.10 553.75 57050.39 88888.00 2009-11-26 01:14:49.709 330 13148.62 553.75 57051.00 88888.00 2009-11-26 01:14:50.709 330 13148.62 554.87 57050.88 88888.00 2009-11-26 01:14:51.709 330 13148.36 554.25 57050.27 88888.00 2009-11-26 01:14:52.709 330 13149.14 554.25 57050.88 88888.00 2009-11-26 01:14:53.709 330 13148.49 555.11 57050.27 88888.00 2009-11-26 01:14:54.709 330 13148.62 554.74 57050.39 88888.00 2009-11-26 01:14:55.709 330 13148.75 554.37 57050.14 88888.00 2009-11-26 01:14:56.709 330 13148.62 555.24 57050.14 88888.00 2009-11-26 01:14:57.709 330 13148.36 554.49 57049.29 88888.00 2009-11-26 01:14:58.709 330 13148.10 554.62 57049.90 88888.00 2009-11-26 01:14:59.709 330 13148.36 554.62 57050.02 88888.00 2009-11-26 01:15:00.709 330 13147.84 554.74 57050.27 88888.00 2009-11-26 01:15:01.709 330 13148.36 553.75 57050.39 88888.00 2009-11-26 01:15:02.709 330 13148.49 555.11 57050.39 88888.00 2009-11-26 01:15:03.709 330 13148.23 554.62 57050.63 88888.00 2009-11-26 01:15:04.709 330 13148.49 554.74 57050.14 88888.00 2009-11-26 01:15:05.709 330 13148.49 554.62 57050.27 88888.00 2009-11-26 01:15:06.709 330 13148.10 554.99 57049.65 88888.00 2009-11-26 01:15:07.709 330 13148.23 554.37 57050.51 88888.00 2009-11-26 01:15:08.709 330 13148.62 554.49 57050.51 88888.00 2009-11-26 01:15:09.709 330 13148.10 554.87 57050.27 88888.00 2009-11-26 01:15:10.709 330 13148.49 554.49 57049.78 88888.00 2009-11-26 01:15:11.709 330 13149.01 554.49 57049.90 88888.00 2009-11-26 01:15:12.709 330 13148.62 554.49 57050.02 88888.00 2009-11-26 01:15:13.709 330 13148.36 554.00 57049.65 88888.00 2009-11-26 01:15:14.709 330 13148.10 553.87 57049.90 88888.00 2009-11-26 01:15:15.709 330 13148.75 554.37 57050.39 88888.00 2009-11-26 01:15:16.709 330 13148.49 555.36 57050.51 88888.00 2009-11-26 01:15:17.709 330 13148.62 554.62 57050.39 88888.00 2009-11-26 01:15:18.709 330 13148.23 553.87 57050.14 88888.00 2009-11-26 01:15:19.709 330 13147.71 554.62 57049.78 88888.00 2009-11-26 01:15:20.709 330 13148.75 554.00 57050.63 88888.00 2009-11-26 01:15:21.709 330 13148.49 554.25 57050.27 88888.00 2009-11-26 01:15:22.709 330 13147.97 554.62 57050.39 88888.00 2009-11-26 01:15:23.709 330 13147.97 554.25 57050.02 88888.00 2009-11-26 01:15:24.709 330 13147.58 554.12 57049.90 88888.00 2009-11-26 01:15:25.709 330 13148.23 554.74 57050.02 88888.00 2009-11-26 01:15:26.709 330 13148.36 554.12 57049.53 88888.00 2009-11-26 01:15:27.709 330 13148.36 554.25 57049.78 88888.00 2009-11-26 01:15:28.709 330 13148.62 554.37 57050.02 88888.00 2009-11-26 01:15:29.709 330 13148.75 554.37 57050.14 88888.00 2009-11-26 01:15:30.709 330 13147.97 554.49 57050.02 88888.00 2009-11-26 01:15:31.709 330 13147.97 555.36 57049.90 88888.00 2009-11-26 01:15:32.709 330 13148.23 553.87 57050.14 88888.00 2009-11-26 01:15:33.709 330 13148.49 554.25 57050.51 88888.00 2009-11-26 01:15:34.709 330 13148.49 554.25 57049.78 88888.00 2009-11-26 01:15:35.709 330 13148.49 554.62 57050.63 88888.00 2009-11-26 01:15:36.709 330 13148.49 554.49 57050.27 88888.00 2009-11-26 01:15:37.709 330 13148.62 554.62 57050.27 88888.00 2009-11-26 01:15:38.709 330 13148.49 554.62 57050.27 88888.00 2009-11-26 01:15:39.709 330 13148.36 554.25 57050.27 88888.00 2009-11-26 01:15:40.709 330 13148.23 554.49 57050.75 88888.00 2009-11-26 01:15:41.709 330 13148.75 555.24 57049.90 88888.00 2009-11-26 01:15:42.709 330 13147.71 554.49 57049.53 88888.00 2009-11-26 01:15:43.709 330 13148.23 554.99 57049.65 88888.00 2009-11-26 01:15:44.709 330 13148.23 554.87 57049.90 88888.00 2009-11-26 01:15:45.709 330 13148.10 555.11 57049.65 88888.00 2009-11-26 01:15:46.709 330 13148.75 554.25 57050.39 88888.00 2009-11-26 01:15:47.709 330 13148.75 554.49 57050.75 88888.00 2009-11-26 01:15:48.709 330 13147.97 554.74 57050.75 88888.00 2009-11-26 01:15:49.709 330 13148.62 554.74 57050.27 88888.00 2009-11-26 01:15:50.709 330 13148.36 554.49 57049.78 88888.00 2009-11-26 01:15:51.709 330 13148.10 554.62 57050.14 88888.00 2009-11-26 01:15:52.709 330 13147.97 555.36 57049.90 88888.00 2009-11-26 01:15:53.709 330 13147.97 554.49 57050.14 88888.00 2009-11-26 01:15:54.709 330 13148.23 554.37 57050.63 88888.00 2009-11-26 01:15:55.709 330 13147.45 554.12 57050.27 88888.00 2009-11-26 01:15:56.709 330 13147.71 555.11 57050.39 88888.00 2009-11-26 01:15:57.709 330 13148.10 555.11 57050.14 88888.00 2009-11-26 01:15:58.709 330 13148.62 555.36 57050.02 88888.00 2009-11-26 01:15:59.709 330 13148.75 554.99 57050.51 88888.00 2009-11-26 01:16:00.709 330 13148.62 554.87 57049.65 88888.00 2009-11-26 01:16:01.709 330 13147.97 554.87 57050.75 88888.00 2009-11-26 01:16:02.709 330 13148.49 554.87 57050.02 88888.00 2009-11-26 01:16:03.709 330 13148.49 554.37 57050.14 88888.00 2009-11-26 01:16:04.709 330 13148.49 554.37 57050.14 88888.00 2009-11-26 01:16:05.709 330 13148.62 554.49 57050.27 88888.00 2009-11-26 01:16:06.709 330 13148.75 555.11 57050.51 88888.00 2009-11-26 01:16:07.709 330 13148.62 554.99 57050.02 88888.00 2009-11-26 01:16:08.709 330 13148.62 554.74 57050.63 88888.00 2009-11-26 01:16:09.709 330 13149.01 554.87 57049.41 88888.00 2009-11-26 01:16:10.709 330 13149.01 554.99 57050.39 88888.00 2009-11-26 01:16:11.709 330 13148.75 554.99 57049.78 88888.00 2009-11-26 01:16:12.709 330 13148.75 555.24 57049.78 88888.00 2009-11-26 01:16:13.709 330 13148.62 554.37 57050.27 88888.00 2009-11-26 01:16:14.709 330 13149.01 554.25 57049.53 88888.00 2009-11-26 01:16:15.709 330 13149.01 554.37 57049.78 88888.00 2009-11-26 01:16:16.709 330 13148.75 554.74 57050.39 88888.00 2009-11-26 01:16:17.709 330 13149.01 554.87 57050.39 88888.00 2009-11-26 01:16:18.709 330 13149.14 554.87 57049.78 88888.00 2009-11-26 01:16:19.709 330 13148.75 554.87 57050.14 88888.00 2009-11-26 01:16:20.709 330 13149.14 554.62 57050.51 88888.00 2009-11-26 01:16:21.709 330 13148.49 554.62 57050.14 88888.00 2009-11-26 01:16:22.709 330 13149.01 554.37 57050.14 88888.00 2009-11-26 01:16:23.709 330 13149.14 554.62 57050.27 88888.00 2009-11-26 01:16:24.709 330 13149.66 554.99 57050.51 88888.00 2009-11-26 01:16:25.709 330 13148.88 555.11 57050.14 88888.00 2009-11-26 01:16:26.709 330 13148.75 554.62 57050.14 88888.00 2009-11-26 01:16:27.709 330 13148.88 554.87 57050.14 88888.00 2009-11-26 01:16:28.709 330 13149.01 555.24 57050.51 88888.00 2009-11-26 01:16:29.709 330 13149.40 554.37 57050.75 88888.00 2009-11-26 01:16:30.709 330 13148.49 554.99 57050.14 88888.00 2009-11-26 01:16:31.709 330 13149.53 554.37 57050.51 88888.00 2009-11-26 01:16:32.709 330 13149.27 554.00 57050.39 88888.00 2009-11-26 01:16:33.709 330 13148.36 554.62 57050.02 88888.00 2009-11-26 01:16:34.709 330 13149.53 554.62 57050.27 88888.00 2009-11-26 01:16:35.709 330 13148.10 554.74 57050.63 88888.00 2009-11-26 01:16:36.709 330 13148.62 554.87 57050.39 88888.00 2009-11-26 01:16:37.709 330 13149.27 554.37 57050.14 88888.00 2009-11-26 01:16:38.709 330 13149.53 554.99 57050.27 88888.00 2009-11-26 01:16:39.709 330 13149.66 554.74 57050.27 88888.00 2009-11-26 01:16:40.709 330 13148.75 554.74 57050.39 88888.00 2009-11-26 01:16:41.709 330 13148.88 554.74 57049.90 88888.00 2009-11-26 01:16:42.709 330 13149.27 554.62 57050.39 88888.00 2009-11-26 01:16:43.709 330 13148.88 554.49 57050.51 88888.00 2009-11-26 01:16:44.709 330 13148.62 555.11 57050.27 88888.00 2009-11-26 01:16:45.709 330 13149.79 554.37 57050.27 88888.00 2009-11-26 01:16:46.709 330 13149.27 554.49 57050.51 88888.00 2009-11-26 01:16:47.709 330 13149.53 554.49 57050.14 88888.00 2009-11-26 01:16:48.709 330 13149.27 554.87 57049.90 88888.00 2009-11-26 01:16:49.709 330 13148.49 554.62 57049.65 88888.00 2009-11-26 01:16:50.709 330 13148.10 554.25 57050.27 88888.00 2009-11-26 01:16:51.709 330 13148.88 554.99 57050.02 88888.00 2009-11-26 01:16:52.709 330 13150.05 554.37 57050.27 88888.00 2009-11-26 01:16:53.709 330 13149.66 554.37 57050.63 88888.00 2009-11-26 01:16:54.709 330 13149.01 554.87 57050.63 88888.00 2009-11-26 01:16:55.709 330 13149.40 554.37 57050.27 88888.00 2009-11-26 01:16:56.709 330 13149.27 554.25 57049.78 88888.00 2009-11-26 01:16:57.709 330 13149.01 554.37 57050.14 88888.00 2009-11-26 01:16:58.709 330 13148.88 554.37 57049.90 88888.00 2009-11-26 01:16:59.709 330 13149.27 554.25 57050.88 88888.00 2009-11-26 01:17:00.709 330 13148.62 554.62 57050.39 88888.00 2009-11-26 01:17:01.708 330 13149.01 554.37 57050.75 88888.00 2009-11-26 01:17:02.708 330 13149.66 554.25 57050.51 88888.00 2009-11-26 01:17:03.708 330 13150.05 554.87 57050.39 88888.00 2009-11-26 01:17:04.708 330 13149.66 554.99 57050.27 88888.00 2009-11-26 01:17:05.708 330 13150.05 554.87 57050.14 88888.00 2009-11-26 01:17:06.708 330 13149.53 554.00 57050.51 88888.00 2009-11-26 01:17:07.708 330 13149.14 553.87 57050.27 88888.00 2009-11-26 01:17:08.708 330 13149.92 554.87 57050.39 88888.00 2009-11-26 01:17:09.708 330 13149.79 554.37 57050.02 88888.00 2009-11-26 01:17:10.708 330 13149.53 554.74 57050.27 88888.00 2009-11-26 01:17:11.708 330 13149.27 554.87 57050.02 88888.00 2009-11-26 01:17:12.708 330 13149.92 554.74 57050.39 88888.00 2009-11-26 01:17:13.708 330 13149.79 553.87 57050.27 88888.00 2009-11-26 01:17:14.708 330 13150.05 554.37 57050.14 88888.00 2009-11-26 01:17:15.708 330 13149.79 553.87 57050.27 88888.00 2009-11-26 01:17:16.708 330 13150.57 554.62 57050.51 88888.00 2009-11-26 01:17:17.708 330 13149.27 554.74 57050.75 88888.00 2009-11-26 01:17:18.708 330 13149.92 554.37 57049.90 88888.00 2009-11-26 01:17:19.708 330 13149.27 554.37 57050.39 88888.00 2009-11-26 01:17:20.708 330 13149.40 554.37 57050.14 88888.00 2009-11-26 01:17:21.708 330 13150.18 553.50 57050.51 88888.00 2009-11-26 01:17:22.708 330 13149.79 553.25 57050.39 88888.00 2009-11-26 01:17:23.708 330 13150.05 554.00 57050.27 88888.00 2009-11-26 01:17:24.708 330 13149.92 554.74 57050.51 88888.00 2009-11-26 01:17:25.708 330 13149.53 554.25 57050.14 88888.00 2009-11-26 01:17:26.708 330 13149.79 554.87 57050.14 88888.00 2009-11-26 01:17:27.708 330 13149.92 554.49 57050.51 88888.00 2009-11-26 01:17:28.708 330 13149.79 554.25 57050.02 88888.00 2009-11-26 01:17:29.708 330 13149.40 554.62 57050.27 88888.00 2009-11-26 01:17:30.708 330 13150.05 554.37 57050.75 88888.00 2009-11-26 01:17:31.708 330 13149.79 554.62 57050.39 88888.00 2009-11-26 01:17:32.708 330 13150.31 554.74 57050.63 88888.00 2009-11-26 01:17:33.708 330 13149.53 554.49 57050.51 88888.00 2009-11-26 01:17:34.708 330 13149.14 554.00 57050.51 88888.00 2009-11-26 01:17:35.708 330 13148.75 554.62 57050.39 88888.00 2009-11-26 01:17:36.708 330 13149.92 554.12 57050.14 88888.00 2009-11-26 01:17:37.708 330 13150.05 554.62 57050.39 88888.00 2009-11-26 01:17:38.708 330 13149.79 554.37 57049.90 88888.00 2009-11-26 01:17:39.708 330 13149.79 553.75 57050.02 88888.00 2009-11-26 01:17:40.708 330 13149.40 554.25 57050.51 88888.00 2009-11-26 01:17:41.708 330 13149.27 554.62 57049.78 88888.00 2009-11-26 01:17:42.708 330 13149.79 554.00 57050.39 88888.00 2009-11-26 01:17:43.708 330 13149.79 554.12 57050.51 88888.00 2009-11-26 01:17:44.708 330 13149.66 554.25 57051.00 88888.00 2009-11-26 01:17:45.708 330 13149.40 554.25 57050.75 88888.00 2009-11-26 01:17:46.708 330 13149.53 554.37 57050.88 88888.00 2009-11-26 01:17:47.708 330 13149.01 554.49 57050.14 88888.00 2009-11-26 01:17:48.708 330 13149.53 553.87 57050.51 88888.00 2009-11-26 01:17:49.708 330 13149.79 553.38 57050.14 88888.00 2009-11-26 01:17:50.708 330 13149.01 553.75 57050.39 88888.00 2009-11-26 01:17:51.708 330 13149.40 554.12 57050.27 88888.00 2009-11-26 01:17:52.708 330 13149.01 554.25 57050.63 88888.00 2009-11-26 01:17:53.708 330 13149.53 553.87 57050.02 88888.00 2009-11-26 01:17:54.708 330 13148.49 553.63 57050.39 88888.00 2009-11-26 01:17:55.708 330 13149.53 553.87 57050.02 88888.00 2009-11-26 01:17:56.708 330 13149.92 554.62 57050.02 88888.00 2009-11-26 01:17:57.708 330 13149.01 554.25 57050.51 88888.00 2009-11-26 01:17:58.708 330 13149.27 554.74 57050.14 88888.00 2009-11-26 01:17:59.708 330 13149.01 553.75 57050.27 88888.00 2009-11-26 01:18:00.708 330 13149.14 554.12 57050.27 88888.00 2009-11-26 01:18:01.708 330 13148.88 553.50 57049.90 88888.00 2009-11-26 01:18:02.708 330 13149.66 553.50 57050.51 88888.00 2009-11-26 01:18:03.708 330 13149.01 554.37 57050.39 88888.00 2009-11-26 01:18:04.708 330 13149.01 554.00 57050.27 88888.00 2009-11-26 01:18:05.708 330 13149.14 554.00 57050.14 88888.00 2009-11-26 01:18:06.708 330 13149.40 554.00 57050.51 88888.00 2009-11-26 01:18:07.708 330 13148.88 554.00 57050.27 88888.00 2009-11-26 01:18:08.708 330 13149.40 553.50 57050.75 88888.00 2009-11-26 01:18:09.708 330 13149.27 553.38 57050.51 88888.00 2009-11-26 01:18:10.708 330 13149.01 554.74 57050.51 88888.00 2009-11-26 01:18:11.708 330 13149.01 554.37 57049.41 88888.00 2009-11-26 01:18:12.708 330 13149.27 553.63 57050.51 88888.00 2009-11-26 01:18:13.708 330 13148.75 553.50 57049.53 88888.00 2009-11-26 01:18:14.708 330 13149.92 554.00 57050.27 88888.00 2009-11-26 01:18:15.708 330 13149.14 553.63 57049.78 88888.00 2009-11-26 01:18:16.708 330 13148.36 554.62 57050.27 88888.00 2009-11-26 01:18:17.708 330 13149.14 554.12 57049.65 88888.00 2009-11-26 01:18:18.708 330 13149.79 554.62 57049.53 88888.00 2009-11-26 01:18:19.708 330 13149.14 554.25 57050.51 88888.00 2009-11-26 01:18:20.708 330 13149.79 554.49 57050.14 88888.00 2009-11-26 01:18:21.708 330 13149.40 554.74 57050.02 88888.00 2009-11-26 01:18:22.708 330 13148.88 553.75 57050.63 88888.00 2009-11-26 01:18:23.708 330 13149.66 554.00 57050.39 88888.00 2009-11-26 01:18:24.708 330 13149.14 554.25 57051.00 88888.00 2009-11-26 01:18:25.708 330 13149.27 554.37 57050.88 88888.00 2009-11-26 01:18:26.708 330 13149.66 553.75 57050.39 88888.00 2009-11-26 01:18:27.708 330 13149.27 554.12 57050.63 88888.00 2009-11-26 01:18:28.708 330 13149.27 554.25 57050.02 88888.00 2009-11-26 01:18:29.708 330 13149.79 553.87 57050.14 88888.00 2009-11-26 01:18:30.708 330 13149.01 553.75 57050.27 88888.00 2009-11-26 01:18:31.708 330 13149.01 553.63 57050.88 88888.00 2009-11-26 01:18:32.708 330 13149.14 554.49 57050.63 88888.00 2009-11-26 01:18:33.708 330 13149.01 554.00 57050.27 88888.00 2009-11-26 01:18:34.708 330 13149.27 553.87 57050.27 88888.00 2009-11-26 01:18:35.708 330 13149.66 554.62 57050.02 88888.00 2009-11-26 01:18:36.708 330 13149.14 554.25 57050.51 88888.00 2009-11-26 01:18:37.708 330 13149.01 554.49 57050.27 88888.00 2009-11-26 01:18:38.708 330 13149.92 554.62 57050.27 88888.00 2009-11-26 01:18:39.708 330 13149.27 554.49 57050.27 88888.00 2009-11-26 01:18:40.708 330 13148.88 554.37 57050.75 88888.00 2009-11-26 01:18:41.708 330 13149.53 553.87 57050.27 88888.00 2009-11-26 01:18:42.708 330 13149.53 554.25 57050.51 88888.00 2009-11-26 01:18:43.708 330 13149.14 554.87 57049.78 88888.00 2009-11-26 01:18:44.708 330 13148.62 554.37 57050.39 88888.00 2009-11-26 01:18:45.708 330 13149.53 554.49 57050.39 88888.00 2009-11-26 01:18:46.708 330 13148.88 554.74 57049.78 88888.00 2009-11-26 01:18:47.708 330 13148.36 554.74 57050.02 88888.00 2009-11-26 01:18:48.708 330 13148.49 554.25 57050.14 88888.00 2009-11-26 01:18:49.708 330 13150.05 554.49 57049.65 88888.00 2009-11-26 01:18:50.708 330 13148.88 554.74 57050.51 88888.00 2009-11-26 01:18:51.708 330 13148.75 554.25 57050.02 88888.00 2009-11-26 01:18:52.708 330 13149.92 554.99 57050.63 88888.00 2009-11-26 01:18:53.708 330 13149.01 554.62 57050.51 88888.00 2009-11-26 01:18:54.708 330 13149.79 554.25 57050.02 88888.00 2009-11-26 01:18:55.708 330 13149.27 554.49 57049.78 88888.00 2009-11-26 01:18:56.708 330 13148.88 554.12 57050.14 88888.00 2009-11-26 01:18:57.708 330 13150.18 554.37 57050.27 88888.00 2009-11-26 01:18:58.708 330 13149.40 554.25 57049.90 88888.00 2009-11-26 01:18:59.708 330 13148.88 554.37 57050.51 88888.00 2009-11-26 01:19:00.708 330 13149.53 554.49 57050.02 88888.00 2009-11-26 01:19:01.708 330 13149.14 554.25 57051.00 88888.00 2009-11-26 01:19:02.708 330 13149.40 554.00 57050.02 88888.00 2009-11-26 01:19:03.708 330 13149.14 553.87 57050.39 88888.00 2009-11-26 01:19:04.708 330 13149.66 554.49 57049.53 88888.00 2009-11-26 01:19:05.708 330 13149.66 554.37 57050.51 88888.00 2009-11-26 01:19:06.708 330 13149.01 553.75 57050.63 88888.00 2009-11-26 01:19:07.708 330 13149.53 554.00 57050.02 88888.00 2009-11-26 01:19:08.708 330 13149.27 554.00 57049.90 88888.00 2009-11-26 01:19:09.708 330 13149.40 554.37 57049.78 88888.00 2009-11-26 01:19:10.708 330 13149.66 554.49 57050.14 88888.00 2009-11-26 01:19:11.708 330 13149.92 554.37 57050.51 88888.00 2009-11-26 01:19:12.708 330 13149.66 554.12 57050.14 88888.00 2009-11-26 01:19:13.708 330 13150.05 554.37 57050.39 88888.00 2009-11-26 01:19:14.708 330 13149.66 554.37 57050.39 88888.00 2009-11-26 01:19:15.708 330 13149.40 554.00 57050.14 88888.00 2009-11-26 01:19:16.708 330 13150.18 554.37 57050.63 88888.00 2009-11-26 01:19:17.708 330 13149.01 554.74 57050.14 88888.00 2009-11-26 01:19:18.708 330 13149.92 554.00 57050.14 88888.00 2009-11-26 01:19:19.708 330 13149.01 554.12 57050.51 88888.00 2009-11-26 01:19:20.708 330 13149.40 554.00 57050.02 88888.00 2009-11-26 01:19:21.708 330 13149.14 554.00 57049.41 88888.00 2009-11-26 01:19:22.708 330 13149.53 553.25 57050.02 88888.00 2009-11-26 01:19:23.708 330 13149.92 553.75 57050.88 88888.00 2009-11-26 01:19:24.708 330 13149.27 553.75 57049.90 88888.00 2009-11-26 01:19:25.708 330 13149.79 553.75 57050.14 88888.00 2009-11-26 01:19:26.708 330 13149.27 554.12 57049.53 88888.00 2009-11-26 01:19:27.708 330 13149.79 553.87 57050.02 88888.00 2009-11-26 01:19:28.708 330 13149.79 554.00 57050.14 88888.00 2009-11-26 01:19:29.708 330 13149.14 553.63 57050.39 88888.00 2009-11-26 01:19:30.708 330 13149.14 554.25 57049.90 88888.00 2009-11-26 01:19:31.708 330 13149.66 554.12 57050.51 88888.00 2009-11-26 01:19:32.708 330 13149.40 554.25 57050.51 88888.00 2009-11-26 01:19:33.708 330 13149.40 553.63 57050.39 88888.00 2009-11-26 01:19:34.708 330 13150.05 553.25 57049.90 88888.00 2009-11-26 01:19:35.708 330 13149.01 554.00 57050.14 88888.00 2009-11-26 01:19:36.708 330 13149.01 553.63 57050.14 88888.00 2009-11-26 01:19:37.708 330 13149.27 553.87 57050.14 88888.00 2009-11-26 01:19:38.708 330 13150.31 553.63 57050.39 88888.00 2009-11-26 01:19:39.708 330 13148.75 553.75 57049.65 88888.00 2009-11-26 01:19:40.708 330 13149.14 554.00 57050.14 88888.00 2009-11-26 01:19:41.708 330 13148.75 553.25 57050.39 88888.00 2009-11-26 01:19:42.708 330 13149.27 553.50 57050.14 88888.00 2009-11-26 01:19:43.708 330 13149.01 553.38 57050.39 88888.00 2009-11-26 01:19:44.708 330 13149.01 553.63 57049.90 88888.00 2009-11-26 01:19:45.708 330 13149.01 553.75 57049.90 88888.00 2009-11-26 01:19:46.708 330 13149.01 553.38 57050.14 88888.00 2009-11-26 01:19:47.708 330 13149.27 553.87 57049.78 88888.00 2009-11-26 01:19:48.708 330 13149.40 553.75 57050.14 88888.00 2009-11-26 01:19:49.708 330 13148.88 553.87 57050.27 88888.00 2009-11-26 01:19:50.708 330 13149.14 554.12 57049.65 88888.00 2009-11-26 01:19:51.708 330 13149.53 554.12 57049.90 88888.00 2009-11-26 01:19:52.708 330 13148.88 553.87 57049.78 88888.00 2009-11-26 01:19:53.708 330 13149.66 553.87 57049.90 88888.00 2009-11-26 01:19:54.708 330 13149.79 554.00 57050.14 88888.00 2009-11-26 01:19:55.708 330 13149.40 553.50 57050.02 88888.00 2009-11-26 01:19:56.708 330 13149.40 553.75 57050.14 88888.00 2009-11-26 01:19:57.708 330 13149.14 553.50 57050.63 88888.00 2009-11-26 01:19:58.708 330 13149.53 554.12 57050.39 88888.00 2009-11-26 01:19:59.708 330 13149.27 554.00 57051.12 88888.00 2009-11-26 01:20:00.708 330 13149.14 554.00 57050.02 88888.00 2009-11-26 01:20:01.708 330 13149.01 553.75 57050.39 88888.00 2009-11-26 01:20:02.708 330 13148.62 553.75 57049.90 88888.00 2009-11-26 01:20:03.708 330 13148.88 554.00 57049.78 88888.00 2009-11-26 01:20:04.708 330 13148.75 553.87 57050.02 88888.00 2009-11-26 01:20:05.708 330 13149.14 553.63 57050.27 88888.00 2009-11-26 01:20:06.708 330 13149.66 553.50 57049.78 88888.00 2009-11-26 01:20:07.708 330 13148.62 554.00 57049.90 88888.00 2009-11-26 01:20:08.708 330 13149.01 553.50 57049.90 88888.00 2009-11-26 01:20:09.708 330 13148.36 553.63 57049.65 88888.00 2009-11-26 01:20:10.708 330 13148.62 553.13 57050.27 88888.00 2009-11-26 01:20:11.708 330 13149.01 554.37 57049.90 88888.00 2009-11-26 01:20:12.708 330 13148.88 553.38 57049.90 88888.00 2009-11-26 01:20:13.708 330 13149.14 554.25 57050.02 88888.00 2009-11-26 01:20:14.708 330 13148.49 553.50 57049.53 88888.00 2009-11-26 01:20:15.708 330 13148.75 554.00 57049.90 88888.00 2009-11-26 01:20:16.708 330 13147.84 553.01 57050.02 88888.00 2009-11-26 01:20:17.708 330 13148.10 553.50 57049.90 88888.00 2009-11-26 01:20:18.708 330 13147.97 554.00 57049.53 88888.00 2009-11-26 01:20:19.708 330 13147.97 553.50 57050.14 88888.00 2009-11-26 01:20:20.708 330 13148.36 553.13 57049.78 88888.00 2009-11-26 01:20:21.708 330 13149.01 553.38 57050.02 88888.00 2009-11-26 01:20:22.708 330 13148.23 553.13 57049.41 88888.00 2009-11-26 01:20:23.708 330 13148.62 553.01 57049.90 88888.00 2009-11-26 01:20:24.708 330 13149.01 552.88 57050.02 88888.00 2009-11-26 01:20:25.708 330 13147.84 553.63 57049.16 88888.00 2009-11-26 01:20:26.708 330 13148.62 553.50 57049.65 88888.00 2009-11-26 01:20:27.708 330 13148.49 553.01 57050.51 88888.00 2009-11-26 01:20:28.708 330 13147.97 552.88 57050.39 88888.00 2009-11-26 01:20:29.708 330 13148.10 553.25 57049.53 88888.00 2009-11-26 01:20:30.708 330 13148.62 553.01 57049.65 88888.00 2009-11-26 01:20:31.708 330 13147.84 553.38 57049.65 88888.00 2009-11-26 01:20:32.708 330 13148.23 553.63 57049.29 88888.00 2009-11-26 01:20:33.708 330 13148.10 552.88 57048.92 88888.00 2009-11-26 01:20:34.708 330 13147.84 553.50 57049.53 88888.00 2009-11-26 01:20:35.708 330 13148.49 552.76 57050.14 88888.00 2009-11-26 01:20:36.708 330 13148.75 553.75 57049.41 88888.00 2009-11-26 01:20:37.708 330 13148.23 553.50 57049.65 88888.00 2009-11-26 01:20:38.708 330 13148.62 553.01 57049.65 88888.00 2009-11-26 01:20:39.708 330 13148.10 553.75 57049.65 88888.00 2009-11-26 01:20:40.708 330 13147.97 553.63 57049.90 88888.00 2009-11-26 01:20:41.708 330 13148.10 553.01 57049.65 88888.00 2009-11-26 01:20:42.708 330 13147.58 554.00 57049.78 88888.00 2009-11-26 01:20:43.708 330 13147.97 553.63 57049.41 88888.00 2009-11-26 01:20:44.708 330 13148.10 552.88 57049.53 88888.00 2009-11-26 01:20:45.708 330 13148.49 553.25 57049.65 88888.00 2009-11-26 01:20:46.708 330 13147.97 553.50 57049.41 88888.00 2009-11-26 01:20:47.708 330 13148.62 553.38 57049.16 88888.00 2009-11-26 01:20:48.708 330 13148.36 553.13 57049.29 88888.00 2009-11-26 01:20:49.708 330 13148.36 553.25 57049.53 88888.00 2009-11-26 01:20:50.708 330 13147.58 552.88 57049.53 88888.00 2009-11-26 01:20:51.708 330 13147.97 552.88 57049.16 88888.00 2009-11-26 01:20:52.708 330 13148.10 552.88 57049.53 88888.00 2009-11-26 01:20:53.708 330 13147.97 553.25 57049.41 88888.00 2009-11-26 01:20:54.708 330 13148.10 553.13 57049.90 88888.00 2009-11-26 01:20:55.708 330 13148.36 553.50 57049.16 88888.00 2009-11-26 01:20:56.708 330 13147.45 553.13 57049.41 88888.00 2009-11-26 01:20:57.708 330 13147.71 553.25 57049.90 88888.00 2009-11-26 01:20:58.708 330 13148.23 552.39 57048.80 88888.00 2009-11-26 01:20:59.708 330 13148.23 552.39 57050.27 88888.00 2009-11-26 01:21:00.708 330 13148.36 553.13 57049.16 88888.00 2009-11-26 01:21:01.708 330 13147.71 553.50 57049.78 88888.00 2009-11-26 01:21:02.708 330 13148.10 553.01 57049.41 88888.00 2009-11-26 01:21:03.708 330 13148.49 553.50 57048.92 88888.00 2009-11-26 01:21:04.708 330 13148.49 553.50 57049.90 88888.00 2009-11-26 01:21:05.708 330 13148.49 553.38 57049.41 88888.00 2009-11-26 01:21:06.708 330 13148.49 553.50 57049.90 88888.00 2009-11-26 01:21:07.708 330 13148.10 553.63 57049.16 88888.00 2009-11-26 01:21:08.708 330 13147.97 553.38 57049.41 88888.00 2009-11-26 01:21:09.708 330 13147.97 553.50 57049.65 88888.00 2009-11-26 01:21:10.708 330 13148.62 553.25 57049.04 88888.00 2009-11-26 01:21:11.708 330 13147.84 553.13 57049.29 88888.00 2009-11-26 01:21:12.708 330 13148.49 553.13 57050.14 88888.00 2009-11-26 01:21:13.708 330 13148.36 553.13 57048.92 88888.00 2009-11-26 01:21:14.708 330 13148.10 553.25 57049.29 88888.00 2009-11-26 01:21:15.708 330 13148.36 553.75 57049.53 88888.00 2009-11-26 01:21:16.708 330 13148.75 553.75 57049.29 88888.00 2009-11-26 01:21:17.708 330 13148.62 553.63 57049.53 88888.00 2009-11-26 01:21:18.708 330 13148.62 553.50 57049.04 88888.00 2009-11-26 01:21:19.708 330 13148.75 552.88 57049.29 88888.00 2009-11-26 01:21:20.708 330 13148.36 553.75 57049.16 88888.00 2009-11-26 01:21:21.708 330 13148.62 554.37 57048.92 88888.00 2009-11-26 01:21:22.708 330 13148.49 554.12 57049.53 88888.00 2009-11-26 01:21:23.708 330 13148.75 553.38 57049.65 88888.00 2009-11-26 01:21:24.708 330 13148.49 553.38 57049.65 88888.00 2009-11-26 01:21:25.708 330 13147.97 553.01 57049.29 88888.00 2009-11-26 01:21:26.708 330 13147.45 554.00 57049.90 88888.00 2009-11-26 01:21:27.708 330 13148.49 553.38 57049.65 88888.00 2009-11-26 01:21:28.708 330 13148.23 553.25 57049.78 88888.00 2009-11-26 01:21:29.708 330 13148.75 553.63 57049.53 88888.00 2009-11-26 01:21:30.708 330 13148.49 553.38 57049.78 88888.00 2009-11-26 01:21:31.708 330 13148.23 553.87 57049.65 88888.00 2009-11-26 01:21:32.708 330 13147.97 553.63 57049.65 88888.00 2009-11-26 01:21:33.708 330 13147.84 553.75 57049.41 88888.00 2009-11-26 01:21:34.708 330 13148.10 553.87 57049.41 88888.00 2009-11-26 01:21:35.708 330 13147.97 553.75 57048.92 88888.00 2009-11-26 01:21:36.708 330 13148.23 553.25 57049.29 88888.00 2009-11-26 01:21:37.708 330 13148.49 553.87 57050.02 88888.00 2009-11-26 01:21:38.708 330 13148.49 552.76 57049.65 88888.00 2009-11-26 01:21:39.708 330 13148.62 553.87 57049.53 88888.00 2009-11-26 01:21:40.708 330 13148.88 554.00 57049.90 88888.00 2009-11-26 01:21:41.708 330 13148.75 553.01 57049.29 88888.00 2009-11-26 01:21:42.708 330 13148.36 554.12 57049.65 88888.00 2009-11-26 01:21:43.708 330 13147.84 553.75 57049.41 88888.00 2009-11-26 01:21:44.708 330 13148.62 554.49 57050.51 88888.00 2009-11-26 01:21:45.708 330 13148.75 553.87 57049.41 88888.00 2009-11-26 01:21:46.708 330 13147.97 553.63 57049.65 88888.00 2009-11-26 01:21:47.708 330 13148.49 553.63 57049.16 88888.00 2009-11-26 01:21:48.708 330 13148.88 553.87 57050.39 88888.00 2009-11-26 01:21:49.708 330 13148.36 553.50 57049.90 88888.00 2009-11-26 01:21:50.708 330 13148.88 553.87 57049.78 88888.00 2009-11-26 01:21:51.708 330 13149.27 554.00 57049.65 88888.00 2009-11-26 01:21:52.708 330 13148.23 553.50 57049.65 88888.00 2009-11-26 01:21:53.708 330 13148.75 553.75 57049.90 88888.00 2009-11-26 01:21:54.708 330 13148.62 553.87 57049.41 88888.00 2009-11-26 01:21:55.708 330 13149.27 554.37 57049.78 88888.00 2009-11-26 01:21:56.708 330 13148.75 553.50 57049.41 88888.00 2009-11-26 01:21:57.708 330 13149.01 554.12 57050.02 88888.00 2009-11-26 01:21:58.708 330 13148.88 553.87 57049.29 88888.00 2009-11-26 01:21:59.708 330 13149.14 553.87 57049.29 88888.00 2009-11-26 01:22:00.708 330 13148.23 554.00 57049.29 88888.00 2009-11-26 01:22:01.708 330 13148.88 554.12 57050.02 88888.00 2009-11-26 01:22:02.708 330 13149.01 554.00 57049.65 88888.00 2009-11-26 01:22:03.708 330 13148.62 554.00 57049.65 88888.00 2009-11-26 01:22:04.708 330 13148.88 553.63 57051.00 88888.00 2009-11-26 01:22:05.708 330 13149.40 554.12 57049.53 88888.00 2009-11-26 01:22:06.708 330 13149.01 554.00 57049.65 88888.00 2009-11-26 01:22:07.708 330 13149.01 554.49 57050.02 88888.00 2009-11-26 01:22:08.708 330 13148.75 554.12 57049.78 88888.00 2009-11-26 01:22:09.708 330 13148.75 554.00 57050.02 88888.00 2009-11-26 01:22:10.708 330 13148.88 553.50 57049.53 88888.00 2009-11-26 01:22:11.708 330 13149.01 554.12 57049.90 88888.00 2009-11-26 01:22:12.708 330 13148.49 553.01 57049.65 88888.00 2009-11-26 01:22:13.708 330 13148.62 553.63 57050.02 88888.00 2009-11-26 01:22:14.708 330 13148.10 553.13 57049.65 88888.00 2009-11-26 01:22:15.708 330 13148.62 553.50 57050.02 88888.00 2009-11-26 01:22:16.708 330 13148.62 553.50 57049.90 88888.00 2009-11-26 01:22:17.708 330 13148.75 554.00 57050.75 88888.00 2009-11-26 01:22:18.708 330 13148.88 553.13 57050.27 88888.00 2009-11-26 01:22:19.708 330 13148.62 554.00 57050.27 88888.00 2009-11-26 01:22:20.708 330 13149.01 553.75 57050.63 88888.00 2009-11-26 01:22:21.708 330 13148.75 553.87 57049.90 88888.00 2009-11-26 01:22:22.708 330 13148.88 554.37 57050.02 88888.00 2009-11-26 01:22:23.708 330 13148.62 553.75 57050.14 88888.00 2009-11-26 01:22:24.708 330 13148.23 553.50 57050.02 88888.00 2009-11-26 01:22:25.708 330 13148.36 554.37 57050.02 88888.00 2009-11-26 01:22:26.708 330 13148.23 553.75 57049.65 88888.00 2009-11-26 01:22:27.708 330 13148.49 553.75 57049.65 88888.00 2009-11-26 01:22:28.708 330 13148.49 554.49 57049.78 88888.00 2009-11-26 01:22:29.708 330 13148.23 554.00 57050.14 88888.00 2009-11-26 01:22:30.708 330 13148.49 554.25 57050.39 88888.00 2009-11-26 01:22:31.708 330 13148.49 553.75 57049.78 88888.00 2009-11-26 01:22:32.708 330 13148.36 553.87 57049.90 88888.00 2009-11-26 01:22:33.708 330 13148.23 553.63 57049.41 88888.00 2009-11-26 01:22:34.708 330 13148.10 554.12 57049.78 88888.00 2009-11-26 01:22:35.708 330 13148.23 554.49 57049.90 88888.00 2009-11-26 01:22:36.708 330 13147.84 553.75 57049.65 88888.00 2009-11-26 01:22:37.708 330 13148.75 554.00 57050.39 88888.00 2009-11-26 01:22:38.708 330 13148.23 553.63 57050.14 88888.00 2009-11-26 01:22:39.708 330 13148.23 553.63 57049.78 88888.00 2009-11-26 01:22:40.708 330 13148.49 553.13 57050.14 88888.00 2009-11-26 01:22:41.708 330 13148.75 554.12 57049.65 88888.00 2009-11-26 01:22:42.708 330 13148.36 554.00 57049.78 88888.00 2009-11-26 01:22:43.708 330 13148.10 553.13 57049.41 88888.00 2009-11-26 01:22:44.708 330 13148.62 553.75 57049.90 88888.00 2009-11-26 01:22:45.708 330 13147.71 554.00 57049.65 88888.00 2009-11-26 01:22:46.708 330 13147.84 554.12 57049.90 88888.00 2009-11-26 01:22:47.708 330 13148.23 553.38 57050.14 88888.00 2009-11-26 01:22:48.708 330 13147.58 553.50 57050.14 88888.00 2009-11-26 01:22:49.708 330 13148.62 553.75 57049.90 88888.00 2009-11-26 01:22:50.708 330 13147.32 553.63 57050.39 88888.00 2009-11-26 01:22:51.708 330 13148.23 553.63 57049.90 88888.00 2009-11-26 01:22:52.708 330 13147.97 553.63 57049.16 88888.00 2009-11-26 01:22:53.708 330 13148.49 553.75 57049.41 88888.00 2009-11-26 01:22:54.708 330 13148.10 552.88 57049.29 88888.00 2009-11-26 01:22:55.708 330 13147.58 553.75 57049.41 88888.00 2009-11-26 01:22:56.708 330 13148.10 553.87 57049.16 88888.00 2009-11-26 01:22:57.708 330 13148.75 553.01 57049.90 88888.00 2009-11-26 01:22:58.708 330 13148.36 554.37 57049.78 88888.00 2009-11-26 01:22:59.708 330 13148.23 554.00 57049.78 88888.00 2009-11-26 01:23:00.708 330 13147.97 553.63 57049.78 88888.00 2009-11-26 01:23:01.708 330 13147.58 554.37 57049.41 88888.00 2009-11-26 01:23:02.708 330 13147.97 553.87 57049.65 88888.00 2009-11-26 01:23:03.708 330 13148.62 553.87 57049.41 88888.00 2009-11-26 01:23:04.708 330 13148.49 553.75 57050.02 88888.00 2009-11-26 01:23:05.708 330 13148.62 553.63 57049.78 88888.00 2009-11-26 01:23:06.708 330 13147.71 554.00 57050.02 88888.00 2009-11-26 01:23:07.708 330 13147.84 553.50 57049.78 88888.00 2009-11-26 01:23:08.708 330 13148.62 553.50 57049.53 88888.00 2009-11-26 01:23:09.708 330 13148.36 553.75 57049.78 88888.00 2009-11-26 01:23:10.708 330 13147.97 553.75 57049.53 88888.00 2009-11-26 01:23:11.708 330 13147.84 553.50 57049.65 88888.00 2009-11-26 01:23:12.708 330 13147.97 553.63 57049.41 88888.00 2009-11-26 01:23:13.708 330 13147.45 553.75 57050.27 88888.00 2009-11-26 01:23:14.708 330 13147.97 554.00 57049.41 88888.00 2009-11-26 01:23:15.708 330 13147.45 552.76 57050.63 88888.00 2009-11-26 01:23:16.708 330 13147.71 553.50 57050.14 88888.00 2009-11-26 01:23:17.708 330 13147.71 553.50 57049.90 88888.00 2009-11-26 01:23:18.708 330 13147.84 554.00 57048.92 88888.00 2009-11-26 01:23:19.708 330 13148.23 553.63 57049.16 88888.00 2009-11-26 01:23:20.708 330 13148.36 553.87 57049.53 88888.00 2009-11-26 01:23:21.708 330 13148.10 554.00 57049.04 88888.00 2009-11-26 01:23:22.708 330 13147.45 554.25 57049.16 88888.00 2009-11-26 01:23:23.708 330 13147.45 553.87 57049.78 88888.00 2009-11-26 01:23:24.708 330 13147.84 553.87 57050.02 88888.00 2009-11-26 01:23:25.708 330 13147.84 553.75 57049.78 88888.00 2009-11-26 01:23:26.708 330 13147.45 553.50 57049.04 88888.00 2009-11-26 01:23:27.708 330 13147.84 553.63 57049.65 88888.00 2009-11-26 01:23:28.708 330 13148.10 553.50 57050.02 88888.00 2009-11-26 01:23:29.708 330 13147.97 554.12 57049.41 88888.00 2009-11-26 01:23:30.708 330 13147.84 553.50 57049.53 88888.00 2009-11-26 01:23:31.708 330 13147.45 553.75 57049.53 88888.00 2009-11-26 01:23:32.708 330 13147.19 553.13 57049.04 88888.00 2009-11-26 01:23:33.708 330 13148.10 553.25 57048.92 88888.00 2009-11-26 01:23:34.708 330 13148.10 553.25 57049.41 88888.00 2009-11-26 01:23:35.708 330 13147.45 553.50 57049.29 88888.00 2009-11-26 01:23:36.708 330 13147.84 553.50 57049.41 88888.00 2009-11-26 01:23:37.708 330 13147.97 554.25 57049.29 88888.00 2009-11-26 01:23:38.708 330 13147.58 553.38 57048.92 88888.00 2009-11-26 01:23:39.708 330 13147.97 552.88 57048.68 88888.00 2009-11-26 01:23:40.708 330 13147.58 553.50 57049.53 88888.00 2009-11-26 01:23:41.708 330 13147.58 554.00 57049.29 88888.00 2009-11-26 01:23:42.708 330 13147.97 553.75 57049.53 88888.00 2009-11-26 01:23:43.708 330 13147.45 553.87 57049.16 88888.00 2009-11-26 01:23:44.708 330 13146.93 554.12 57049.29 88888.00 2009-11-26 01:23:45.708 330 13148.10 553.87 57049.53 88888.00 2009-11-26 01:23:46.708 330 13147.97 553.87 57049.04 88888.00 2009-11-26 01:23:47.708 330 13147.45 553.87 57048.80 88888.00 2009-11-26 01:23:48.708 330 13147.97 553.38 57049.90 88888.00 2009-11-26 01:23:49.708 330 13147.06 554.12 57048.55 88888.00 2009-11-26 01:23:50.708 330 13147.06 554.12 57049.16 88888.00 2009-11-26 01:23:51.708 330 13147.84 553.38 57049.65 88888.00 2009-11-26 01:23:52.708 330 13147.32 554.00 57049.53 88888.00 2009-11-26 01:23:53.708 330 13147.32 553.63 57049.29 88888.00 2009-11-26 01:23:54.708 330 13147.97 553.75 57049.16 88888.00 2009-11-26 01:23:55.708 330 13147.71 553.63 57049.78 88888.00 2009-11-26 01:23:56.708 330 13147.19 553.38 57049.78 88888.00 2009-11-26 01:23:57.708 330 13148.49 553.50 57049.04 88888.00 2009-11-26 01:23:58.708 330 13147.58 553.87 57049.65 88888.00 2009-11-26 01:23:59.708 330 13147.97 553.75 57050.51 88888.00 2009-11-26 01:24:00.708 330 13147.58 553.75 57049.41 88888.00 2009-11-26 01:24:01.708 330 13147.32 553.50 57049.04 88888.00 2009-11-26 01:24:02.708 330 13147.19 553.50 57049.65 88888.00 2009-11-26 01:24:03.708 330 13147.58 553.87 57049.16 88888.00 2009-11-26 01:24:04.708 330 13147.97 553.50 57049.65 88888.00 2009-11-26 01:24:05.708 330 13146.93 553.75 57048.92 88888.00 2009-11-26 01:24:06.708 330 13147.19 553.63 57049.53 88888.00 2009-11-26 01:24:07.708 330 13147.71 554.37 57048.55 88888.00 2009-11-26 01:24:08.708 330 13147.84 554.12 57049.53 88888.00 2009-11-26 01:24:09.708 330 13147.32 554.00 57049.41 88888.00 2009-11-26 01:24:10.708 330 13147.06 554.37 57049.53 88888.00 2009-11-26 01:24:11.708 330 13148.23 553.50 57049.65 88888.00 2009-11-26 01:24:12.708 330 13147.58 553.38 57049.53 88888.00 2009-11-26 01:24:13.708 330 13146.67 553.87 57048.92 88888.00 2009-11-26 01:24:14.708 330 13147.32 553.63 57049.16 88888.00 2009-11-26 01:24:15.708 330 13147.45 554.12 57050.39 88888.00 2009-11-26 01:24:16.708 330 13147.19 553.87 57049.29 88888.00 2009-11-26 01:24:17.708 330 13147.58 553.63 57049.41 88888.00 2009-11-26 01:24:18.708 330 13146.80 553.50 57049.29 88888.00 2009-11-26 01:24:19.708 330 13146.80 553.63 57048.92 88888.00 2009-11-26 01:24:20.708 330 13147.58 554.00 57049.90 88888.00 2009-11-26 01:24:21.708 330 13147.06 553.75 57048.68 88888.00 2009-11-26 01:24:22.708 330 13146.93 553.87 57049.16 88888.00 2009-11-26 01:24:23.708 330 13147.32 553.25 57048.92 88888.00 2009-11-26 01:24:24.708 330 13147.45 553.63 57049.16 88888.00 2009-11-26 01:24:25.708 330 13147.32 552.88 57048.80 88888.00 2009-11-26 01:24:26.708 330 13147.84 553.63 57049.29 88888.00 2009-11-26 01:24:27.708 330 13146.80 554.00 57048.92 88888.00 2009-11-26 01:24:28.708 330 13146.80 554.25 57048.92 88888.00 2009-11-26 01:24:29.708 330 13146.80 553.75 57049.16 88888.00 2009-11-26 01:24:30.708 330 13147.32 554.12 57049.53 88888.00 2009-11-26 01:24:31.708 330 13146.93 554.25 57049.53 88888.00 2009-11-26 01:24:32.708 330 13146.80 553.87 57049.53 88888.00 2009-11-26 01:24:33.708 330 13147.84 554.00 57049.29 88888.00 2009-11-26 01:24:34.708 330 13146.67 553.50 57049.53 88888.00 2009-11-26 01:24:35.708 330 13147.32 554.49 57049.16 88888.00 2009-11-26 01:24:36.708 330 13147.71 553.87 57048.92 88888.00 2009-11-26 01:24:37.708 330 13147.45 553.87 57049.16 88888.00 2009-11-26 01:24:38.708 330 13147.06 554.12 57049.16 88888.00 2009-11-26 01:24:39.708 330 13147.32 554.12 57049.65 88888.00 2009-11-26 01:24:40.708 330 13146.80 553.75 57048.68 88888.00 2009-11-26 01:24:41.708 330 13146.80 553.87 57049.65 88888.00 2009-11-26 01:24:42.708 330 13147.19 554.00 57049.65 88888.00 2009-11-26 01:24:43.708 330 13147.58 553.63 57049.41 88888.00 2009-11-26 01:24:44.708 330 13147.32 553.87 57049.53 88888.00 2009-11-26 01:24:45.708 330 13146.80 553.75 57048.92 88888.00 2009-11-26 01:24:46.708 330 13147.06 553.75 57050.02 88888.00 2009-11-26 01:24:47.708 330 13147.71 553.87 57048.92 88888.00 2009-11-26 01:24:48.708 330 13147.32 554.25 57050.02 88888.00 2009-11-26 01:24:49.708 330 13147.97 553.75 57050.14 88888.00 2009-11-26 01:24:50.708 330 13147.58 553.87 57049.53 88888.00 2009-11-26 01:24:51.708 330 13147.06 554.00 57049.04 88888.00 2009-11-26 01:24:52.708 330 13147.97 554.49 57048.80 88888.00 2009-11-26 01:24:53.708 330 13147.06 553.87 57048.43 88888.00 2009-11-26 01:24:54.708 330 13147.84 554.12 57049.29 88888.00 2009-11-26 01:24:55.708 330 13147.71 554.25 57049.41 88888.00 2009-11-26 01:24:56.708 330 13147.97 554.25 57049.90 88888.00 2009-11-26 01:24:57.708 330 13147.19 554.12 57049.65 88888.00 2009-11-26 01:24:58.708 330 13147.06 553.50 57049.04 88888.00 2009-11-26 01:24:59.708 330 13147.71 553.38 57049.65 88888.00 2009-11-26 01:25:00.708 330 13147.19 553.63 57048.92 88888.00 2009-11-26 01:25:01.708 330 13147.84 554.00 57048.80 88888.00 2009-11-26 01:25:02.708 330 13147.58 553.87 57049.04 88888.00 2009-11-26 01:25:03.708 330 13147.32 553.87 57048.19 88888.00 2009-11-26 01:25:04.708 330 13147.32 553.13 57049.04 88888.00 2009-11-26 01:25:05.708 330 13148.23 554.25 57049.53 88888.00 2009-11-26 01:25:06.708 330 13146.67 553.63 57049.53 88888.00 2009-11-26 01:25:07.708 330 13147.19 554.00 57049.41 88888.00 2009-11-26 01:25:08.708 330 13147.84 553.63 57049.29 88888.00 2009-11-26 01:25:09.708 330 13147.58 553.50 57049.53 88888.00 2009-11-26 01:25:10.708 330 13147.45 554.12 57049.53 88888.00 2009-11-26 01:25:11.708 330 13146.93 554.00 57049.16 88888.00 2009-11-26 01:25:12.708 330 13147.71 554.00 57049.78 88888.00 2009-11-26 01:25:13.708 330 13147.32 553.75 57049.65 88888.00 2009-11-26 01:25:14.708 330 13148.23 553.38 57050.14 88888.00 2009-11-26 01:25:15.708 330 13147.97 553.13 57050.39 88888.00 2009-11-26 01:25:16.708 330 13147.97 554.00 57048.92 88888.00 2009-11-26 01:25:17.708 330 13146.93 554.12 57049.41 88888.00 2009-11-26 01:25:18.708 330 13147.58 554.74 57049.65 88888.00 2009-11-26 01:25:19.708 330 13147.45 554.12 57049.16 88888.00 2009-11-26 01:25:20.708 330 13147.45 554.25 57049.29 88888.00 2009-11-26 01:25:21.708 330 13147.32 553.63 57049.53 88888.00 2009-11-26 01:25:22.708 330 13147.97 554.37 57050.02 88888.00 2009-11-26 01:25:23.708 330 13147.19 554.25 57049.78 88888.00 2009-11-26 01:25:24.708 330 13147.71 554.12 57049.41 88888.00 2009-11-26 01:25:25.708 330 13147.06 553.75 57049.41 88888.00 2009-11-26 01:25:26.708 330 13147.06 553.50 57049.16 88888.00 2009-11-26 01:25:27.708 330 13147.97 553.63 57049.90 88888.00 2009-11-26 01:25:28.708 330 13147.58 553.87 57049.65 88888.00 2009-11-26 01:25:29.708 330 13147.45 553.75 57049.53 88888.00 2009-11-26 01:25:30.708 330 13147.71 553.75 57049.41 88888.00 2009-11-26 01:25:31.708 330 13149.01 554.12 57049.41 88888.00 2009-11-26 01:25:32.708 330 13147.19 554.12 57049.29 88888.00 2009-11-26 01:25:33.708 330 13147.19 553.75 57049.41 88888.00 2009-11-26 01:25:34.708 330 13147.19 553.50 57049.41 88888.00 2009-11-26 01:25:35.708 330 13146.93 554.00 57049.65 88888.00 2009-11-26 01:25:36.708 330 13147.58 553.50 57049.41 88888.00 2009-11-26 01:25:37.708 330 13146.93 554.12 57049.16 88888.00 2009-11-26 01:25:38.708 330 13147.84 553.75 57049.78 88888.00 2009-11-26 01:25:39.708 330 13148.49 554.12 57049.90 88888.00 2009-11-26 01:25:40.708 330 13147.32 553.87 57049.53 88888.00 2009-11-26 01:25:41.708 330 13147.45 554.00 57049.29 88888.00 2009-11-26 01:25:42.708 330 13148.10 553.75 57049.04 88888.00 2009-11-26 01:25:43.708 330 13147.71 553.75 57049.29 88888.00 2009-11-26 01:25:44.708 330 13148.10 554.12 57049.78 88888.00 2009-11-26 01:25:45.708 330 13148.10 554.00 57049.53 88888.00 2009-11-26 01:25:46.708 330 13148.10 553.25 57049.41 88888.00 2009-11-26 01:25:47.708 330 13148.23 554.00 57049.78 88888.00 2009-11-26 01:25:48.708 330 13148.10 554.37 57049.41 88888.00 2009-11-26 01:25:49.708 330 13148.10 553.87 57049.65 88888.00 2009-11-26 01:25:50.708 330 13147.58 554.12 57049.04 88888.00 2009-11-26 01:25:51.708 330 13148.10 554.12 57049.78 88888.00 2009-11-26 01:25:52.708 330 13147.84 554.12 57049.65 88888.00 2009-11-26 01:25:53.708 330 13147.45 554.00 57049.16 88888.00 2009-11-26 01:25:54.708 330 13148.10 554.00 57049.16 88888.00 2009-11-26 01:25:55.708 330 13147.97 554.00 57049.65 88888.00 2009-11-26 01:25:56.708 330 13148.49 554.25 57049.78 88888.00 2009-11-26 01:25:57.708 330 13147.97 553.63 57049.53 88888.00 2009-11-26 01:25:58.708 330 13148.10 554.62 57050.27 88888.00 2009-11-26 01:25:59.708 330 13148.62 554.00 57049.65 88888.00 2009-11-26 01:26:00.708 330 13148.36 554.25 57049.90 88888.00 2009-11-26 01:26:01.708 330 13147.71 554.00 57049.65 88888.00 2009-11-26 01:26:02.708 330 13147.58 554.37 57049.90 88888.00 2009-11-26 01:26:03.708 330 13147.84 553.63 57049.53 88888.00 2009-11-26 01:26:04.708 330 13147.58 553.87 57049.78 88888.00 2009-11-26 01:26:05.708 330 13147.32 554.74 57049.78 88888.00 2009-11-26 01:26:06.708 330 13147.71 554.49 57049.53 88888.00 2009-11-26 01:26:07.708 330 13148.10 553.25 57049.53 88888.00 2009-11-26 01:26:08.708 330 13147.97 554.12 57050.63 88888.00 2009-11-26 01:26:09.708 330 13147.32 554.25 57049.29 88888.00 2009-11-26 01:26:10.708 330 13147.84 554.25 57048.92 88888.00 2009-11-26 01:26:11.708 330 13147.71 554.12 57048.92 88888.00 2009-11-26 01:26:12.708 330 13148.10 553.75 57049.29 88888.00 2009-11-26 01:26:13.708 330 13148.10 553.63 57049.16 88888.00 2009-11-26 01:26:14.708 330 13147.06 553.63 57049.78 88888.00 2009-11-26 01:26:15.708 330 13147.45 554.00 57049.41 88888.00 2009-11-26 01:26:16.708 330 13147.97 554.37 57049.04 88888.00 2009-11-26 01:26:17.708 330 13147.19 554.12 57049.29 88888.00 2009-11-26 01:26:18.708 330 13147.84 554.25 57050.02 88888.00 2009-11-26 01:26:19.708 330 13147.45 554.00 57050.02 88888.00 2009-11-26 01:26:20.708 330 13147.06 553.50 57049.78 88888.00 2009-11-26 01:26:21.708 330 13147.58 553.87 57049.29 88888.00 2009-11-26 01:26:22.708 330 13147.45 553.50 57050.02 88888.00 2009-11-26 01:26:23.708 330 13147.58 554.00 57049.53 88888.00 2009-11-26 01:26:24.708 330 13147.06 554.49 57049.29 88888.00 2009-11-26 01:26:25.708 330 13147.32 553.87 57048.92 88888.00 2009-11-26 01:26:26.708 330 13147.32 553.87 57050.27 88888.00 2009-11-26 01:26:27.708 330 13147.84 553.87 57050.02 88888.00 2009-11-26 01:26:28.708 330 13147.84 553.38 57049.41 88888.00 2009-11-26 01:26:29.708 330 13146.80 553.87 57050.02 88888.00 2009-11-26 01:26:30.708 330 13147.71 554.25 57049.90 88888.00 2009-11-26 01:26:31.708 330 13147.58 554.12 57049.65 88888.00 2009-11-26 01:26:32.708 330 13147.06 554.00 57049.29 88888.00 2009-11-26 01:26:33.708 330 13147.45 553.87 57048.92 88888.00 2009-11-26 01:26:34.708 330 13147.97 553.75 57049.29 88888.00 2009-11-26 01:26:35.708 330 13147.06 553.75 57049.04 88888.00 2009-11-26 01:26:36.708 330 13147.58 554.00 57049.78 88888.00 2009-11-26 01:26:37.708 330 13147.06 554.00 57049.65 88888.00 2009-11-26 01:26:38.708 330 13147.71 553.75 57049.41 88888.00 2009-11-26 01:26:39.708 330 13147.32 554.49 57049.41 88888.00 2009-11-26 01:26:40.708 330 13147.19 554.25 57049.65 88888.00 2009-11-26 01:26:41.708 330 13147.45 554.00 57049.65 88888.00 2009-11-26 01:26:42.708 330 13146.54 554.49 57049.78 88888.00 2009-11-26 01:26:43.708 330 13147.19 553.75 57050.02 88888.00 2009-11-26 01:26:44.708 330 13147.45 554.49 57049.29 88888.00 2009-11-26 01:26:45.708 330 13147.45 553.63 57049.53 88888.00 2009-11-26 01:26:46.708 330 13146.93 554.12 57049.53 88888.00 2009-11-26 01:26:47.708 330 13147.97 554.25 57049.29 88888.00 2009-11-26 01:26:48.708 330 13147.19 553.63 57050.14 88888.00 2009-11-26 01:26:49.708 330 13147.19 554.00 57049.29 88888.00 2009-11-26 01:26:50.708 330 13148.10 554.12 57049.90 88888.00 2009-11-26 01:26:51.708 330 13147.45 553.63 57049.65 88888.00 2009-11-26 01:26:52.708 330 13147.71 554.37 57049.65 88888.00 2009-11-26 01:26:53.708 330 13147.45 554.12 57049.65 88888.00 2009-11-26 01:26:54.708 330 13147.58 553.87 57049.29 88888.00 2009-11-26 01:26:55.708 330 13147.06 553.75 57049.78 88888.00 2009-11-26 01:26:56.708 330 13147.71 554.37 57049.90 88888.00 2009-11-26 01:26:57.708 330 13147.84 553.50 57049.16 88888.00 2009-11-26 01:26:58.708 330 13147.19 554.37 57049.29 88888.00 2009-11-26 01:26:59.708 330 13147.45 554.12 57050.39 88888.00 2009-11-26 01:27:00.708 330 13147.97 554.00 57049.41 88888.00 2009-11-26 01:27:01.708 330 13146.93 553.87 57050.14 88888.00 2009-11-26 01:27:02.708 330 13147.32 554.00 57049.41 88888.00 2009-11-26 01:27:03.708 330 13147.45 554.00 57049.90 88888.00 2009-11-26 01:27:04.708 330 13147.19 554.49 57049.78 88888.00 2009-11-26 01:27:05.708 330 13147.06 554.25 57049.53 88888.00 2009-11-26 01:27:06.708 330 13147.58 554.49 57049.29 88888.00 2009-11-26 01:27:07.708 330 13146.67 554.12 57049.53 88888.00 2009-11-26 01:27:08.708 330 13147.06 554.37 57049.53 88888.00 2009-11-26 01:27:09.708 330 13147.58 554.25 57049.41 88888.00 2009-11-26 01:27:10.708 330 13147.32 553.87 57049.78 88888.00 2009-11-26 01:27:11.708 330 13146.93 554.12 57050.02 88888.00 2009-11-26 01:27:12.708 330 13147.32 554.37 57049.04 88888.00 2009-11-26 01:27:13.708 330 13147.06 554.12 57049.16 88888.00 2009-11-26 01:27:14.708 330 13147.58 554.37 57049.41 88888.00 2009-11-26 01:27:15.708 330 13147.06 554.49 57050.14 88888.00 2009-11-26 01:27:16.708 330 13147.58 554.37 57049.78 88888.00 2009-11-26 01:27:17.708 330 13146.93 554.37 57049.53 88888.00 2009-11-26 01:27:18.708 330 13147.06 554.37 57049.04 88888.00 2009-11-26 01:27:19.708 330 13147.19 554.25 57049.53 88888.00 2009-11-26 01:27:20.708 330 13146.93 554.37 57049.29 88888.00 2009-11-26 01:27:21.708 330 13146.80 554.37 57049.65 88888.00 2009-11-26 01:27:22.708 330 13146.93 553.87 57049.65 88888.00 2009-11-26 01:27:23.708 330 13147.19 553.87 57049.16 88888.00 2009-11-26 01:27:24.708 330 13146.93 554.00 57048.92 88888.00 2009-11-26 01:27:25.708 330 13147.19 554.62 57049.90 88888.00 2009-11-26 01:27:26.708 330 13147.32 554.62 57049.53 88888.00 2009-11-26 01:27:27.708 330 13147.32 553.87 57049.53 88888.00 2009-11-26 01:27:28.708 330 13146.54 554.12 57049.90 88888.00 2009-11-26 01:27:29.708 330 13147.19 554.12 57050.27 88888.00 2009-11-26 01:27:30.708 330 13147.58 554.62 57049.78 88888.00 2009-11-26 01:27:31.708 330 13147.19 554.74 57050.02 88888.00 2009-11-26 01:27:32.708 330 13147.06 554.87 57049.78 88888.00 2009-11-26 01:27:33.708 330 13147.58 554.49 57050.39 88888.00 2009-11-26 01:27:34.708 330 13146.54 554.37 57049.90 88888.00 2009-11-26 01:27:35.708 330 13148.10 554.25 57049.90 88888.00 2009-11-26 01:27:36.708 330 13147.45 554.25 57050.14 88888.00 2009-11-26 01:27:37.708 330 13147.45 554.99 57049.90 88888.00 2009-11-26 01:27:38.708 330 13146.41 554.25 57049.53 88888.00 2009-11-26 01:27:39.708 330 13146.93 554.49 57049.65 88888.00 2009-11-26 01:27:40.708 330 13146.41 554.12 57049.65 88888.00 2009-11-26 01:27:41.708 330 13146.93 554.74 57049.65 88888.00 2009-11-26 01:27:42.708 330 13147.19 554.37 57050.27 88888.00 2009-11-26 01:27:43.708 330 13147.71 555.36 57049.78 88888.00 2009-11-26 01:27:44.708 330 13147.58 553.87 57049.65 88888.00 2009-11-26 01:27:45.708 330 13146.93 554.74 57049.90 88888.00 2009-11-26 01:27:46.708 330 13146.80 554.62 57048.80 88888.00 2009-11-26 01:27:47.708 330 13146.41 554.00 57049.90 88888.00 2009-11-26 01:27:48.708 330 13147.84 554.25 57049.78 88888.00 2009-11-26 01:27:49.708 330 13146.93 554.37 57049.90 88888.00 2009-11-26 01:27:50.708 330 13147.19 553.50 57049.53 88888.00 2009-11-26 01:27:51.708 330 13146.93 554.37 57049.29 88888.00 2009-11-26 01:27:52.708 330 13147.06 554.12 57050.27 88888.00 2009-11-26 01:27:53.708 330 13146.80 554.49 57050.02 88888.00 2009-11-26 01:27:54.708 330 13146.93 554.87 57050.39 88888.00 2009-11-26 01:27:55.708 330 13147.58 554.62 57049.29 88888.00 2009-11-26 01:27:56.708 330 13146.80 554.49 57049.78 88888.00 2009-11-26 01:27:57.708 330 13146.93 554.00 57050.02 88888.00 2009-11-26 01:27:58.708 330 13147.06 554.12 57049.29 88888.00 2009-11-26 01:27:59.708 330 13146.67 554.12 57049.53 88888.00 2009-11-26 01:28:00.708 330 13147.19 554.37 57050.27 88888.00 2009-11-26 01:28:01.708 330 13146.67 554.37 57049.53 88888.00 2009-11-26 01:28:02.708 330 13146.41 553.87 57049.53 88888.00 2009-11-26 01:28:03.708 330 13147.45 553.63 57049.41 88888.00 2009-11-26 01:28:04.708 330 13146.93 554.25 57049.65 88888.00 2009-11-26 01:28:05.708 330 13146.80 553.75 57049.65 88888.00 2009-11-26 01:28:06.708 330 13146.80 554.87 57049.65 88888.00 2009-11-26 01:28:07.708 330 13146.93 554.37 57049.65 88888.00 2009-11-26 01:28:08.708 330 13147.45 554.12 57049.04 88888.00 2009-11-26 01:28:09.708 330 13146.67 554.37 57049.53 88888.00 2009-11-26 01:28:10.708 330 13146.41 554.37 57049.90 88888.00 2009-11-26 01:28:11.708 330 13146.80 554.37 57049.90 88888.00 2009-11-26 01:28:12.708 330 13147.06 554.49 57049.16 88888.00 2009-11-26 01:28:13.708 330 13146.67 554.25 57049.78 88888.00 2009-11-26 01:28:14.708 330 13146.28 554.37 57049.41 88888.00 2009-11-26 01:28:15.708 330 13146.67 554.74 57049.65 88888.00 2009-11-26 01:28:16.708 330 13147.06 554.37 57049.65 88888.00 2009-11-26 01:28:17.708 330 13146.80 554.12 57049.16 88888.00 2009-11-26 01:28:18.708 330 13146.67 554.37 57049.41 88888.00 2009-11-26 01:28:19.708 330 13147.06 554.37 57049.04 88888.00 2009-11-26 01:28:20.708 330 13147.19 554.25 57049.29 88888.00 2009-11-26 01:28:21.708 330 13147.06 554.99 57049.41 88888.00 2009-11-26 01:28:22.708 330 13147.19 554.00 57049.29 88888.00 2009-11-26 01:28:23.708 330 13146.54 554.25 57049.16 88888.00 2009-11-26 01:28:24.708 330 13146.54 554.49 57049.65 88888.00 2009-11-26 01:28:25.708 330 13146.67 554.12 57049.53 88888.00 2009-11-26 01:28:26.708 330 13147.06 554.12 57049.16 88888.00 2009-11-26 01:28:27.708 330 13147.32 553.87 57049.78 88888.00 2009-11-26 01:28:28.708 330 13147.06 554.37 57049.29 88888.00 2009-11-26 01:28:29.708 330 13146.93 554.37 57049.53 88888.00 2009-11-26 01:28:30.708 330 13146.54 554.00 57049.65 88888.00 2009-11-26 01:28:31.708 330 13146.93 554.12 57049.65 88888.00 2009-11-26 01:28:32.708 330 13146.67 554.12 57050.27 88888.00 2009-11-26 01:28:33.708 330 13146.41 554.62 57049.04 88888.00 2009-11-26 01:28:34.708 330 13147.45 554.00 57049.65 88888.00 2009-11-26 01:28:35.708 330 13147.32 554.25 57049.65 88888.00 2009-11-26 01:28:36.708 330 13147.06 554.37 57049.29 88888.00 2009-11-26 01:28:37.708 330 13146.54 554.49 57049.53 88888.00 2009-11-26 01:28:38.708 330 13147.06 554.62 57049.16 88888.00 2009-11-26 01:28:39.708 330 13146.93 554.99 57049.90 88888.00 2009-11-26 01:28:40.708 330 13146.54 554.87 57049.78 88888.00 2009-11-26 01:28:41.708 330 13147.32 554.25 57049.78 88888.00 2009-11-26 01:28:42.708 330 13146.67 554.74 57049.41 88888.00 2009-11-26 01:28:43.708 330 13147.19 554.37 57049.78 88888.00 2009-11-26 01:28:44.708 330 13147.58 554.99 57049.90 88888.00 2009-11-26 01:28:45.708 330 13147.32 554.74 57048.68 88888.00 2009-11-26 01:28:46.708 330 13146.80 555.48 57048.92 88888.00 2009-11-26 01:28:47.708 330 13146.80 554.74 57049.41 88888.00 2009-11-26 01:28:48.708 330 13146.54 555.11 57048.92 88888.00 2009-11-26 01:28:49.708 330 13147.32 554.12 57049.04 88888.00 2009-11-26 01:28:50.708 330 13147.19 554.25 57048.80 88888.00 2009-11-26 01:28:51.708 330 13146.54 554.49 57049.41 88888.00 2009-11-26 01:28:52.708 330 13147.19 554.74 57049.29 88888.00 2009-11-26 01:28:53.708 330 13147.32 555.36 57049.53 88888.00 2009-11-26 01:28:54.708 330 13146.93 555.24 57049.53 88888.00 2009-11-26 01:28:55.708 330 13146.80 554.87 57049.29 88888.00 2009-11-26 01:28:56.708 330 13147.32 554.87 57049.78 88888.00 2009-11-26 01:28:57.708 330 13146.80 554.62 57049.41 88888.00 2009-11-26 01:28:58.708 330 13147.19 554.99 57049.29 88888.00 2009-11-26 01:28:59.708 330 13146.41 554.87 57049.41 88888.00 2009-11-26 01:29:00.708 330 13146.93 554.87 57049.04 88888.00 2009-11-26 01:29:01.708 330 13146.54 554.87 57048.68 88888.00 2009-11-26 01:29:02.708 330 13146.41 554.87 57048.80 88888.00 2009-11-26 01:29:03.708 330 13146.67 555.48 57049.29 88888.00 2009-11-26 01:29:04.708 330 13147.06 554.37 57049.53 88888.00 2009-11-26 01:29:05.708 330 13147.19 554.62 57049.04 88888.00 2009-11-26 01:29:06.708 330 13146.54 554.74 57049.90 88888.00 2009-11-26 01:29:07.708 330 13146.80 554.37 57049.16 88888.00 2009-11-26 01:29:08.708 330 13146.67 554.37 57049.29 88888.00 2009-11-26 01:29:09.708 330 13146.28 555.24 57049.65 88888.00 2009-11-26 01:29:10.708 330 13147.06 555.11 57049.41 88888.00 2009-11-26 01:29:11.708 330 13147.06 554.62 57049.78 88888.00 2009-11-26 01:29:12.708 330 13146.41 554.62 57048.80 88888.00 2009-11-26 01:29:13.708 330 13146.54 554.62 57049.65 88888.00 2009-11-26 01:29:14.708 330 13146.93 554.74 57049.04 88888.00 2009-11-26 01:29:15.708 330 13147.45 554.37 57049.04 88888.00 2009-11-26 01:29:16.708 330 13147.58 555.73 57049.04 88888.00 2009-11-26 01:29:17.708 330 13147.06 554.12 57049.29 88888.00 2009-11-26 01:29:18.708 330 13147.32 554.62 57049.41 88888.00 2009-11-26 01:29:19.708 330 13146.54 555.11 57049.29 88888.00 2009-11-26 01:29:20.708 330 13147.06 554.62 57049.29 88888.00 2009-11-26 01:29:21.708 330 13146.93 555.11 57049.78 88888.00 2009-11-26 01:29:22.708 330 13146.54 554.87 57048.80 88888.00 2009-11-26 01:29:23.708 330 13146.67 555.61 57049.16 88888.00 2009-11-26 01:29:24.708 330 13146.93 554.87 57049.65 88888.00 2009-11-26 01:29:25.708 330 13147.32 554.87 57049.41 88888.00 2009-11-26 01:29:26.708 330 13147.06 554.87 57049.78 88888.00 2009-11-26 01:29:27.708 330 13147.06 555.36 57049.78 88888.00 2009-11-26 01:29:28.708 330 13146.93 554.37 57048.06 88888.00 2009-11-26 01:29:29.708 330 13146.93 554.37 57049.04 88888.00 2009-11-26 01:29:30.708 330 13147.45 554.25 57049.29 88888.00 2009-11-26 01:29:31.708 330 13147.06 554.37 57049.65 88888.00 2009-11-26 01:29:32.708 330 13146.28 554.74 57049.29 88888.00 2009-11-26 01:29:33.708 330 13146.67 554.74 57049.53 88888.00 2009-11-26 01:29:34.708 330 13146.67 554.49 57049.16 88888.00 2009-11-26 01:29:35.708 330 13147.06 554.87 57049.53 88888.00 2009-11-26 01:29:36.708 330 13146.67 554.49 57049.29 88888.00 2009-11-26 01:29:37.708 330 13147.32 554.99 57049.41 88888.00 2009-11-26 01:29:38.708 330 13147.06 554.25 57049.41 88888.00 2009-11-26 01:29:39.708 330 13147.32 554.87 57049.29 88888.00 2009-11-26 01:29:40.708 330 13147.45 555.11 57049.16 88888.00 2009-11-26 01:29:41.708 330 13146.80 554.62 57049.41 88888.00 2009-11-26 01:29:42.708 330 13146.80 554.62 57049.16 88888.00 2009-11-26 01:29:43.708 330 13146.41 554.62 57049.04 88888.00 2009-11-26 01:29:44.708 330 13147.06 554.62 57049.65 88888.00 2009-11-26 01:29:45.708 330 13147.19 554.87 57049.78 88888.00 2009-11-26 01:29:46.708 330 13145.76 555.48 57048.92 88888.00 2009-11-26 01:29:47.708 330 13147.06 554.62 57048.92 88888.00 2009-11-26 01:29:48.708 330 13147.06 554.62 57049.90 88888.00 2009-11-26 01:29:49.708 330 13146.54 554.37 57049.29 88888.00 2009-11-26 01:29:50.708 330 13146.54 554.87 57049.90 88888.00 2009-11-26 01:29:51.708 330 13146.93 554.74 57048.92 88888.00 2009-11-26 01:29:52.708 330 13146.93 554.87 57048.92 88888.00 2009-11-26 01:29:53.708 330 13146.80 554.49 57049.16 88888.00 2009-11-26 01:29:54.708 330 13147.32 555.24 57048.80 88888.00 2009-11-26 01:29:55.708 330 13147.06 554.62 57049.65 88888.00 2009-11-26 01:29:56.708 330 13146.93 554.74 57049.53 88888.00 2009-11-26 01:29:57.708 330 13146.80 554.25 57049.16 88888.00 2009-11-26 01:29:58.708 330 13146.80 554.25 57050.27 88888.00 2009-11-26 01:29:59.708 330 13147.19 554.87 57049.41 88888.00 2009-11-26 01:30:00.708 330 13146.93 555.11 57049.65 88888.00 2009-11-26 01:30:01.708 330 13147.06 555.36 57048.92 88888.00 2009-11-26 01:30:02.708 330 13146.93 554.74 57049.53 88888.00 2009-11-26 01:30:03.708 330 13147.71 555.11 57049.16 88888.00 2009-11-26 01:30:04.708 330 13147.19 554.74 57049.41 88888.00 2009-11-26 01:30:05.708 330 13146.93 555.24 57049.78 88888.00 2009-11-26 01:30:06.708 330 13147.32 554.37 57049.29 88888.00 2009-11-26 01:30:07.708 330 13146.80 554.62 57049.53 88888.00 2009-11-26 01:30:08.708 330 13147.06 554.87 57049.41 88888.00 2009-11-26 01:30:09.708 330 13146.80 555.36 57049.53 88888.00 2009-11-26 01:30:10.708 330 13147.32 554.25 57049.41 88888.00 2009-11-26 01:30:11.708 330 13147.97 554.62 57049.78 88888.00 2009-11-26 01:30:12.708 330 13146.80 554.99 57049.78 88888.00 2009-11-26 01:30:13.708 330 13146.67 555.36 57049.78 88888.00 2009-11-26 01:30:14.708 330 13147.06 554.74 57049.29 88888.00 2009-11-26 01:30:15.708 330 13147.45 555.11 57049.65 88888.00 2009-11-26 01:30:16.708 330 13147.45 554.37 57049.29 88888.00 2009-11-26 01:30:17.708 330 13147.06 554.49 57050.02 88888.00 2009-11-26 01:30:18.708 330 13146.80 555.24 57049.53 88888.00 2009-11-26 01:30:19.708 330 13147.19 554.99 57049.04 88888.00 2009-11-26 01:30:20.708 330 13146.93 554.87 57049.04 88888.00 2009-11-26 01:30:21.708 330 13147.06 555.24 57049.29 88888.00 2009-11-26 01:30:22.708 330 13146.93 555.36 57049.53 88888.00 2009-11-26 01:30:23.708 330 13147.32 554.74 57049.29 88888.00 2009-11-26 01:30:24.708 330 13147.32 555.24 57048.92 88888.00 2009-11-26 01:30:25.708 330 13147.06 554.74 57049.78 88888.00 2009-11-26 01:30:26.708 330 13146.54 554.62 57049.16 88888.00 2009-11-26 01:30:27.707 330 13147.19 555.36 57048.92 88888.00 2009-11-26 01:30:28.707 330 13146.80 554.87 57049.41 88888.00 2009-11-26 01:30:29.707 330 13147.32 554.87 57049.53 88888.00 2009-11-26 01:30:30.707 330 13147.19 555.48 57049.53 88888.00 2009-11-26 01:30:31.707 330 13147.84 555.36 57049.29 88888.00 2009-11-26 01:30:32.707 330 13147.58 554.87 57049.16 88888.00 2009-11-26 01:30:33.707 330 13147.32 555.11 57049.53 88888.00 2009-11-26 01:30:34.707 330 13146.67 555.36 57049.41 88888.00 2009-11-26 01:30:35.707 330 13147.06 555.11 57049.53 88888.00 2009-11-26 01:30:36.707 330 13147.45 554.87 57049.53 88888.00 2009-11-26 01:30:37.707 330 13147.06 554.37 57049.16 88888.00 2009-11-26 01:30:38.707 330 13146.54 554.62 57049.41 88888.00 2009-11-26 01:30:39.707 330 13147.32 554.74 57049.65 88888.00 2009-11-26 01:30:40.707 330 13147.32 554.49 57049.65 88888.00 2009-11-26 01:30:41.707 330 13147.19 554.87 57049.41 88888.00 2009-11-26 01:30:42.707 330 13147.06 554.49 57049.90 88888.00 2009-11-26 01:30:43.707 330 13147.71 554.87 57049.65 88888.00 2009-11-26 01:30:44.707 330 13148.10 555.48 57049.65 88888.00 2009-11-26 01:30:45.707 330 13147.71 555.24 57050.27 88888.00 2009-11-26 01:30:46.707 330 13147.97 555.61 57049.16 88888.00 2009-11-26 01:30:47.707 330 13147.71 555.11 57050.02 88888.00 2009-11-26 01:30:48.707 330 13147.19 555.36 57049.90 88888.00 2009-11-26 01:30:49.707 330 13147.45 554.25 57050.02 88888.00 2009-11-26 01:30:50.707 330 13147.19 554.87 57049.04 88888.00 2009-11-26 01:30:51.707 330 13147.45 554.12 57049.53 88888.00 2009-11-26 01:30:52.707 330 13147.19 554.49 57049.29 88888.00 2009-11-26 01:30:53.707 330 13147.84 555.36 57049.41 88888.00 2009-11-26 01:30:54.707 330 13147.45 555.24 57049.65 88888.00 2009-11-26 01:30:55.707 330 13147.19 554.87 57050.39 88888.00 2009-11-26 01:30:56.707 330 13147.32 554.74 57049.65 88888.00 2009-11-26 01:30:57.707 330 13147.84 555.24 57049.04 88888.00 2009-11-26 01:30:58.707 330 13147.32 554.87 57049.53 88888.00 2009-11-26 01:30:59.707 330 13147.19 554.74 57049.78 88888.00 2009-11-26 01:31:00.707 330 13147.19 555.36 57049.65 88888.00 2009-11-26 01:31:01.707 330 13147.84 555.24 57049.78 88888.00 2009-11-26 01:31:02.707 330 13147.32 555.24 57049.04 88888.00 2009-11-26 01:31:03.707 330 13147.19 554.74 57049.29 88888.00 2009-11-26 01:31:04.707 330 13147.84 555.36 57049.29 88888.00 2009-11-26 01:31:05.707 330 13147.19 555.24 57048.92 88888.00 2009-11-26 01:31:06.707 330 13148.62 555.73 57049.53 88888.00 2009-11-26 01:31:07.707 330 13146.93 554.62 57049.16 88888.00 2009-11-26 01:31:08.707 330 13147.71 554.99 57049.41 88888.00 2009-11-26 01:31:09.707 330 13147.45 554.62 57049.16 88888.00 2009-11-26 01:31:10.707 330 13147.58 555.61 57049.65 88888.00 2009-11-26 01:31:11.707 330 13147.45 554.49 57049.53 88888.00 2009-11-26 01:31:12.707 330 13147.19 554.74 57049.41 88888.00 2009-11-26 01:31:13.707 330 13147.84 554.62 57048.92 88888.00 2009-11-26 01:31:14.707 330 13147.97 554.74 57049.53 88888.00 2009-11-26 01:31:15.707 330 13147.71 554.87 57049.29 88888.00 2009-11-26 01:31:16.707 330 13148.10 554.87 57049.41 88888.00 2009-11-26 01:31:17.707 330 13147.84 555.36 57049.16 88888.00 2009-11-26 01:31:18.707 330 13147.58 554.74 57049.90 88888.00 2009-11-26 01:31:19.707 330 13147.58 555.36 57049.29 88888.00 2009-11-26 01:31:20.707 330 13147.19 555.11 57049.65 88888.00 2009-11-26 01:31:21.707 330 13147.97 555.48 57050.14 88888.00 2009-11-26 01:31:22.707 330 13147.97 554.74 57049.78 88888.00 2009-11-26 01:31:23.707 330 13147.84 554.74 57048.92 88888.00 2009-11-26 01:31:24.707 330 13146.93 555.11 57048.80 88888.00 2009-11-26 01:31:25.707 330 13147.45 554.87 57049.29 88888.00 2009-11-26 01:31:26.707 330 13147.32 554.99 57050.14 88888.00 2009-11-26 01:31:27.707 330 13148.10 554.87 57050.14 88888.00 2009-11-26 01:31:28.707 330 13147.45 555.24 57050.14 88888.00 2009-11-26 01:31:29.707 330 13148.49 554.87 57048.80 88888.00 2009-11-26 01:31:30.707 330 13147.84 554.74 57050.14 88888.00 2009-11-26 01:31:31.707 330 13147.71 554.74 57049.41 88888.00 2009-11-26 01:31:32.707 330 13148.10 555.11 57049.53 88888.00 2009-11-26 01:31:33.707 330 13147.45 555.11 57050.51 88888.00 2009-11-26 01:31:34.707 330 13147.97 555.61 57049.29 88888.00 2009-11-26 01:31:35.707 330 13147.19 554.87 57049.90 88888.00 2009-11-26 01:31:36.707 330 13147.06 554.62 57049.53 88888.00 2009-11-26 01:31:37.707 330 13147.71 555.61 57049.29 88888.00 2009-11-26 01:31:38.707 330 13147.71 555.61 57049.41 88888.00 2009-11-26 01:31:39.707 330 13147.71 554.87 57049.16 88888.00 2009-11-26 01:31:40.707 330 13147.45 554.99 57050.02 88888.00 2009-11-26 01:31:41.707 330 13147.19 555.73 57049.90 88888.00 2009-11-26 01:31:42.707 330 13147.58 554.99 57048.80 88888.00 2009-11-26 01:31:43.707 330 13147.71 555.11 57049.41 88888.00 2009-11-26 01:31:44.707 330 13147.97 555.11 57049.53 88888.00 2009-11-26 01:31:45.707 330 13147.84 555.24 57049.29 88888.00 2009-11-26 01:31:46.707 330 13148.10 554.62 57050.02 88888.00 2009-11-26 01:31:47.707 330 13147.32 555.36 57049.90 88888.00 2009-11-26 01:31:48.707 330 13147.97 555.48 57049.65 88888.00 2009-11-26 01:31:49.707 330 13147.97 555.48 57049.65 88888.00 2009-11-26 01:31:50.707 330 13148.10 554.74 57049.29 88888.00 2009-11-26 01:31:51.707 330 13148.36 554.74 57049.29 88888.00 2009-11-26 01:31:52.707 330 13147.84 555.11 57049.90 88888.00 2009-11-26 01:31:53.707 330 13148.49 555.86 57049.41 88888.00 2009-11-26 01:31:54.707 330 13148.10 555.24 57049.16 88888.00 2009-11-26 01:31:55.707 330 13147.84 554.74 57049.41 88888.00 2009-11-26 01:31:56.707 330 13147.71 555.24 57049.65 88888.00 2009-11-26 01:31:57.707 330 13148.10 554.62 57049.41 88888.00 2009-11-26 01:31:58.707 330 13147.58 554.87 57049.29 88888.00 2009-11-26 01:31:59.707 330 13148.10 554.87 57049.78 88888.00 2009-11-26 01:32:00.707 330 13148.10 554.87 57050.14 88888.00 2009-11-26 01:32:01.707 330 13148.10 555.11 57048.92 88888.00 2009-11-26 01:32:02.707 330 13147.84 555.61 57049.78 88888.00 2009-11-26 01:32:03.707 330 13148.10 554.74 57049.78 88888.00 2009-11-26 01:32:04.707 330 13147.84 555.86 57049.65 88888.00 2009-11-26 01:32:05.707 330 13147.84 554.99 57049.65 88888.00 2009-11-26 01:32:06.707 330 13147.97 555.24 57049.78 88888.00 2009-11-26 01:32:07.707 330 13147.32 555.24 57049.90 88888.00 2009-11-26 01:32:08.707 330 13148.10 554.62 57049.65 88888.00 2009-11-26 01:32:09.707 330 13147.45 554.99 57049.04 88888.00 2009-11-26 01:32:10.707 330 13148.10 555.11 57049.78 88888.00 2009-11-26 01:32:11.707 330 13147.71 554.87 57050.02 88888.00 2009-11-26 01:32:12.707 330 13147.71 554.87 57049.90 88888.00 2009-11-26 01:32:13.707 330 13147.84 555.48 57049.65 88888.00 2009-11-26 01:32:14.707 330 13148.10 555.24 57049.53 88888.00 2009-11-26 01:32:15.707 330 13147.58 555.24 57049.16 88888.00 2009-11-26 01:32:16.707 330 13147.71 554.62 57050.02 88888.00 2009-11-26 01:32:17.707 330 13147.71 554.74 57050.14 88888.00 2009-11-26 01:32:18.707 330 13147.84 554.87 57049.16 88888.00 2009-11-26 01:32:19.707 330 13146.93 555.61 57049.29 88888.00 2009-11-26 01:32:20.707 330 13147.32 554.37 57048.92 88888.00 2009-11-26 01:32:21.707 330 13147.06 555.36 57050.02 88888.00 2009-11-26 01:32:22.707 330 13147.06 555.48 57050.02 88888.00 2009-11-26 01:32:23.707 330 13147.06 555.36 57049.41 88888.00 2009-11-26 01:32:24.707 330 13147.06 555.24 57049.41 88888.00 2009-11-26 01:32:25.707 330 13147.71 554.99 57049.78 88888.00 2009-11-26 01:32:26.707 330 13147.71 555.48 57049.16 88888.00 2009-11-26 01:32:27.707 330 13147.06 555.48 57049.16 88888.00 2009-11-26 01:32:28.707 330 13147.45 555.36 57049.53 88888.00 2009-11-26 01:32:29.707 330 13146.80 554.99 57049.29 88888.00 2009-11-26 01:32:30.707 330 13147.32 555.24 57049.78 88888.00 2009-11-26 01:32:31.707 330 13147.06 555.24 57049.41 88888.00 2009-11-26 01:32:32.707 330 13146.67 554.37 57049.04 88888.00 2009-11-26 01:32:33.707 330 13147.45 554.87 57049.04 88888.00 2009-11-26 01:32:34.707 330 13147.32 554.74 57050.14 88888.00 2009-11-26 01:32:35.707 330 13147.45 555.73 57049.41 88888.00 2009-11-26 01:32:36.707 330 13146.93 555.61 57050.27 88888.00 2009-11-26 01:32:37.707 330 13147.45 555.24 57049.53 88888.00 2009-11-26 01:32:38.707 330 13146.54 554.87 57050.02 88888.00 2009-11-26 01:32:39.707 330 13147.06 555.36 57049.29 88888.00 2009-11-26 01:32:40.707 330 13147.19 554.87 57049.04 88888.00 2009-11-26 01:32:41.707 330 13146.93 554.37 57049.04 88888.00 2009-11-26 01:32:42.707 330 13147.06 555.24 57049.04 88888.00 2009-11-26 01:32:43.707 330 13146.93 554.62 57048.92 88888.00 2009-11-26 01:32:44.707 330 13146.54 554.87 57048.92 88888.00 2009-11-26 01:32:45.707 330 13147.19 554.37 57049.16 88888.00 2009-11-26 01:32:46.707 330 13147.19 554.62 57049.65 88888.00 2009-11-26 01:32:47.707 330 13146.54 555.48 57049.65 88888.00 2009-11-26 01:32:48.707 330 13147.45 554.99 57049.16 88888.00 2009-11-26 01:32:49.707 330 13147.06 555.61 57049.41 88888.00 2009-11-26 01:32:50.707 330 13147.06 554.87 57049.78 88888.00 2009-11-26 01:32:51.707 330 13146.93 555.36 57049.65 88888.00 2009-11-26 01:32:52.707 330 13146.41 554.74 57049.04 88888.00 2009-11-26 01:32:53.707 330 13146.93 554.99 57049.41 88888.00 2009-11-26 01:32:54.707 330 13146.93 554.74 57049.16 88888.00 2009-11-26 01:32:55.707 330 13146.54 554.74 57049.78 88888.00 2009-11-26 01:32:56.707 330 13146.93 554.49 57048.68 88888.00 2009-11-26 01:32:57.707 330 13147.32 554.74 57048.55 88888.00 2009-11-26 01:32:58.707 330 13146.54 554.74 57048.80 88888.00 2009-11-26 01:32:59.707 330 13146.67 555.24 57049.16 88888.00 2009-11-26 01:33:00.707 330 13146.54 555.11 57049.41 88888.00 2009-11-26 01:33:01.707 330 13146.67 554.74 57049.53 88888.00 2009-11-26 01:33:02.707 330 13146.93 554.87 57049.41 88888.00 2009-11-26 01:33:03.707 330 13147.45 555.24 57049.04 88888.00 2009-11-26 01:33:04.707 330 13147.19 554.87 57049.04 88888.00 2009-11-26 01:33:05.707 330 13147.06 554.49 57048.92 88888.00 2009-11-26 01:33:06.707 330 13146.28 554.74 57049.16 88888.00 2009-11-26 01:33:07.707 330 13146.28 555.24 57049.29 88888.00 2009-11-26 01:33:08.707 330 13146.93 555.24 57049.29 88888.00 2009-11-26 01:33:09.707 330 13146.93 554.99 57049.04 88888.00 2009-11-26 01:33:10.707 330 13146.67 554.62 57049.53 88888.00 2009-11-26 01:33:11.707 330 13146.41 554.74 57049.04 88888.00 2009-11-26 01:33:12.707 330 13146.41 555.24 57049.29 88888.00 2009-11-26 01:33:13.707 330 13147.19 554.99 57049.41 88888.00 2009-11-26 01:33:14.707 330 13146.80 555.11 57049.04 88888.00 2009-11-26 01:33:15.707 330 13147.06 554.37 57049.04 88888.00 2009-11-26 01:33:16.707 330 13146.93 555.24 57049.04 88888.00 2009-11-26 01:33:17.707 330 13147.19 555.24 57048.92 88888.00 2009-11-26 01:33:18.707 330 13147.06 555.36 57049.29 88888.00 2009-11-26 01:33:19.707 330 13146.54 554.49 57048.68 88888.00 2009-11-26 01:33:20.707 330 13146.54 555.24 57048.80 88888.00 2009-11-26 01:33:21.707 330 13147.06 555.73 57049.04 88888.00 2009-11-26 01:33:22.707 330 13146.41 555.11 57049.29 88888.00 2009-11-26 01:33:23.707 330 13145.76 555.48 57049.16 88888.00 2009-11-26 01:33:24.707 330 13147.19 555.48 57048.55 88888.00 2009-11-26 01:33:25.707 330 13146.28 554.74 57048.43 88888.00 2009-11-26 01:33:26.707 330 13146.67 555.36 57049.29 88888.00 2009-11-26 01:33:27.707 330 13146.80 554.62 57049.04 88888.00 2009-11-26 01:33:28.707 330 13146.67 555.11 57049.04 88888.00 2009-11-26 01:33:29.707 330 13146.54 554.87 57049.53 88888.00 2009-11-26 01:33:30.707 330 13147.19 555.48 57048.68 88888.00 2009-11-26 01:33:31.707 330 13146.80 555.24 57049.78 88888.00 2009-11-26 01:33:32.707 330 13146.28 554.99 57049.16 88888.00 2009-11-26 01:33:33.707 330 13147.32 554.74 57048.43 88888.00 2009-11-26 01:33:34.707 330 13147.71 554.74 57049.65 88888.00 2009-11-26 01:33:35.707 330 13145.89 554.99 57049.78 88888.00 2009-11-26 01:33:36.707 330 13147.19 555.48 57049.29 88888.00 2009-11-26 01:33:37.707 330 13146.67 554.87 57049.16 88888.00 2009-11-26 01:33:38.707 330 13146.28 555.48 57049.16 88888.00 2009-11-26 01:33:39.707 330 13147.06 554.37 57049.16 88888.00 2009-11-26 01:33:40.707 330 13146.41 554.99 57049.29 88888.00 2009-11-26 01:33:41.707 330 13146.41 555.11 57049.29 88888.00 2009-11-26 01:33:42.707 330 13146.80 554.37 57049.16 88888.00 2009-11-26 01:33:43.707 330 13146.28 555.36 57048.92 88888.00 2009-11-26 01:33:44.707 330 13146.67 554.87 57048.92 88888.00 2009-11-26 01:33:45.707 330 13146.80 555.73 57049.04 88888.00 2009-11-26 01:33:46.707 330 13146.67 555.48 57048.68 88888.00 2009-11-26 01:33:47.707 330 13146.80 555.24 57049.41 88888.00 2009-11-26 01:33:48.707 330 13147.06 554.99 57048.80 88888.00 2009-11-26 01:33:49.707 330 13147.19 554.62 57048.92 88888.00 2009-11-26 01:33:50.707 330 13146.67 554.99 57049.16 88888.00 2009-11-26 01:33:51.707 330 13147.71 554.99 57048.80 88888.00 2009-11-26 01:33:52.707 330 13146.93 555.48 57049.65 88888.00 2009-11-26 01:33:53.707 330 13146.41 554.87 57049.65 88888.00 2009-11-26 01:33:54.707 330 13146.67 555.48 57048.68 88888.00 2009-11-26 01:33:55.707 330 13147.32 554.99 57049.41 88888.00 2009-11-26 01:33:56.707 330 13146.80 555.73 57048.92 88888.00 2009-11-26 01:33:57.707 330 13146.80 555.24 57048.80 88888.00 2009-11-26 01:33:58.707 330 13146.93 555.48 57049.04 88888.00 2009-11-26 01:33:59.707 330 13147.58 554.87 57048.68 88888.00 2009-11-26 01:34:00.707 330 13146.93 555.61 57049.41 88888.00 2009-11-26 01:34:01.707 330 13147.06 555.36 57049.41 88888.00 2009-11-26 01:34:02.707 330 13147.19 556.10 57049.53 88888.00 2009-11-26 01:34:03.707 330 13147.45 555.36 57049.78 88888.00 2009-11-26 01:34:04.707 330 13146.67 555.11 57049.53 88888.00 2009-11-26 01:34:05.707 330 13147.06 554.74 57049.41 88888.00 2009-11-26 01:34:06.707 330 13147.06 554.99 57049.16 88888.00 2009-11-26 01:34:07.707 330 13147.45 555.36 57049.04 88888.00 2009-11-26 01:34:08.707 330 13147.71 554.87 57049.16 88888.00 2009-11-26 01:34:09.707 330 13147.45 554.99 57049.41 88888.00 2009-11-26 01:34:10.707 330 13146.93 555.73 57049.16 88888.00 2009-11-26 01:34:11.707 330 13147.32 555.48 57049.65 88888.00 2009-11-26 01:34:12.707 330 13147.32 554.62 57049.04 88888.00 2009-11-26 01:34:13.707 330 13146.93 554.99 57048.80 88888.00 2009-11-26 01:34:14.707 330 13147.71 554.62 57049.04 88888.00 2009-11-26 01:34:15.707 330 13147.45 554.49 57048.92 88888.00 2009-11-26 01:34:16.707 330 13147.19 554.87 57049.29 88888.00 2009-11-26 01:34:17.707 330 13147.45 554.99 57049.16 88888.00 2009-11-26 01:34:18.707 330 13147.45 554.87 57049.53 88888.00 2009-11-26 01:34:19.707 330 13147.97 554.62 57049.65 88888.00 2009-11-26 01:34:20.707 330 13147.97 555.73 57049.90 88888.00 2009-11-26 01:34:21.707 330 13147.71 555.61 57049.16 88888.00 2009-11-26 01:34:22.707 330 13147.58 554.00 57049.90 88888.00 2009-11-26 01:34:23.707 330 13147.71 554.87 57049.53 88888.00 2009-11-26 01:34:24.707 330 13147.71 554.99 57049.41 88888.00 2009-11-26 01:34:25.707 330 13148.10 555.11 57049.90 88888.00 2009-11-26 01:34:26.707 330 13147.97 555.61 57049.65 88888.00 2009-11-26 01:34:27.707 330 13148.49 555.11 57049.65 88888.00 2009-11-26 01:34:28.707 330 13147.71 555.24 57048.92 88888.00 2009-11-26 01:34:29.707 330 13147.84 554.99 57050.02 88888.00 2009-11-26 01:34:30.707 330 13148.23 554.87 57049.53 88888.00 2009-11-26 01:34:31.707 330 13147.71 554.87 57048.80 88888.00 2009-11-26 01:34:32.707 330 13146.93 555.11 57049.29 88888.00 2009-11-26 01:34:33.707 330 13148.23 554.74 57049.53 88888.00 2009-11-26 01:34:34.707 330 13147.32 554.99 57049.29 88888.00 2009-11-26 01:34:35.707 330 13148.23 555.24 57048.92 88888.00 2009-11-26 01:34:36.707 330 13147.06 555.36 57048.68 88888.00 2009-11-26 01:34:37.707 330 13146.93 554.87 57049.53 88888.00 2009-11-26 01:34:38.707 330 13147.58 554.99 57048.80 88888.00 2009-11-26 01:34:39.707 330 13147.71 554.62 57049.65 88888.00 2009-11-26 01:34:40.707 330 13147.45 554.74 57049.16 88888.00 2009-11-26 01:34:41.707 330 13147.97 554.99 57049.16 88888.00 2009-11-26 01:34:42.707 330 13147.58 554.62 57048.43 88888.00 2009-11-26 01:34:43.707 330 13147.06 554.87 57049.65 88888.00 2009-11-26 01:34:44.707 330 13147.84 554.74 57049.41 88888.00 2009-11-26 01:34:45.707 330 13148.23 555.24 57049.41 88888.00 2009-11-26 01:34:46.707 330 13147.45 554.74 57049.41 88888.00 2009-11-26 01:34:47.707 330 13147.97 554.62 57049.41 88888.00 2009-11-26 01:34:48.707 330 13148.23 554.74 57049.65 88888.00 2009-11-26 01:34:49.707 330 13148.49 555.48 57049.41 88888.00 2009-11-26 01:34:50.707 330 13147.71 555.11 57049.04 88888.00 2009-11-26 01:34:51.707 330 13147.45 554.99 57049.29 88888.00 2009-11-26 01:34:52.707 330 13148.23 555.24 57049.04 88888.00 2009-11-26 01:34:53.707 330 13148.36 554.49 57049.90 88888.00 2009-11-26 01:34:54.707 330 13147.97 554.87 57049.41 88888.00 2009-11-26 01:34:55.707 330 13148.10 554.62 57049.53 88888.00 2009-11-26 01:34:56.707 330 13148.10 555.11 57049.29 88888.00 2009-11-26 01:34:57.707 330 13147.58 554.87 57049.78 88888.00 2009-11-26 01:34:58.707 330 13147.84 555.11 57049.90 88888.00 2009-11-26 01:34:59.707 330 13147.45 554.37 57049.41 88888.00 2009-11-26 01:35:00.707 330 13147.97 554.99 57050.27 88888.00 2009-11-26 01:35:01.707 330 13147.71 555.24 57049.41 88888.00 2009-11-26 01:35:02.707 330 13147.71 555.11 57049.29 88888.00 2009-11-26 01:35:03.707 330 13147.84 555.36 57049.78 88888.00 2009-11-26 01:35:04.707 330 13148.23 554.74 57049.41 88888.00 2009-11-26 01:35:05.707 330 13147.45 554.37 57049.53 88888.00 2009-11-26 01:35:06.707 330 13147.71 555.36 57049.53 88888.00 2009-11-26 01:35:07.707 330 13148.10 554.74 57049.65 88888.00 2009-11-26 01:35:08.707 330 13147.32 555.11 57049.65 88888.00 2009-11-26 01:35:09.707 330 13147.58 555.36 57049.65 88888.00 2009-11-26 01:35:10.707 330 13147.45 554.99 57049.53 88888.00 2009-11-26 01:35:11.707 330 13148.36 554.37 57049.41 88888.00 2009-11-26 01:35:12.707 330 13147.71 554.62 57049.53 88888.00 2009-11-26 01:35:13.707 330 13147.97 555.36 57049.90 88888.00 2009-11-26 01:35:14.707 330 13147.71 554.74 57049.41 88888.00 2009-11-26 01:35:15.707 330 13147.19 554.12 57049.29 88888.00 2009-11-26 01:35:16.707 330 13147.84 555.11 57049.29 88888.00 2009-11-26 01:35:17.707 330 13147.32 554.87 57049.29 88888.00 2009-11-26 01:35:18.707 330 13147.97 555.24 57049.53 88888.00 2009-11-26 01:35:19.707 330 13147.97 555.11 57049.41 88888.00 2009-11-26 01:35:20.707 330 13147.19 555.36 57049.29 88888.00 2009-11-26 01:35:21.707 330 13147.71 555.24 57049.29 88888.00 2009-11-26 01:35:22.707 330 13147.84 555.24 57049.29 88888.00 2009-11-26 01:35:23.707 330 13147.84 555.11 57049.65 88888.00 2009-11-26 01:35:24.707 330 13147.71 555.86 57049.41 88888.00 2009-11-26 01:35:25.707 330 13147.45 554.62 57049.65 88888.00 2009-11-26 01:35:26.707 330 13147.97 554.87 57049.53 88888.00 2009-11-26 01:35:27.707 330 13148.10 555.61 57049.41 88888.00 2009-11-26 01:35:28.707 330 13147.45 554.74 57049.65 88888.00 2009-11-26 01:35:29.707 330 13147.32 554.87 57049.65 88888.00 2009-11-26 01:35:30.707 330 13147.58 555.24 57049.41 88888.00 2009-11-26 01:35:31.707 330 13148.49 555.98 57050.14 88888.00 2009-11-26 01:35:32.707 330 13147.97 555.36 57049.16 88888.00 2009-11-26 01:35:33.707 330 13147.32 555.24 57049.78 88888.00 2009-11-26 01:35:34.707 330 13148.23 554.74 57049.16 88888.00 2009-11-26 01:35:35.707 330 13147.58 555.48 57049.53 88888.00 2009-11-26 01:35:36.707 330 13148.23 555.24 57049.90 88888.00 2009-11-26 01:35:37.707 330 13148.49 554.87 57049.41 88888.00 2009-11-26 01:35:38.707 330 13148.75 555.24 57049.53 88888.00 2009-11-26 01:35:39.707 330 13148.36 555.73 57049.41 88888.00 2009-11-26 01:35:40.707 330 13148.10 555.24 57049.65 88888.00 2009-11-26 01:35:41.707 330 13148.62 555.36 57049.90 88888.00 2009-11-26 01:35:42.707 330 13148.49 554.74 57049.29 88888.00 2009-11-26 01:35:43.707 330 13148.23 555.73 57049.90 88888.00 2009-11-26 01:35:44.707 330 13147.97 554.87 57049.90 88888.00 2009-11-26 01:35:45.707 330 13148.75 555.11 57050.39 88888.00 2009-11-26 01:35:46.707 330 13148.36 555.11 57049.65 88888.00 2009-11-26 01:35:47.707 330 13148.62 555.73 57050.39 88888.00 2009-11-26 01:35:48.707 330 13148.75 555.48 57050.02 88888.00 2009-11-26 01:35:49.707 330 13147.97 554.99 57049.90 88888.00 2009-11-26 01:35:50.707 330 13148.75 554.99 57050.27 88888.00 2009-11-26 01:35:51.707 330 13148.23 555.48 57049.41 88888.00 2009-11-26 01:35:52.707 330 13148.75 555.11 57049.41 88888.00 2009-11-26 01:35:53.707 330 13148.49 554.87 57049.90 88888.00 2009-11-26 01:35:54.707 330 13148.75 554.49 57049.90 88888.00 2009-11-26 01:35:55.707 330 13148.10 554.87 57049.90 88888.00 2009-11-26 01:35:56.707 330 13148.88 554.99 57050.02 88888.00 2009-11-26 01:35:57.707 330 13148.75 554.87 57049.53 88888.00 2009-11-26 01:35:58.707 330 13149.01 554.99 57049.90 88888.00 2009-11-26 01:35:59.707 330 13149.14 554.87 57050.27 88888.00 2009-11-26 01:36:00.707 330 13149.01 554.99 57049.65 88888.00 2009-11-26 01:36:01.707 330 13148.62 555.11 57050.02 88888.00 2009-11-26 01:36:02.707 330 13147.58 554.74 57050.14 88888.00 2009-11-26 01:36:03.707 330 13148.88 555.24 57049.53 88888.00 2009-11-26 01:36:04.707 330 13148.75 554.99 57049.78 88888.00 2009-11-26 01:36:05.707 330 13149.53 554.49 57050.39 88888.00 2009-11-26 01:36:06.707 330 13148.88 554.87 57049.41 88888.00 2009-11-26 01:36:07.707 330 13148.23 555.24 57050.27 88888.00 2009-11-26 01:36:08.707 330 13148.75 554.49 57049.29 88888.00 2009-11-26 01:36:09.707 330 13148.75 554.00 57050.27 88888.00 2009-11-26 01:36:10.707 330 13148.75 555.24 57049.90 88888.00 2009-11-26 01:36:11.707 330 13149.01 555.73 57049.53 88888.00 2009-11-26 01:36:12.707 330 13148.62 555.11 57050.02 88888.00 2009-11-26 01:36:13.707 330 13148.23 554.99 57049.78 88888.00 2009-11-26 01:36:14.707 330 13148.62 555.11 57050.27 88888.00 2009-11-26 01:36:15.707 330 13148.49 555.11 57050.51 88888.00 2009-11-26 01:36:16.707 330 13149.01 554.87 57050.14 88888.00 2009-11-26 01:36:17.707 330 13148.36 555.48 57049.90 88888.00 2009-11-26 01:36:18.707 330 13148.88 554.87 57050.51 88888.00 2009-11-26 01:36:19.707 330 13149.40 555.36 57049.78 88888.00 2009-11-26 01:36:20.707 330 13148.49 555.61 57049.78 88888.00 2009-11-26 01:36:21.707 330 13148.75 555.36 57050.51 88888.00 2009-11-26 01:36:22.707 330 13149.14 555.36 57050.39 88888.00 2009-11-26 01:36:23.707 330 13148.36 555.48 57050.14 88888.00 2009-11-26 01:36:24.707 330 13148.88 555.48 57050.27 88888.00 2009-11-26 01:36:25.707 330 13148.36 554.87 57049.90 88888.00 2009-11-26 01:36:26.707 330 13149.40 554.99 57049.90 88888.00 2009-11-26 01:36:27.707 330 13148.75 555.36 57049.90 88888.00 2009-11-26 01:36:28.707 330 13149.14 554.99 57049.65 88888.00 2009-11-26 01:36:29.707 330 13149.01 555.36 57049.90 88888.00 2009-11-26 01:36:30.707 330 13149.40 554.62 57049.78 88888.00 2009-11-26 01:36:31.707 330 13148.23 555.24 57049.90 88888.00 2009-11-26 01:36:32.707 330 13148.62 555.61 57050.02 88888.00 2009-11-26 01:36:33.707 330 13148.62 555.36 57050.14 88888.00 2009-11-26 01:36:34.707 330 13149.27 554.99 57050.63 88888.00 2009-11-26 01:36:35.707 330 13149.27 555.36 57050.27 88888.00 2009-11-26 01:36:36.707 330 13149.14 555.61 57050.14 88888.00 2009-11-26 01:36:37.707 330 13149.66 555.11 57049.90 88888.00 2009-11-26 01:36:38.707 330 13148.75 555.24 57049.78 88888.00 2009-11-26 01:36:39.707 330 13148.75 555.61 57050.02 88888.00 2009-11-26 01:36:40.707 330 13149.27 555.61 57050.27 88888.00 2009-11-26 01:36:41.707 330 13148.75 555.61 57049.65 88888.00 2009-11-26 01:36:42.707 330 13149.27 555.48 57049.90 88888.00 2009-11-26 01:36:43.707 330 13149.53 555.86 57049.65 88888.00 2009-11-26 01:36:44.707 330 13149.27 555.48 57050.02 88888.00 2009-11-26 01:36:45.707 330 13149.14 554.99 57049.90 88888.00 2009-11-26 01:36:46.707 330 13149.01 555.36 57050.51 88888.00 2009-11-26 01:36:47.707 330 13149.27 555.24 57049.90 88888.00 2009-11-26 01:36:48.707 330 13148.75 555.36 57049.65 88888.00 2009-11-26 01:36:49.707 330 13149.14 555.73 57049.90 88888.00 2009-11-26 01:36:50.707 330 13149.01 556.10 57050.02 88888.00 2009-11-26 01:36:51.707 330 13149.01 555.11 57050.51 88888.00 2009-11-26 01:36:52.707 330 13149.40 555.48 57050.02 88888.00 2009-11-26 01:36:53.707 330 13148.75 555.11 57050.27 88888.00 2009-11-26 01:36:54.707 330 13149.27 555.73 57050.02 88888.00 2009-11-26 01:36:55.707 330 13149.14 555.98 57050.14 88888.00 2009-11-26 01:36:56.707 330 13148.75 555.86 57050.63 88888.00 2009-11-26 01:36:57.707 330 13148.62 555.11 57050.51 88888.00 2009-11-26 01:36:58.707 330 13148.75 554.99 57049.90 88888.00 2009-11-26 01:36:59.707 330 13148.75 555.24 57050.27 88888.00 2009-11-26 01:37:00.707 330 13149.14 555.24 57050.88 88888.00 2009-11-26 01:37:01.707 330 13149.53 555.48 57049.90 88888.00 2009-11-26 01:37:02.707 330 13148.62 555.73 57050.14 88888.00 2009-11-26 01:37:03.707 330 13149.27 555.11 57050.51 88888.00 2009-11-26 01:37:04.707 330 13148.75 555.36 57050.39 88888.00 2009-11-26 01:37:05.707 330 13148.62 555.11 57050.14 88888.00 2009-11-26 01:37:06.707 330 13148.75 555.24 57050.27 88888.00 2009-11-26 01:37:07.707 330 13148.49 555.48 57050.14 88888.00 2009-11-26 01:37:08.707 330 13148.75 555.24 57050.27 88888.00 2009-11-26 01:37:09.707 330 13149.14 556.10 57049.90 88888.00 2009-11-26 01:37:10.707 330 13148.75 555.73 57049.90 88888.00 2009-11-26 01:37:11.707 330 13148.88 555.24 57049.90 88888.00 2009-11-26 01:37:12.707 330 13149.14 555.61 57049.41 88888.00 2009-11-26 01:37:13.707 330 13148.75 555.24 57050.27 88888.00 2009-11-26 01:37:14.707 330 13148.75 555.24 57049.90 88888.00 2009-11-26 01:37:15.707 330 13148.75 556.10 57049.78 88888.00 2009-11-26 01:37:16.707 330 13148.88 555.61 57050.27 88888.00 2009-11-26 01:37:17.707 330 13148.62 555.61 57050.88 88888.00 2009-11-26 01:37:18.707 330 13148.49 555.36 57050.39 88888.00 2009-11-26 01:37:19.707 330 13148.23 555.11 57050.51 88888.00 2009-11-26 01:37:20.707 330 13148.75 555.61 57050.14 88888.00 2009-11-26 01:37:21.707 330 13149.14 554.87 57049.29 88888.00 2009-11-26 01:37:22.707 330 13149.27 555.11 57050.63 88888.00 2009-11-26 01:37:23.707 330 13148.62 554.74 57050.14 88888.00 2009-11-26 01:37:24.707 330 13148.10 555.24 57050.75 88888.00 2009-11-26 01:37:25.707 330 13149.14 554.49 57050.14 88888.00 2009-11-26 01:37:26.707 330 13149.14 555.36 57049.78 88888.00 2009-11-26 01:37:27.707 330 13148.62 555.11 57049.65 88888.00 2009-11-26 01:37:28.707 330 13148.36 555.24 57051.12 88888.00 2009-11-26 01:37:29.707 330 13148.88 555.36 57050.39 88888.00 2009-11-26 01:37:30.707 330 13149.40 555.24 57050.14 88888.00 2009-11-26 01:37:31.707 330 13148.62 555.11 57050.14 88888.00 2009-11-26 01:37:32.707 330 13149.53 555.11 57050.14 88888.00 2009-11-26 01:37:33.707 330 13148.75 555.24 57050.27 88888.00 2009-11-26 01:37:34.707 330 13149.27 555.73 57050.39 88888.00 2009-11-26 01:37:35.707 330 13148.36 555.24 57049.65 88888.00 2009-11-26 01:37:36.707 330 13148.62 554.62 57050.63 88888.00 2009-11-26 01:37:37.707 330 13149.53 555.11 57049.53 88888.00 2009-11-26 01:37:38.707 330 13148.75 555.36 57049.90 88888.00 2009-11-26 01:37:39.707 330 13149.01 554.87 57049.78 88888.00 2009-11-26 01:37:40.707 330 13148.75 555.48 57049.16 88888.00 2009-11-26 01:37:41.707 330 13148.75 554.99 57050.39 88888.00 2009-11-26 01:37:42.707 330 13148.62 555.61 57049.65 88888.00 2009-11-26 01:37:43.707 330 13149.14 554.87 57050.27 88888.00 2009-11-26 01:37:44.707 330 13148.36 555.11 57050.39 88888.00 2009-11-26 01:37:45.707 330 13150.05 554.87 57050.27 88888.00 2009-11-26 01:37:46.707 330 13149.01 554.74 57049.78 88888.00 2009-11-26 01:37:47.707 330 13148.88 555.36 57050.88 88888.00 2009-11-26 01:37:48.707 330 13149.79 555.36 57049.78 88888.00 2009-11-26 01:37:49.707 330 13149.01 554.74 57049.41 88888.00 2009-11-26 01:37:50.707 330 13148.49 554.87 57050.14 88888.00 2009-11-26 01:37:51.707 330 13148.49 554.87 57050.27 88888.00 2009-11-26 01:37:52.707 330 13148.88 555.24 57049.53 88888.00 2009-11-26 01:37:53.707 330 13149.40 554.99 57050.27 88888.00 2009-11-26 01:37:54.707 330 13148.75 555.48 57050.14 88888.00 2009-11-26 01:37:55.707 330 13149.14 554.87 57050.02 88888.00 2009-11-26 01:37:56.707 330 13149.53 555.11 57050.14 88888.00 2009-11-26 01:37:57.707 330 13149.40 555.24 57049.78 88888.00 2009-11-26 01:37:58.707 330 13148.88 555.24 57050.02 88888.00 2009-11-26 01:37:59.707 330 13149.27 555.36 57049.53 88888.00 2009-11-26 01:38:00.707 330 13149.01 554.99 57049.53 88888.00 2009-11-26 01:38:01.707 330 13149.66 555.24 57050.27 88888.00 2009-11-26 01:38:02.707 330 13149.01 555.61 57050.51 88888.00 2009-11-26 01:38:03.707 330 13149.01 555.48 57050.39 88888.00 2009-11-26 01:38:04.707 330 13148.62 555.24 57050.39 88888.00 2009-11-26 01:38:05.707 330 13149.27 554.99 57049.65 88888.00 2009-11-26 01:38:06.707 330 13149.01 555.36 57049.41 88888.00 2009-11-26 01:38:07.707 330 13148.49 554.74 57049.16 88888.00 2009-11-26 01:38:08.707 330 13148.49 555.24 57050.02 88888.00 2009-11-26 01:38:09.707 330 13148.49 554.49 57049.65 88888.00 2009-11-26 01:38:10.707 330 13147.71 554.74 57049.41 88888.00 2009-11-26 01:38:11.707 330 13148.10 555.24 57049.90 88888.00 2009-11-26 01:38:12.707 330 13148.49 555.36 57049.90 88888.00 2009-11-26 01:38:13.707 330 13148.36 554.99 57050.39 88888.00 2009-11-26 01:38:14.707 330 13149.14 554.74 57049.65 88888.00 2009-11-26 01:38:15.707 330 13148.23 554.74 57049.90 88888.00 2009-11-26 01:38:16.707 330 13148.62 555.11 57050.39 88888.00 2009-11-26 01:38:17.707 330 13149.14 554.87 57049.65 88888.00 2009-11-26 01:38:18.707 330 13148.62 554.99 57049.65 88888.00 2009-11-26 01:38:19.707 330 13149.27 554.99 57050.63 88888.00 2009-11-26 01:38:20.707 330 13148.75 554.00 57049.16 88888.00 2009-11-26 01:38:21.707 330 13148.75 554.62 57049.29 88888.00 2009-11-26 01:38:22.707 330 13148.75 554.25 57050.27 88888.00 2009-11-26 01:38:23.707 330 13149.14 554.25 57049.29 88888.00 2009-11-26 01:38:24.707 330 13149.01 555.11 57049.53 88888.00 2009-11-26 01:38:25.707 330 13148.62 554.87 57049.29 88888.00 2009-11-26 01:38:26.707 330 13147.97 554.49 57049.41 88888.00 2009-11-26 01:38:27.707 330 13147.71 554.37 57049.65 88888.00 2009-11-26 01:38:28.707 330 13148.23 553.63 57050.02 88888.00 2009-11-26 01:38:29.707 330 13149.01 554.00 57049.78 88888.00 2009-11-26 01:38:30.707 330 13148.23 554.12 57050.02 88888.00 2009-11-26 01:38:31.707 330 13148.36 554.74 57049.29 88888.00 2009-11-26 01:38:32.707 330 13148.36 554.62 57049.90 88888.00 2009-11-26 01:38:33.707 330 13148.88 554.87 57049.53 88888.00 2009-11-26 01:38:34.707 330 13148.75 553.50 57049.53 88888.00 2009-11-26 01:38:35.707 330 13148.62 553.87 57049.65 88888.00 2009-11-26 01:38:36.707 330 13148.62 554.37 57049.41 88888.00 2009-11-26 01:38:37.707 330 13148.62 554.12 57049.41 88888.00 2009-11-26 01:38:38.707 330 13148.36 554.00 57049.78 88888.00 2009-11-26 01:38:39.707 330 13148.23 554.00 57050.02 88888.00 2009-11-26 01:38:40.707 330 13148.62 554.37 57049.16 88888.00 2009-11-26 01:38:41.707 330 13148.75 554.25 57049.16 88888.00 2009-11-26 01:38:42.707 330 13147.97 554.25 57049.53 88888.00 2009-11-26 01:38:43.707 330 13148.62 554.74 57049.04 88888.00 2009-11-26 01:38:44.707 330 13149.14 554.37 57049.65 88888.00 2009-11-26 01:38:45.707 330 13148.23 554.37 57049.41 88888.00 2009-11-26 01:38:46.707 330 13147.84 553.87 57049.16 88888.00 2009-11-26 01:38:47.707 330 13147.32 554.37 57049.41 88888.00 2009-11-26 01:38:48.707 330 13147.97 553.75 57049.90 88888.00 2009-11-26 01:38:49.707 330 13148.62 554.74 57049.53 88888.00 2009-11-26 01:38:50.707 330 13148.75 554.37 57050.02 88888.00 2009-11-26 01:38:51.707 330 13148.49 553.25 57049.90 88888.00 2009-11-26 01:38:52.707 330 13147.97 554.37 57049.16 88888.00 2009-11-26 01:38:53.707 330 13148.49 554.00 57049.16 88888.00 2009-11-26 01:38:54.707 330 13148.49 554.00 57049.29 88888.00 2009-11-26 01:38:55.707 330 13147.97 553.87 57049.65 88888.00 2009-11-26 01:38:56.707 330 13148.36 554.62 57049.53 88888.00 2009-11-26 01:38:57.707 330 13148.23 554.25 57049.29 88888.00 2009-11-26 01:38:58.707 330 13149.14 554.00 57049.29 88888.00 2009-11-26 01:38:59.707 330 13148.75 554.12 57049.65 88888.00 2009-11-26 01:39:00.707 330 13148.49 553.75 57049.29 88888.00 2009-11-26 01:39:01.707 330 13148.75 554.37 57049.16 88888.00 2009-11-26 01:39:02.707 330 13148.49 554.49 57049.65 88888.00 2009-11-26 01:39:03.707 330 13148.36 554.00 57049.29 88888.00 2009-11-26 01:39:04.707 330 13148.36 554.37 57049.41 88888.00 2009-11-26 01:39:05.707 330 13149.14 554.25 57048.92 88888.00 2009-11-26 01:39:06.707 330 13148.36 554.62 57050.14 88888.00 2009-11-26 01:39:07.707 330 13148.49 554.37 57049.16 88888.00 2009-11-26 01:39:08.707 330 13148.23 553.75 57049.65 88888.00 2009-11-26 01:39:09.707 330 13148.49 554.00 57049.90 88888.00 2009-11-26 01:39:10.707 330 13148.36 554.62 57049.65 88888.00 2009-11-26 01:39:11.707 330 13148.62 554.12 57049.04 88888.00 2009-11-26 01:39:12.707 330 13148.49 554.12 57049.78 88888.00 2009-11-26 01:39:13.707 330 13148.88 554.49 57049.65 88888.00 2009-11-26 01:39:14.707 330 13148.88 553.87 57049.90 88888.00 2009-11-26 01:39:15.707 330 13149.01 554.62 57049.41 88888.00 2009-11-26 01:39:16.707 330 13148.62 554.12 57049.65 88888.00 2009-11-26 01:39:17.707 330 13148.75 554.62 57050.14 88888.00 2009-11-26 01:39:18.707 330 13148.36 554.62 57049.04 88888.00 2009-11-26 01:39:19.707 330 13148.36 553.75 57049.78 88888.00 2009-11-26 01:39:20.707 330 13149.14 554.62 57049.53 88888.00 2009-11-26 01:39:21.707 330 13148.36 554.62 57049.53 88888.00 2009-11-26 01:39:22.707 330 13148.75 554.74 57049.04 88888.00 2009-11-26 01:39:23.707 330 13149.01 554.12 57050.02 88888.00 2009-11-26 01:39:24.707 330 13149.01 554.00 57049.16 88888.00 2009-11-26 01:39:25.707 330 13148.36 554.49 57050.14 88888.00 2009-11-26 01:39:26.707 330 13148.75 554.00 57049.04 88888.00 2009-11-26 01:39:27.707 330 13148.75 554.49 57050.02 88888.00 2009-11-26 01:39:28.707 330 13149.14 553.87 57049.90 88888.00 2009-11-26 01:39:29.707 330 13149.27 554.37 57049.65 88888.00 2009-11-26 01:39:30.707 330 13148.62 554.99 57050.14 88888.00 2009-11-26 01:39:31.707 330 13148.36 554.12 57048.92 88888.00 2009-11-26 01:39:32.707 330 13148.62 554.99 57049.78 88888.00 2009-11-26 01:39:33.707 330 13149.40 554.25 57050.02 88888.00 2009-11-26 01:39:34.707 330 13148.62 554.49 57049.65 88888.00 2009-11-26 01:39:35.707 330 13149.01 554.37 57049.53 88888.00 2009-11-26 01:39:36.707 330 13148.75 553.75 57049.53 88888.00 2009-11-26 01:39:37.707 330 13149.27 554.37 57049.29 88888.00 2009-11-26 01:39:38.707 330 13149.27 554.49 57048.92 88888.00 2009-11-26 01:39:39.707 330 13149.40 554.12 57049.65 88888.00 2009-11-26 01:39:40.707 330 13148.49 554.37 57049.53 88888.00 2009-11-26 01:39:41.707 330 13149.14 554.12 57049.78 88888.00 2009-11-26 01:39:42.707 330 13148.62 554.87 57049.65 88888.00 2009-11-26 01:39:43.707 330 13148.62 554.12 57049.78 88888.00 2009-11-26 01:39:44.707 330 13148.36 554.49 57049.53 88888.00 2009-11-26 01:39:45.707 330 13147.97 554.49 57049.53 88888.00 2009-11-26 01:39:46.707 330 13149.01 554.37 57049.65 88888.00 2009-11-26 01:39:47.707 330 13149.01 554.87 57050.02 88888.00 2009-11-26 01:39:48.707 330 13148.49 553.87 57049.41 88888.00 2009-11-26 01:39:49.707 330 13149.40 554.49 57049.65 88888.00 2009-11-26 01:39:50.707 330 13148.88 554.62 57049.65 88888.00 2009-11-26 01:39:51.707 330 13149.14 553.63 57049.78 88888.00 2009-11-26 01:39:52.707 330 13148.36 554.12 57050.14 88888.00 2009-11-26 01:39:53.707 330 13148.88 554.37 57050.02 88888.00 2009-11-26 01:39:54.707 330 13148.75 554.00 57049.29 88888.00 2009-11-26 01:39:55.707 330 13149.01 554.25 57049.78 88888.00 2009-11-26 01:39:56.707 330 13149.53 554.00 57049.53 88888.00 2009-11-26 01:39:57.707 330 13148.75 554.37 57050.02 88888.00 2009-11-26 01:39:58.707 330 13148.88 553.75 57050.02 88888.00 2009-11-26 01:39:59.707 330 13148.23 555.24 57049.78 88888.00 2009-11-26 01:40:00.707 330 13148.88 554.00 57049.90 88888.00 2009-11-26 01:40:01.707 330 13149.01 554.62 57049.53 88888.00 2009-11-26 01:40:02.707 330 13149.14 554.37 57049.53 88888.00 2009-11-26 01:40:03.707 330 13149.14 553.75 57050.27 88888.00 2009-11-26 01:40:04.707 330 13149.01 554.00 57049.65 88888.00 2009-11-26 01:40:05.707 330 13148.88 554.37 57049.29 88888.00 2009-11-26 01:40:06.707 330 13148.62 554.25 57049.41 88888.00 2009-11-26 01:40:07.707 330 13149.01 553.87 57049.53 88888.00 2009-11-26 01:40:08.707 330 13149.01 554.99 57049.78 88888.00 2009-11-26 01:40:09.707 330 13149.40 554.00 57049.78 88888.00 2009-11-26 01:40:10.707 330 13149.01 554.74 57049.90 88888.00 2009-11-26 01:40:11.707 330 13149.79 554.25 57049.53 88888.00 2009-11-26 01:40:12.707 330 13149.27 554.00 57049.78 88888.00 2009-11-26 01:40:13.707 330 13149.66 554.00 57049.41 88888.00 2009-11-26 01:40:14.707 330 13149.40 554.25 57050.39 88888.00 2009-11-26 01:40:15.707 330 13149.14 553.87 57049.78 88888.00 2009-11-26 01:40:16.707 330 13149.14 554.12 57049.90 88888.00 2009-11-26 01:40:17.707 330 13149.14 554.00 57050.02 88888.00 2009-11-26 01:40:18.707 330 13148.62 553.87 57049.90 88888.00 2009-11-26 01:40:19.707 330 13149.66 554.25 57050.02 88888.00 2009-11-26 01:40:20.707 330 13149.01 554.12 57049.41 88888.00 2009-11-26 01:40:21.707 330 13148.62 554.37 57049.78 88888.00 2009-11-26 01:40:22.707 330 13149.27 554.37 57050.39 88888.00 2009-11-26 01:40:23.707 330 13149.53 554.37 57049.78 88888.00 2009-11-26 01:40:24.707 330 13149.14 554.37 57049.53 88888.00 2009-11-26 01:40:25.707 330 13149.27 554.87 57050.02 88888.00 2009-11-26 01:40:26.707 330 13149.40 554.00 57049.04 88888.00 2009-11-26 01:40:27.707 330 13149.27 554.37 57049.29 88888.00 2009-11-26 01:40:28.707 330 13149.66 554.12 57049.53 88888.00 2009-11-26 01:40:29.707 330 13149.14 554.87 57049.78 88888.00 2009-11-26 01:40:30.707 330 13149.14 554.25 57049.65 88888.00 2009-11-26 01:40:31.707 330 13149.01 554.12 57050.51 88888.00 2009-11-26 01:40:32.707 330 13149.01 554.62 57049.41 88888.00 2009-11-26 01:40:33.707 330 13149.53 554.49 57050.02 88888.00 2009-11-26 01:40:34.707 330 13148.88 554.74 57049.78 88888.00 2009-11-26 01:40:35.707 330 13149.14 554.74 57050.14 88888.00 2009-11-26 01:40:36.707 330 13148.75 554.62 57049.16 88888.00 2009-11-26 01:40:37.707 330 13148.88 555.24 57050.14 88888.00 2009-11-26 01:40:38.707 330 13149.14 554.12 57049.78 88888.00 2009-11-26 01:40:39.707 330 13149.01 554.49 57049.53 88888.00 2009-11-26 01:40:40.707 330 13148.75 554.62 57049.90 88888.00 2009-11-26 01:40:41.707 330 13148.49 554.37 57049.90 88888.00 2009-11-26 01:40:42.707 330 13149.01 554.37 57049.90 88888.00 2009-11-26 01:40:43.707 330 13149.01 554.49 57049.90 88888.00 2009-11-26 01:40:44.707 330 13149.40 554.62 57048.68 88888.00 2009-11-26 01:40:45.707 330 13149.01 555.24 57049.78 88888.00 2009-11-26 01:40:46.707 330 13149.53 554.87 57049.65 88888.00 2009-11-26 01:40:47.707 330 13148.75 554.00 57049.78 88888.00 2009-11-26 01:40:48.707 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:40:49.707 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:40:50.707 330 13148.88 554.74 57049.29 88888.00 2009-11-26 01:40:51.707 330 13148.49 554.87 57049.16 88888.00 2009-11-26 01:40:52.707 330 13149.14 554.00 57049.65 88888.00 2009-11-26 01:40:53.707 330 13149.01 554.12 57049.53 88888.00 2009-11-26 01:40:54.707 330 13149.14 554.25 57050.02 88888.00 2009-11-26 01:40:55.707 330 13149.40 554.49 57049.41 88888.00 2009-11-26 01:40:56.707 330 13148.75 554.12 57049.53 88888.00 2009-11-26 01:40:57.707 330 13149.27 554.00 57049.90 88888.00 2009-11-26 01:40:58.707 330 13148.49 554.00 57049.65 88888.00 2009-11-26 01:40:59.707 330 13149.27 554.37 57050.02 88888.00 2009-11-26 01:41:00.707 330 13149.01 554.37 57049.65 88888.00 2009-11-26 01:41:01.707 330 13148.75 554.00 57050.14 88888.00 2009-11-26 01:41:02.707 330 13149.66 554.87 57049.53 88888.00 2009-11-26 01:41:03.707 330 13148.36 554.25 57049.65 88888.00 2009-11-26 01:41:04.707 330 13149.14 554.12 57050.27 88888.00 2009-11-26 01:41:05.707 330 13148.49 554.62 57049.90 88888.00 2009-11-26 01:41:06.707 330 13149.01 554.62 57049.04 88888.00 2009-11-26 01:41:07.707 330 13149.01 554.37 57049.65 88888.00 2009-11-26 01:41:08.707 330 13148.75 554.62 57050.27 88888.00 2009-11-26 01:41:09.707 330 13148.75 554.49 57049.29 88888.00 2009-11-26 01:41:10.707 330 13148.62 554.25 57049.78 88888.00 2009-11-26 01:41:11.707 330 13149.40 553.63 57049.78 88888.00 2009-11-26 01:41:12.707 330 13148.62 554.37 57050.02 88888.00 2009-11-26 01:41:13.707 330 13148.75 554.74 57049.53 88888.00 2009-11-26 01:41:14.707 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:41:15.707 330 13149.01 554.62 57049.90 88888.00 2009-11-26 01:41:16.707 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:41:17.707 330 13149.14 553.75 57049.53 88888.00 2009-11-26 01:41:18.707 330 13148.88 554.37 57049.53 88888.00 2009-11-26 01:41:19.707 330 13148.62 554.25 57049.78 88888.00 2009-11-26 01:41:20.707 330 13148.62 554.25 57049.41 88888.00 2009-11-26 01:41:21.707 330 13149.14 553.63 57049.29 88888.00 2009-11-26 01:41:22.707 330 13148.88 554.00 57049.04 88888.00 2009-11-26 01:41:23.707 330 13149.27 554.37 57049.65 88888.00 2009-11-26 01:41:24.707 330 13149.01 554.99 57049.78 88888.00 2009-11-26 01:41:25.707 330 13148.75 554.12 57049.16 88888.00 2009-11-26 01:41:26.707 330 13147.84 553.87 57049.65 88888.00 2009-11-26 01:41:27.707 330 13148.88 554.37 57050.02 88888.00 2009-11-26 01:41:28.707 330 13149.01 553.50 57049.90 88888.00 2009-11-26 01:41:29.707 330 13149.14 553.87 57050.02 88888.00 2009-11-26 01:41:30.707 330 13149.27 553.75 57049.53 88888.00 2009-11-26 01:41:31.707 330 13149.14 554.00 57049.78 88888.00 2009-11-26 01:41:32.707 330 13148.49 553.63 57050.14 88888.00 2009-11-26 01:41:33.707 330 13147.97 554.25 57050.39 88888.00 2009-11-26 01:41:34.707 330 13148.88 553.38 57050.02 88888.00 2009-11-26 01:41:35.707 330 13148.23 554.25 57049.78 88888.00 2009-11-26 01:41:36.707 330 13148.49 553.87 57049.78 88888.00 2009-11-26 01:41:37.707 330 13148.23 554.25 57049.78 88888.00 2009-11-26 01:41:38.707 330 13148.88 554.00 57049.65 88888.00 2009-11-26 01:41:39.707 330 13148.62 553.87 57049.16 88888.00 2009-11-26 01:41:40.707 330 13148.62 553.25 57049.41 88888.00 2009-11-26 01:41:41.707 330 13149.01 553.75 57049.04 88888.00 2009-11-26 01:41:42.707 330 13148.36 553.75 57049.41 88888.00 2009-11-26 01:41:43.707 330 13147.71 553.25 57049.53 88888.00 2009-11-26 01:41:44.707 330 13148.88 553.63 57049.90 88888.00 2009-11-26 01:41:45.707 330 13147.84 554.00 57050.27 88888.00 2009-11-26 01:41:46.707 330 13148.49 554.74 57050.02 88888.00 2009-11-26 01:41:47.707 330 13147.97 554.00 57049.16 88888.00 2009-11-26 01:41:48.707 330 13148.49 553.63 57049.90 88888.00 2009-11-26 01:41:49.707 330 13148.36 554.12 57049.53 88888.00 2009-11-26 01:41:50.707 330 13147.58 553.01 57049.65 88888.00 2009-11-26 01:41:51.707 330 13148.62 553.75 57049.53 88888.00 2009-11-26 01:41:52.707 330 13148.10 554.49 57050.02 88888.00 2009-11-26 01:41:53.707 330 13148.62 553.75 57049.41 88888.00 2009-11-26 01:41:54.707 330 13148.88 553.87 57049.29 88888.00 2009-11-26 01:41:55.707 330 13147.97 553.50 57048.92 88888.00 2009-11-26 01:41:56.707 330 13148.23 553.87 57049.29 88888.00 2009-11-26 01:41:57.707 330 13148.36 553.75 57050.14 88888.00 2009-11-26 01:41:58.707 330 13147.71 553.87 57049.65 88888.00 2009-11-26 01:41:59.707 330 13147.84 553.63 57049.16 88888.00 2009-11-26 01:42:00.707 330 13147.71 554.00 57049.29 88888.00 2009-11-26 01:42:01.707 330 13147.45 554.00 57049.65 88888.00 2009-11-26 01:42:02.707 330 13148.36 554.00 57049.16 88888.00 2009-11-26 01:42:03.707 330 13148.23 553.75 57049.41 88888.00 2009-11-26 01:42:04.707 330 13147.32 553.63 57049.04 88888.00 2009-11-26 01:42:05.707 330 13147.71 553.63 57049.65 88888.00 2009-11-26 01:42:06.707 330 13147.71 554.37 57049.65 88888.00 2009-11-26 01:42:07.707 330 13147.58 553.50 57049.78 88888.00 2009-11-26 01:42:08.707 330 13147.97 554.12 57050.14 88888.00 2009-11-26 01:42:09.707 330 13148.10 553.50 57048.80 88888.00 2009-11-26 01:42:10.707 330 13147.97 553.13 57050.27 88888.00 2009-11-26 01:42:11.707 330 13147.45 554.25 57049.29 88888.00 2009-11-26 01:42:12.707 330 13147.19 554.00 57049.04 88888.00 2009-11-26 01:42:13.707 330 13147.06 553.63 57049.90 88888.00 2009-11-26 01:42:14.707 330 13147.45 553.25 57049.41 88888.00 2009-11-26 01:42:15.707 330 13148.23 553.87 57049.41 88888.00 2009-11-26 01:42:16.707 330 13147.71 554.25 57049.78 88888.00 2009-11-26 01:42:17.707 330 13147.45 554.00 57049.53 88888.00 2009-11-26 01:42:18.707 330 13146.93 554.00 57049.78 88888.00 2009-11-26 01:42:19.707 330 13147.19 553.25 57048.92 88888.00 2009-11-26 01:42:20.707 330 13147.19 553.75 57048.92 88888.00 2009-11-26 01:42:21.707 330 13147.45 553.13 57049.65 88888.00 2009-11-26 01:42:22.707 330 13147.32 553.63 57049.16 88888.00 2009-11-26 01:42:23.707 330 13146.80 553.01 57049.16 88888.00 2009-11-26 01:42:24.707 330 13146.93 553.50 57049.04 88888.00 2009-11-26 01:42:25.707 330 13147.84 553.87 57049.16 88888.00 2009-11-26 01:42:26.707 330 13147.19 553.13 57048.80 88888.00 2009-11-26 01:42:27.707 330 13147.19 553.25 57049.53 88888.00 2009-11-26 01:42:28.707 330 13146.67 554.00 57049.65 88888.00 2009-11-26 01:42:29.707 330 13147.58 553.25 57048.68 88888.00 2009-11-26 01:42:30.707 330 13147.45 553.50 57049.16 88888.00 2009-11-26 01:42:31.707 330 13146.93 553.87 57049.53 88888.00 2009-11-26 01:42:32.707 330 13146.80 553.38 57049.41 88888.00 2009-11-26 01:42:33.707 330 13147.71 553.25 57048.92 88888.00 2009-11-26 01:42:34.707 330 13146.41 553.50 57048.92 88888.00 2009-11-26 01:42:35.707 330 13146.54 553.38 57049.41 88888.00 2009-11-26 01:42:36.707 330 13147.19 553.87 57049.16 88888.00 2009-11-26 01:42:37.707 330 13147.19 553.75 57048.68 88888.00 2009-11-26 01:42:38.707 330 13147.19 553.50 57048.80 88888.00 2009-11-26 01:42:39.707 330 13147.19 554.00 57048.55 88888.00 2009-11-26 01:42:40.707 330 13147.19 553.50 57048.92 88888.00 2009-11-26 01:42:41.707 330 13147.06 553.87 57049.16 88888.00 2009-11-26 01:42:42.707 330 13146.93 553.38 57048.80 88888.00 2009-11-26 01:42:43.707 330 13147.84 554.12 57048.92 88888.00 2009-11-26 01:42:44.707 330 13147.19 554.12 57048.92 88888.00 2009-11-26 01:42:45.707 330 13147.32 553.87 57049.04 88888.00 2009-11-26 01:42:46.707 330 13147.45 553.25 57048.43 88888.00 2009-11-26 01:42:47.707 330 13147.19 553.87 57049.16 88888.00 2009-11-26 01:42:48.707 330 13147.19 554.00 57049.29 88888.00 2009-11-26 01:42:49.707 330 13146.93 553.87 57048.80 88888.00 2009-11-26 01:42:50.707 330 13147.45 553.63 57048.80 88888.00 2009-11-26 01:42:51.707 330 13147.32 553.75 57049.16 88888.00 2009-11-26 01:42:52.707 330 13146.67 553.75 57048.92 88888.00 2009-11-26 01:42:53.707 330 13147.06 553.75 57048.68 88888.00 2009-11-26 01:42:54.707 330 13146.80 553.63 57049.29 88888.00 2009-11-26 01:42:55.707 330 13147.32 554.00 57049.16 88888.00 2009-11-26 01:42:56.707 330 13146.80 554.00 57048.92 88888.00 2009-11-26 01:42:57.707 330 13147.32 554.12 57048.80 88888.00 2009-11-26 01:42:58.707 330 13147.45 554.25 57049.16 88888.00 2009-11-26 01:42:59.707 330 13147.45 553.87 57049.16 88888.00 2009-11-26 01:43:00.707 330 13147.06 553.63 57048.92 88888.00 2009-11-26 01:43:01.707 330 13146.54 554.00 57049.53 88888.00 2009-11-26 01:43:02.707 330 13147.06 553.87 57048.55 88888.00 2009-11-26 01:43:03.707 330 13146.67 553.25 57048.55 88888.00 2009-11-26 01:43:04.707 330 13147.19 553.75 57049.04 88888.00 2009-11-26 01:43:05.707 330 13146.54 553.87 57049.29 88888.00 2009-11-26 01:43:06.707 330 13147.06 554.37 57049.53 88888.00 2009-11-26 01:43:07.707 330 13146.80 553.75 57049.29 88888.00 2009-11-26 01:43:08.707 330 13146.93 554.37 57049.16 88888.00 2009-11-26 01:43:09.707 330 13147.71 554.12 57049.41 88888.00 2009-11-26 01:43:10.707 330 13146.80 553.63 57048.92 88888.00 2009-11-26 01:43:11.707 330 13147.06 554.37 57049.41 88888.00 2009-11-26 01:43:12.707 330 13147.19 553.87 57048.43 88888.00 2009-11-26 01:43:13.707 330 13147.19 553.38 57048.92 88888.00 2009-11-26 01:43:14.707 330 13146.67 553.38 57048.92 88888.00 2009-11-26 01:43:15.707 330 13147.19 553.75 57049.04 88888.00 2009-11-26 01:43:16.707 330 13146.54 553.75 57048.68 88888.00 2009-11-26 01:43:17.707 330 13146.67 553.75 57049.41 88888.00 2009-11-26 01:43:18.707 330 13147.06 554.12 57049.16 88888.00 2009-11-26 01:43:19.707 330 13146.80 553.87 57049.16 88888.00 2009-11-26 01:43:20.707 330 13147.45 554.00 57049.65 88888.00 2009-11-26 01:43:21.707 330 13146.93 554.00 57049.04 88888.00 2009-11-26 01:43:22.707 330 13146.93 553.87 57048.92 88888.00 2009-11-26 01:43:23.707 330 13146.54 553.13 57048.55 88888.00 2009-11-26 01:43:24.707 330 13147.19 553.38 57049.29 88888.00 2009-11-26 01:43:25.707 330 13146.93 553.87 57048.80 88888.00 2009-11-26 01:43:26.707 330 13147.19 554.12 57048.43 88888.00 2009-11-26 01:43:27.707 330 13146.80 553.75 57048.55 88888.00 2009-11-26 01:43:28.707 330 13147.32 553.75 57049.16 88888.00 2009-11-26 01:43:29.707 330 13146.93 553.63 57049.16 88888.00 2009-11-26 01:43:30.707 330 13146.54 554.12 57048.31 88888.00 2009-11-26 01:43:31.707 330 13146.80 554.25 57049.29 88888.00 2009-11-26 01:43:32.707 330 13147.58 553.75 57048.68 88888.00 2009-11-26 01:43:33.707 330 13147.32 553.87 57049.53 88888.00 2009-11-26 01:43:34.707 330 13146.80 554.25 57049.53 88888.00 2009-11-26 01:43:35.707 330 13146.54 553.75 57048.80 88888.00 2009-11-26 01:43:36.707 330 13146.67 553.75 57049.16 88888.00 2009-11-26 01:43:37.707 330 13146.93 553.87 57048.06 88888.00 2009-11-26 01:43:38.707 330 13147.19 553.63 57049.16 88888.00 2009-11-26 01:43:39.707 330 13146.54 553.25 57048.55 88888.00 2009-11-26 01:43:40.707 330 13147.45 554.25 57049.16 88888.00 2009-11-26 01:43:41.707 330 13147.71 553.63 57049.16 88888.00 2009-11-26 01:43:42.707 330 13147.06 553.87 57048.80 88888.00 2009-11-26 01:43:43.707 330 13147.71 553.63 57049.29 88888.00 2009-11-26 01:43:44.707 330 13146.80 554.37 57049.78 88888.00 2009-11-26 01:43:45.707 330 13146.41 553.75 57049.53 88888.00 2009-11-26 01:43:46.707 330 13146.41 553.87 57049.04 88888.00 2009-11-26 01:43:47.707 330 13147.45 554.62 57048.43 88888.00 2009-11-26 01:43:48.707 330 13147.19 554.00 57049.04 88888.00 2009-11-26 01:43:49.707 330 13147.06 553.75 57048.92 88888.00 2009-11-26 01:43:50.707 330 13147.19 554.00 57049.41 88888.00 2009-11-26 01:43:51.707 330 13147.45 554.49 57049.29 88888.00 2009-11-26 01:43:52.707 330 13146.93 554.49 57049.16 88888.00 2009-11-26 01:43:53.707 330 13146.80 554.49 57048.68 88888.00 2009-11-26 01:43:54.706 330 13147.32 554.37 57048.80 88888.00 2009-11-26 01:43:55.706 330 13147.45 554.62 57049.41 88888.00 2009-11-26 01:43:56.706 330 13146.93 554.00 57048.80 88888.00 2009-11-26 01:43:57.706 330 13147.19 554.37 57049.53 88888.00 2009-11-26 01:43:58.706 330 13146.93 554.12 57049.04 88888.00 2009-11-26 01:43:59.706 330 13147.06 555.11 57048.80 88888.00 2009-11-26 01:44:00.706 330 13147.58 554.25 57049.53 88888.00 2009-11-26 01:44:01.706 330 13146.93 554.25 57049.04 88888.00 2009-11-26 01:44:02.706 330 13147.06 554.12 57049.04 88888.00 2009-11-26 01:44:03.706 330 13147.32 554.37 57049.65 88888.00 2009-11-26 01:44:04.706 330 13147.71 554.62 57049.90 88888.00 2009-11-26 01:44:05.706 330 13147.32 554.25 57049.04 88888.00 2009-11-26 01:44:06.706 330 13146.67 554.37 57049.65 88888.00 2009-11-26 01:44:07.706 330 13147.32 554.49 57049.78 88888.00 2009-11-26 01:44:08.706 330 13147.32 554.74 57049.78 88888.00 2009-11-26 01:44:09.706 330 13147.58 554.25 57049.29 88888.00 2009-11-26 01:44:11.706 330 13148.36 554.62 57049.65 88888.00 2009-11-26 01:44:12.706 330 13147.45 554.12 57048.68 88888.00 2009-11-26 01:44:13.706 330 13147.84 554.49 57049.04 88888.00 2009-11-26 01:44:14.706 330 13147.58 554.25 57049.29 88888.00 2009-11-26 01:44:15.706 330 13147.84 554.49 57049.04 88888.00 2009-11-26 01:44:16.706 330 13147.58 554.12 57048.92 88888.00 2009-11-26 01:44:17.706 330 13147.71 553.87 57049.90 88888.00 2009-11-26 01:44:18.706 330 13147.19 554.62 57049.41 88888.00 2009-11-26 01:44:19.706 330 13148.49 554.62 57049.53 88888.00 2009-11-26 01:44:20.706 330 13147.58 553.87 57049.29 88888.00 2009-11-26 01:44:21.706 330 13147.58 554.12 57049.41 88888.00 2009-11-26 01:44:22.706 330 13148.36 554.49 57049.53 88888.00 2009-11-26 01:44:23.706 330 13147.58 554.37 57049.53 88888.00 2009-11-26 01:44:24.706 330 13148.49 554.87 57048.68 88888.00 2009-11-26 01:44:25.706 330 13147.71 553.87 57048.80 88888.00 2009-11-26 01:44:26.706 330 13148.62 553.75 57049.65 88888.00 2009-11-26 01:44:27.706 330 13148.23 554.12 57048.80 88888.00 2009-11-26 01:44:28.706 330 13147.32 554.25 57049.65 88888.00 2009-11-26 01:44:29.706 330 13147.71 554.00 57049.04 88888.00 2009-11-26 01:44:30.706 330 13147.32 553.87 57049.04 88888.00 2009-11-26 01:44:31.706 330 13148.10 554.49 57049.16 88888.00 2009-11-26 01:44:32.706 330 13147.45 554.12 57049.29 88888.00 2009-11-26 01:44:33.706 330 13147.71 554.87 57048.68 88888.00 2009-11-26 01:44:34.706 330 13147.58 554.25 57049.41 88888.00 2009-11-26 01:44:35.706 330 13148.49 554.12 57049.78 88888.00 2009-11-26 01:44:36.706 330 13147.84 554.00 57049.41 88888.00 2009-11-26 01:44:37.706 330 13148.62 553.38 57048.68 88888.00 2009-11-26 01:44:38.706 330 13148.49 554.49 57049.65 88888.00 2009-11-26 01:44:39.706 330 13147.58 554.12 57049.04 88888.00 2009-11-26 01:44:40.706 330 13147.97 554.74 57049.65 88888.00 2009-11-26 01:44:41.706 330 13147.58 554.99 57049.29 88888.00 2009-11-26 01:44:42.706 330 13148.62 554.25 57049.41 88888.00 2009-11-26 01:44:43.706 330 13148.75 554.87 57049.65 88888.00 2009-11-26 01:44:44.706 330 13147.84 554.25 57049.78 88888.00 2009-11-26 01:44:45.706 330 13147.71 554.37 57049.90 88888.00 2009-11-26 01:44:46.706 330 13148.23 554.25 57049.29 88888.00 2009-11-26 01:44:47.706 330 13147.58 554.12 57049.90 88888.00 2009-11-26 01:44:48.706 330 13147.71 554.25 57049.41 88888.00 2009-11-26 01:44:49.706 330 13147.58 554.74 57049.65 88888.00 2009-11-26 01:44:50.706 330 13147.84 554.12 57049.53 88888.00 2009-11-26 01:44:51.706 330 13147.71 554.37 57049.53 88888.00 2009-11-26 01:44:52.706 330 13148.36 554.12 57049.65 88888.00 2009-11-26 01:44:53.706 330 13147.71 554.25 57049.78 88888.00 2009-11-26 01:44:54.706 330 13148.10 554.74 57049.29 88888.00 2009-11-26 01:44:55.706 330 13148.36 554.25 57049.65 88888.00 2009-11-26 01:44:56.706 330 13148.10 554.49 57049.16 88888.00 2009-11-26 01:44:57.706 330 13148.10 553.75 57049.65 88888.00 2009-11-26 01:44:58.706 330 13148.10 554.12 57049.78 88888.00 2009-11-26 01:44:59.706 330 13148.10 554.12 57049.04 88888.00 2009-11-26 01:45:00.706 330 13147.97 554.49 57049.16 88888.00 2009-11-26 01:45:01.706 330 13148.23 554.87 57049.90 88888.00 2009-11-26 01:45:02.706 330 13147.71 554.25 57049.29 88888.00 2009-11-26 01:45:03.706 330 13148.36 554.12 57049.78 88888.00 2009-11-26 01:45:04.706 330 13148.23 554.62 57049.41 88888.00 2009-11-26 01:45:05.706 330 13147.45 554.87 57049.90 88888.00 2009-11-26 01:45:06.706 330 13148.10 554.25 57049.90 88888.00 2009-11-26 01:45:07.706 330 13149.01 554.37 57049.53 88888.00 2009-11-26 01:45:08.706 330 13148.62 553.87 57049.41 88888.00 2009-11-26 01:45:09.706 330 13148.36 554.62 57049.41 88888.00 2009-11-26 01:45:10.706 330 13147.84 553.87 57049.16 88888.00 2009-11-26 01:45:11.706 330 13148.10 554.37 57049.65 88888.00 2009-11-26 01:45:12.706 330 13148.49 554.37 57049.90 88888.00 2009-11-26 01:45:13.706 330 13148.23 554.12 57049.65 88888.00 2009-11-26 01:45:14.706 330 13148.36 554.62 57049.29 88888.00 2009-11-26 01:45:15.706 330 13148.23 554.37 57049.53 88888.00 2009-11-26 01:45:16.706 330 13147.97 554.62 57049.41 88888.00 2009-11-26 01:45:17.706 330 13148.36 554.62 57049.65 88888.00 2009-11-26 01:45:18.706 330 13148.10 554.00 57049.16 88888.00 2009-11-26 01:45:19.706 330 13148.10 554.87 57049.78 88888.00 2009-11-26 01:45:20.706 330 13148.49 554.87 57049.29 88888.00 2009-11-26 01:45:21.706 330 13147.97 554.62 57049.41 88888.00 2009-11-26 01:45:22.706 330 13148.75 554.74 57049.53 88888.00 2009-11-26 01:45:23.706 330 13148.75 554.74 57049.41 88888.00 2009-11-26 01:45:24.706 330 13147.71 554.87 57049.41 88888.00 2009-11-26 01:45:25.706 330 13148.75 554.62 57049.16 88888.00 2009-11-26 01:45:26.706 330 13148.75 554.74 57049.29 88888.00 2009-11-26 01:45:27.706 330 13148.23 554.49 57048.80 88888.00 2009-11-26 01:45:28.706 330 13148.88 554.12 57049.53 88888.00 2009-11-26 01:45:29.706 330 13148.36 554.99 57049.41 88888.00 2009-11-26 01:45:30.706 330 13148.75 554.25 57049.53 88888.00 2009-11-26 01:45:31.706 330 13148.49 554.25 57049.53 88888.00 2009-11-26 01:45:32.706 330 13148.49 554.49 57048.80 88888.00 2009-11-26 01:45:33.706 330 13148.23 554.00 57049.78 88888.00 2009-11-26 01:45:34.706 330 13148.49 554.74 57049.16 88888.00 2009-11-26 01:45:35.706 330 13148.23 554.37 57049.90 88888.00 2009-11-26 01:45:36.706 330 13147.84 554.62 57049.53 88888.00 2009-11-26 01:45:37.706 330 13148.49 554.25 57049.41 88888.00 2009-11-26 01:45:38.706 330 13148.10 554.49 57049.29 88888.00 2009-11-26 01:45:39.706 330 13148.10 554.49 57049.53 88888.00 2009-11-26 01:45:40.706 330 13148.49 555.11 57049.41 88888.00 2009-11-26 01:45:41.706 330 13148.49 554.87 57050.02 88888.00 2009-11-26 01:45:42.706 330 13147.97 554.37 57049.29 88888.00 2009-11-26 01:45:43.706 330 13148.10 554.49 57049.29 88888.00 2009-11-26 01:45:44.706 330 13148.36 554.87 57049.29 88888.00 2009-11-26 01:45:45.706 330 13148.23 554.62 57049.65 88888.00 2009-11-26 01:45:46.706 330 13148.36 554.49 57049.29 88888.00 2009-11-26 01:45:47.706 330 13148.36 554.62 57049.53 88888.00 2009-11-26 01:45:48.706 330 13147.97 554.74 57049.78 88888.00 2009-11-26 01:45:49.706 330 13147.97 554.12 57049.53 88888.00 2009-11-26 01:45:50.706 330 13148.23 554.87 57049.41 88888.00 2009-11-26 01:45:51.706 330 13148.23 554.25 57049.53 88888.00 2009-11-26 01:45:52.706 330 13148.23 554.12 57049.53 88888.00 2009-11-26 01:45:53.706 330 13147.84 555.24 57049.53 88888.00 2009-11-26 01:45:54.706 330 13148.23 555.11 57049.41 88888.00 2009-11-26 01:45:55.706 330 13147.84 554.62 57049.41 88888.00 2009-11-26 01:45:56.706 330 13148.10 554.62 57049.29 88888.00 2009-11-26 01:45:57.706 330 13147.84 554.74 57049.65 88888.00 2009-11-26 01:45:58.706 330 13147.32 554.37 57049.78 88888.00 2009-11-26 01:45:59.706 330 13148.49 554.87 57049.53 88888.00 2009-11-26 01:46:00.706 330 13148.49 554.87 57049.41 88888.00 2009-11-26 01:46:01.706 330 13148.49 554.37 57049.41 88888.00 2009-11-26 01:46:02.706 330 13148.23 555.48 57049.78 88888.00 2009-11-26 01:46:03.706 330 13147.97 554.87 57049.29 88888.00 2009-11-26 01:46:04.706 330 13147.32 554.87 57048.92 88888.00 2009-11-26 01:46:05.706 330 13147.71 554.49 57049.65 88888.00 2009-11-26 01:46:06.706 330 13148.62 554.37 57049.78 88888.00 2009-11-26 01:46:07.706 330 13149.01 554.25 57049.65 88888.00 2009-11-26 01:46:08.706 330 13147.71 554.49 57048.92 88888.00 2009-11-26 01:46:09.706 330 13148.23 554.12 57049.41 88888.00 2009-11-26 01:46:10.706 330 13148.62 554.74 57049.16 88888.00 2009-11-26 01:46:11.706 330 13148.23 554.37 57049.78 88888.00 2009-11-26 01:46:12.706 330 13148.88 554.49 57049.53 88888.00 2009-11-26 01:46:13.706 330 13147.71 554.99 57049.78 88888.00 2009-11-26 01:46:14.706 330 13149.14 553.25 57049.65 88888.00 2009-11-26 01:46:15.706 330 13148.49 553.87 57049.65 88888.00 2009-11-26 01:46:16.706 330 13148.75 554.62 57049.41 88888.00 2009-11-26 01:46:17.706 330 13147.84 554.37 57048.80 88888.00 2009-11-26 01:46:18.706 330 13148.49 554.00 57049.29 88888.00 2009-11-26 01:46:19.706 330 13149.01 554.37 57048.80 88888.00 2009-11-26 01:46:20.706 330 13148.10 554.87 57049.53 88888.00 2009-11-26 01:46:21.706 330 13148.75 554.00 57049.29 88888.00 2009-11-26 01:46:22.706 330 13148.49 554.37 57049.04 88888.00 2009-11-26 01:46:23.706 330 13147.97 555.11 57050.02 88888.00 2009-11-26 01:46:24.706 330 13148.88 554.49 57049.65 88888.00 2009-11-26 01:46:25.706 330 13147.97 554.99 57049.90 88888.00 2009-11-26 01:46:26.706 330 13148.36 554.62 57049.16 88888.00 2009-11-26 01:46:27.706 330 13148.23 554.12 57050.14 88888.00 2009-11-26 01:46:28.706 330 13147.84 554.62 57050.39 88888.00 2009-11-26 01:46:29.706 330 13149.01 554.62 57050.02 88888.00 2009-11-26 01:46:30.706 330 13148.88 554.62 57049.78 88888.00 2009-11-26 01:46:31.706 330 13148.36 554.62 57048.80 88888.00 2009-11-26 01:46:32.706 330 13148.49 554.12 57049.65 88888.00 2009-11-26 01:46:33.706 330 13148.23 555.24 57049.29 88888.00 2009-11-26 01:46:34.706 330 13148.62 554.74 57049.53 88888.00 2009-11-26 01:46:35.706 330 13149.01 554.37 57049.41 88888.00 2009-11-26 01:46:36.706 330 13148.10 554.74 57049.41 88888.00 2009-11-26 01:46:37.706 330 13147.71 554.74 57049.53 88888.00 2009-11-26 01:46:38.706 330 13148.49 554.62 57049.41 88888.00 2009-11-26 01:46:39.706 330 13148.23 554.37 57049.78 88888.00 2009-11-26 01:46:40.706 330 13148.10 555.36 57049.53 88888.00 2009-11-26 01:46:41.706 330 13147.84 555.11 57049.04 88888.00 2009-11-26 01:46:42.706 330 13148.10 554.37 57049.41 88888.00 2009-11-26 01:46:43.706 330 13148.23 554.87 57049.53 88888.00 2009-11-26 01:46:44.706 330 13148.62 554.25 57049.29 88888.00 2009-11-26 01:46:45.706 330 13148.49 553.75 57048.80 88888.00 2009-11-26 01:46:46.706 330 13148.75 554.87 57049.65 88888.00 2009-11-26 01:46:47.706 330 13148.62 554.37 57049.53 88888.00 2009-11-26 01:46:48.706 330 13149.66 554.87 57049.78 88888.00 2009-11-26 01:46:49.706 330 13148.49 554.87 57050.14 88888.00 2009-11-26 01:46:50.706 330 13148.23 554.87 57049.16 88888.00 2009-11-26 01:46:51.706 330 13148.36 554.25 57049.90 88888.00 2009-11-26 01:46:52.706 330 13148.49 554.62 57049.41 88888.00 2009-11-26 01:46:53.706 330 13148.88 554.99 57049.41 88888.00 2009-11-26 01:46:54.706 330 13147.84 554.49 57049.53 88888.00 2009-11-26 01:46:55.706 330 13148.10 554.25 57049.41 88888.00 2009-11-26 01:46:56.706 330 13148.62 554.37 57049.53 88888.00 2009-11-26 01:46:57.706 330 13148.88 554.25 57050.14 88888.00 2009-11-26 01:46:58.706 330 13148.62 554.25 57050.02 88888.00 2009-11-26 01:46:59.706 330 13148.88 554.62 57049.41 88888.00 2009-11-26 01:47:00.706 330 13148.36 554.74 57049.41 88888.00 2009-11-26 01:47:01.706 330 13148.62 553.87 57049.65 88888.00 2009-11-26 01:47:02.706 330 13148.62 554.37 57050.27 88888.00 2009-11-26 01:47:03.706 330 13148.36 554.49 57049.90 88888.00 2009-11-26 01:47:04.706 330 13148.49 554.37 57049.90 88888.00 2009-11-26 01:47:05.706 330 13148.62 554.49 57049.78 88888.00 2009-11-26 01:47:06.706 330 13148.49 554.99 57049.41 88888.00 2009-11-26 01:47:07.706 330 13148.49 554.37 57049.90 88888.00 2009-11-26 01:47:08.706 330 13148.88 554.12 57050.27 88888.00 2009-11-26 01:47:09.706 330 13148.88 554.99 57049.78 88888.00 2009-11-26 01:47:10.706 330 13147.84 554.74 57049.78 88888.00 2009-11-26 01:47:11.706 330 13148.36 554.62 57049.90 88888.00 2009-11-26 01:47:12.706 330 13148.23 554.49 57049.90 88888.00 2009-11-26 01:47:13.706 330 13148.88 554.37 57049.41 88888.00 2009-11-26 01:47:14.706 330 13148.62 554.49 57049.29 88888.00 2009-11-26 01:47:15.706 330 13148.88 554.62 57049.41 88888.00 2009-11-26 01:47:16.706 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:47:17.706 330 13148.88 554.74 57049.65 88888.00 2009-11-26 01:47:18.706 330 13147.84 554.49 57049.53 88888.00 2009-11-26 01:47:19.706 330 13148.75 555.11 57049.53 88888.00 2009-11-26 01:47:20.706 330 13148.62 554.62 57049.90 88888.00 2009-11-26 01:47:21.706 330 13149.27 554.49 57049.78 88888.00 2009-11-26 01:47:22.706 330 13148.75 554.99 57050.14 88888.00 2009-11-26 01:47:23.706 330 13148.49 554.62 57050.02 88888.00 2009-11-26 01:47:24.706 330 13149.40 554.25 57049.53 88888.00 2009-11-26 01:47:25.706 330 13148.62 554.49 57050.02 88888.00 2009-11-26 01:47:26.706 330 13148.75 553.63 57050.27 88888.00 2009-11-26 01:47:27.706 330 13148.88 554.74 57049.16 88888.00 2009-11-26 01:47:28.706 330 13148.62 554.37 57049.65 88888.00 2009-11-26 01:47:29.706 330 13148.36 554.62 57050.27 88888.00 2009-11-26 01:47:30.706 330 13148.36 554.12 57048.92 88888.00 2009-11-26 01:47:31.706 330 13148.62 554.62 57049.65 88888.00 2009-11-26 01:47:32.706 330 13148.75 554.00 57049.29 88888.00 2009-11-26 01:47:33.706 330 13148.62 554.87 57050.14 88888.00 2009-11-26 01:47:34.706 330 13149.40 554.62 57050.14 88888.00 2009-11-26 01:47:35.706 330 13149.01 553.87 57049.90 88888.00 2009-11-26 01:47:36.706 330 13149.27 554.49 57049.90 88888.00 2009-11-26 01:47:37.706 330 13149.92 554.87 57048.92 88888.00 2009-11-26 01:47:38.706 330 13149.27 554.12 57050.39 88888.00 2009-11-26 01:47:39.706 330 13149.01 554.74 57049.78 88888.00 2009-11-26 01:47:40.706 330 13149.66 554.62 57049.53 88888.00 2009-11-26 01:47:41.706 330 13148.49 554.25 57048.92 88888.00 2009-11-26 01:47:42.706 330 13149.40 554.62 57050.02 88888.00 2009-11-26 01:47:43.706 330 13149.01 554.00 57049.29 88888.00 2009-11-26 01:47:44.706 330 13148.75 555.61 57049.78 88888.00 2009-11-26 01:47:45.706 330 13149.27 554.62 57049.90 88888.00 2009-11-26 01:47:46.706 330 13149.14 554.62 57049.78 88888.00 2009-11-26 01:47:47.706 330 13149.14 553.75 57049.78 88888.00 2009-11-26 01:47:48.706 330 13149.92 554.00 57049.41 88888.00 2009-11-26 01:47:49.706 330 13149.92 554.37 57049.78 88888.00 2009-11-26 01:47:50.706 330 13149.40 553.87 57049.65 88888.00 2009-11-26 01:47:51.706 330 13149.66 554.00 57049.29 88888.00 2009-11-26 01:47:52.706 330 13149.27 554.12 57050.02 88888.00 2009-11-26 01:47:53.706 330 13149.79 554.12 57049.78 88888.00 2009-11-26 01:47:54.706 330 13149.40 554.99 57050.14 88888.00 2009-11-26 01:47:55.706 330 13149.14 554.12 57050.02 88888.00 2009-11-26 01:47:56.706 330 13149.66 554.25 57049.53 88888.00 2009-11-26 01:47:57.706 330 13149.66 554.74 57049.65 88888.00 2009-11-26 01:47:58.706 330 13150.05 554.49 57049.65 88888.00 2009-11-26 01:47:59.706 330 13149.79 554.49 57049.65 88888.00 2009-11-26 01:48:00.706 330 13149.01 554.37 57049.16 88888.00 2009-11-26 01:48:01.706 330 13149.66 555.11 57049.29 88888.00 2009-11-26 01:48:02.706 330 13149.40 554.49 57049.29 88888.00 2009-11-26 01:48:03.706 330 13149.40 555.24 57049.53 88888.00 2009-11-26 01:48:04.706 330 13149.79 554.87 57049.65 88888.00 2009-11-26 01:48:05.706 330 13149.40 554.62 57048.92 88888.00 2009-11-26 01:48:06.706 330 13149.01 554.25 57050.02 88888.00 2009-11-26 01:48:07.706 330 13149.66 554.12 57049.78 88888.00 2009-11-26 01:48:08.706 330 13149.01 554.37 57049.90 88888.00 2009-11-26 01:48:09.706 330 13149.66 554.87 57049.90 88888.00 2009-11-26 01:48:10.706 330 13150.05 554.87 57049.16 88888.00 2009-11-26 01:48:11.706 330 13149.92 554.62 57049.90 88888.00 2009-11-26 01:48:12.706 330 13149.27 554.74 57050.14 88888.00 2009-11-26 01:48:13.706 330 13149.66 554.00 57050.14 88888.00 2009-11-26 01:48:14.706 330 13149.79 554.87 57049.78 88888.00 2009-11-26 01:48:15.706 330 13149.66 554.37 57049.29 88888.00 2009-11-26 01:48:16.706 330 13149.27 553.75 57050.39 88888.00 2009-11-26 01:48:17.706 330 13149.53 554.37 57049.78 88888.00 2009-11-26 01:48:18.706 330 13150.05 554.00 57049.29 88888.00 2009-11-26 01:48:19.706 330 13149.66 554.12 57049.90 88888.00 2009-11-26 01:48:20.706 330 13150.18 554.62 57049.78 88888.00 2009-11-26 01:48:21.706 330 13149.92 554.49 57049.53 88888.00 2009-11-26 01:48:22.706 330 13149.92 554.62 57050.27 88888.00 2009-11-26 01:48:23.706 330 13150.44 554.12 57049.29 88888.00 2009-11-26 01:48:24.706 330 13149.53 553.25 57049.65 88888.00 2009-11-26 01:48:25.706 330 13149.66 554.37 57049.53 88888.00 2009-11-26 01:48:26.706 330 13150.18 554.00 57049.65 88888.00 2009-11-26 01:48:27.706 330 13149.92 554.74 57049.65 88888.00 2009-11-26 01:48:28.706 330 13149.66 554.74 57049.90 88888.00 2009-11-26 01:48:29.706 330 13150.31 553.63 57049.90 88888.00 2009-11-26 01:48:30.706 330 13150.44 554.62 57050.27 88888.00 2009-11-26 01:48:31.706 330 13150.05 554.37 57049.65 88888.00 2009-11-26 01:48:32.706 330 13149.92 554.12 57050.27 88888.00 2009-11-26 01:48:33.706 330 13149.66 554.62 57050.27 88888.00 2009-11-26 01:48:34.706 330 13149.92 553.87 57050.02 88888.00 2009-11-26 01:48:35.706 330 13149.40 553.63 57049.41 88888.00 2009-11-26 01:48:36.706 330 13150.18 554.37 57049.65 88888.00 2009-11-26 01:48:37.706 330 13150.05 554.62 57050.02 88888.00 2009-11-26 01:48:38.706 330 13150.05 554.12 57050.02 88888.00 2009-11-26 01:48:39.706 330 13150.18 554.00 57049.90 88888.00 2009-11-26 01:48:40.706 330 13149.66 553.87 57049.90 88888.00 2009-11-26 01:48:41.706 330 13150.44 554.12 57050.51 88888.00 2009-11-26 01:48:42.706 330 13150.31 554.25 57049.53 88888.00 2009-11-26 01:48:43.706 330 13149.40 555.11 57050.88 88888.00 2009-11-26 01:48:44.706 330 13149.53 554.25 57049.90 88888.00 2009-11-26 01:48:45.706 330 13149.14 554.37 57050.51 88888.00 2009-11-26 01:48:46.706 330 13149.92 554.37 57049.90 88888.00 2009-11-26 01:48:47.706 330 13150.05 553.87 57050.27 88888.00 2009-11-26 01:48:48.706 330 13149.92 554.37 57050.14 88888.00 2009-11-26 01:48:49.706 330 13150.31 554.25 57050.51 88888.00 2009-11-26 01:48:50.706 330 13149.40 554.62 57050.14 88888.00 2009-11-26 01:48:51.706 330 13149.79 553.75 57049.65 88888.00 2009-11-26 01:48:52.706 330 13149.79 553.75 57050.14 88888.00 2009-11-26 01:48:53.706 330 13150.31 553.87 57050.14 88888.00 2009-11-26 01:48:54.706 330 13150.05 554.37 57050.02 88888.00 2009-11-26 01:48:55.706 330 13149.53 553.50 57050.39 88888.00 2009-11-26 01:48:56.706 330 13149.53 554.25 57049.16 88888.00 2009-11-26 01:48:57.706 330 13150.18 553.87 57050.27 88888.00 2009-11-26 01:48:58.706 330 13150.31 554.37 57050.27 88888.00 2009-11-26 01:48:59.706 330 13149.40 554.62 57050.14 88888.00 2009-11-26 01:49:00.706 330 13149.66 553.38 57050.39 88888.00 2009-11-26 01:49:01.706 330 13149.66 553.75 57050.51 88888.00 2009-11-26 01:49:02.706 330 13149.40 553.87 57050.14 88888.00 2009-11-26 01:49:03.706 330 13149.40 554.37 57049.90 88888.00 2009-11-26 01:49:04.706 330 13149.79 554.49 57050.51 88888.00 2009-11-26 01:49:05.706 330 13150.31 554.12 57049.90 88888.00 2009-11-26 01:49:06.706 330 13150.57 554.99 57050.14 88888.00 2009-11-26 01:49:07.706 330 13149.66 553.87 57050.02 88888.00 2009-11-26 01:49:08.706 330 13150.05 553.87 57050.75 88888.00 2009-11-26 01:49:09.706 330 13149.79 553.50 57050.14 88888.00 2009-11-26 01:49:10.706 330 13149.53 553.87 57050.14 88888.00 2009-11-26 01:49:11.706 330 13149.40 553.87 57049.90 88888.00 2009-11-26 01:49:12.706 330 13149.79 553.50 57050.39 88888.00 2009-11-26 01:49:13.706 330 13150.18 553.75 57049.65 88888.00 2009-11-26 01:49:14.706 330 13149.79 553.50 57050.02 88888.00 2009-11-26 01:49:15.706 330 13150.31 553.63 57049.29 88888.00 2009-11-26 01:49:16.706 330 13149.40 553.38 57050.02 88888.00 2009-11-26 01:49:17.706 330 13149.92 553.75 57050.39 88888.00 2009-11-26 01:49:18.706 330 13149.92 553.50 57049.78 88888.00 2009-11-26 01:49:19.706 330 13149.66 553.87 57050.39 88888.00 2009-11-26 01:49:20.706 330 13149.53 553.25 57050.14 88888.00 2009-11-26 01:49:21.706 330 13149.66 553.63 57050.51 88888.00 2009-11-26 01:49:22.706 330 13150.18 554.74 57050.63 88888.00 2009-11-26 01:49:23.706 330 13149.27 553.75 57049.78 88888.00 2009-11-26 01:49:24.706 330 13150.31 553.38 57049.65 88888.00 2009-11-26 01:49:25.706 330 13149.79 553.13 57049.78 88888.00 2009-11-26 01:49:26.706 330 13149.92 553.75 57049.41 88888.00 2009-11-26 01:49:27.706 330 13149.14 553.63 57049.78 88888.00 2009-11-26 01:49:28.706 330 13149.92 554.25 57050.63 88888.00 2009-11-26 01:49:29.706 330 13150.44 554.00 57049.90 88888.00 2009-11-26 01:49:30.706 330 13150.05 553.87 57050.51 88888.00 2009-11-26 01:49:31.706 330 13150.18 554.12 57050.63 88888.00 2009-11-26 01:49:32.706 330 13149.92 553.50 57050.02 88888.00 2009-11-26 01:49:33.706 330 13150.18 553.75 57050.14 88888.00 2009-11-26 01:49:34.706 330 13150.57 554.25 57049.29 88888.00 2009-11-26 01:49:35.706 330 13150.31 553.75 57050.27 88888.00 2009-11-26 01:49:36.706 330 13149.92 553.87 57049.65 88888.00 2009-11-26 01:49:37.706 330 13149.92 553.75 57050.39 88888.00 2009-11-26 01:49:38.706 330 13150.44 553.01 57050.63 88888.00 2009-11-26 01:49:39.706 330 13150.18 553.50 57049.90 88888.00 2009-11-26 01:49:40.706 330 13149.92 554.12 57050.14 88888.00 2009-11-26 01:49:41.706 330 13150.05 553.63 57050.51 88888.00 2009-11-26 01:49:42.706 330 13149.79 554.25 57050.75 88888.00 2009-11-26 01:49:43.706 330 13150.44 553.63 57050.27 88888.00 2009-11-26 01:49:44.706 330 13150.57 553.50 57050.63 88888.00 2009-11-26 01:49:45.706 330 13150.18 554.25 57050.14 88888.00 2009-11-26 01:49:46.706 330 13150.05 554.37 57050.14 88888.00 2009-11-26 01:49:47.706 330 13150.57 553.87 57049.90 88888.00 2009-11-26 01:49:48.706 330 13150.31 553.50 57049.90 88888.00 2009-11-26 01:49:49.706 330 13149.92 553.63 57050.39 88888.00 2009-11-26 01:49:50.706 330 13150.18 554.25 57050.39 88888.00 2009-11-26 01:49:51.706 330 13149.53 554.00 57050.02 88888.00 2009-11-26 01:49:52.706 330 13150.31 554.49 57049.78 88888.00 2009-11-26 01:49:53.706 330 13149.40 553.63 57049.65 88888.00 2009-11-26 01:49:54.706 330 13150.31 553.75 57050.51 88888.00 2009-11-26 01:49:55.706 330 13150.70 554.62 57049.90 88888.00 2009-11-26 01:49:56.706 330 13150.31 553.75 57050.51 88888.00 2009-11-26 01:49:57.706 330 13149.66 553.50 57049.53 88888.00 2009-11-26 01:49:58.706 330 13150.44 553.87 57050.27 88888.00 2009-11-26 01:49:59.706 330 13150.05 553.87 57050.39 88888.00 2009-11-26 01:50:00.706 330 13149.79 554.37 57049.78 88888.00 2009-11-26 01:50:01.706 330 13149.66 554.00 57049.90 88888.00 2009-11-26 01:50:02.706 330 13150.31 554.49 57050.14 88888.00 2009-11-26 01:50:03.706 330 13149.79 553.38 57050.75 88888.00 2009-11-26 01:50:04.706 330 13149.79 554.37 57050.51 88888.00 2009-11-26 01:50:05.706 330 13150.31 554.00 57050.02 88888.00 2009-11-26 01:50:06.706 330 13149.92 554.49 57050.02 88888.00 2009-11-26 01:50:07.706 330 13149.27 554.12 57050.14 88888.00 2009-11-26 01:50:08.706 330 13150.05 554.25 57050.02 88888.00 2009-11-26 01:50:09.706 330 13149.66 553.87 57050.39 88888.00 2009-11-26 01:50:11.706 330 13149.92 554.37 57049.90 88888.00 2009-11-26 01:50:12.706 330 13149.66 553.87 57050.27 88888.00 2009-11-26 01:50:13.706 330 13148.88 554.25 57050.39 88888.00 2009-11-26 01:50:14.706 330 13150.31 554.12 57049.78 88888.00 2009-11-26 01:50:15.706 330 13150.18 554.25 57050.14 88888.00 2009-11-26 01:50:16.706 330 13150.31 553.87 57050.02 88888.00 2009-11-26 01:50:17.706 330 13150.44 554.00 57051.12 88888.00 2009-11-26 01:50:18.706 330 13150.18 554.37 57050.88 88888.00 2009-11-26 01:50:19.706 330 13149.79 554.37 57050.14 88888.00 2009-11-26 01:50:20.706 330 13149.79 554.25 57050.39 88888.00 2009-11-26 01:50:21.706 330 13149.79 554.12 57050.02 88888.00 2009-11-26 01:50:22.706 330 13149.79 554.00 57050.63 88888.00 2009-11-26 01:50:23.706 330 13149.14 554.49 57049.90 88888.00 2009-11-26 01:50:24.706 330 13150.44 554.12 57049.16 88888.00 2009-11-26 01:50:25.706 330 13149.79 553.87 57050.27 88888.00 2009-11-26 01:50:26.706 330 13150.18 554.12 57049.65 88888.00 2009-11-26 01:50:27.706 330 13149.79 554.37 57050.51 88888.00 2009-11-26 01:50:28.706 330 13149.40 554.25 57050.39 88888.00 2009-11-26 01:50:29.706 330 13150.18 554.49 57049.90 88888.00 2009-11-26 01:50:30.706 330 13149.66 553.50 57049.78 88888.00 2009-11-26 01:50:31.706 330 13149.79 554.74 57050.14 88888.00 2009-11-26 01:50:32.706 330 13149.79 554.37 57050.51 88888.00 2009-11-26 01:50:33.706 330 13149.92 554.12 57050.02 88888.00 2009-11-26 01:50:34.706 330 13149.92 553.63 57050.51 88888.00 2009-11-26 01:50:35.706 330 13149.79 553.75 57050.27 88888.00 2009-11-26 01:50:36.706 330 13149.92 554.12 57050.14 88888.00 2009-11-26 01:50:37.706 330 13149.79 553.63 57050.27 88888.00 2009-11-26 01:50:38.706 330 13150.31 553.50 57050.88 88888.00 2009-11-26 01:50:39.706 330 13149.66 554.12 57051.00 88888.00 2009-11-26 01:50:40.706 330 13150.05 554.12 57049.90 88888.00 2009-11-26 01:50:41.706 330 13149.79 553.87 57050.88 88888.00 2009-11-26 01:50:42.706 330 13149.79 553.75 57049.90 88888.00 2009-11-26 01:50:43.706 330 13149.66 553.63 57050.14 88888.00 2009-11-26 01:50:44.706 330 13149.79 553.63 57050.51 88888.00 2009-11-26 01:50:45.706 330 13149.40 553.25 57050.02 88888.00 2009-11-26 01:50:46.706 330 13149.79 553.87 57049.78 88888.00 2009-11-26 01:50:47.706 330 13150.18 553.38 57051.00 88888.00 2009-11-26 01:50:48.706 330 13149.40 553.63 57050.75 88888.00 2009-11-26 01:50:49.706 330 13149.79 554.12 57050.51 88888.00 2009-11-26 01:50:50.706 330 13149.66 553.75 57050.51 88888.00 2009-11-26 01:50:51.706 330 13149.66 554.37 57049.78 88888.00 2009-11-26 01:50:52.706 330 13149.79 553.25 57050.14 88888.00 2009-11-26 01:50:53.706 330 13149.79 554.37 57050.51 88888.00 2009-11-26 01:50:54.706 330 13149.92 554.49 57049.90 88888.00 2009-11-26 01:50:55.706 330 13149.92 554.12 57050.02 88888.00 2009-11-26 01:50:56.706 330 13150.05 554.62 57050.39 88888.00 2009-11-26 01:50:57.706 330 13149.27 553.75 57050.39 88888.00 2009-11-26 01:50:58.706 330 13149.40 554.37 57050.27 88888.00 2009-11-26 01:50:59.706 330 13149.92 554.25 57049.53 88888.00 2009-11-26 01:51:00.706 330 13149.66 553.75 57049.78 88888.00 2009-11-26 01:51:01.706 330 13150.18 553.75 57050.63 88888.00 2009-11-26 01:51:02.706 330 13149.14 553.25 57050.39 88888.00 2009-11-26 01:51:03.706 330 13149.53 554.37 57050.02 88888.00 2009-11-26 01:51:04.706 330 13149.53 554.12 57050.39 88888.00 2009-11-26 01:51:05.706 330 13150.18 553.38 57050.02 88888.00 2009-11-26 01:51:06.706 330 13149.14 554.37 57049.78 88888.00 2009-11-26 01:51:07.706 330 13149.40 554.25 57050.88 88888.00 2009-11-26 01:51:08.706 330 13149.27 553.63 57049.53 88888.00 2009-11-26 01:51:09.706 330 13149.14 554.00 57050.27 88888.00 2009-11-26 01:51:10.706 330 13148.49 554.12 57050.63 88888.00 2009-11-26 01:51:11.706 330 13149.79 554.12 57050.14 88888.00 2009-11-26 01:51:12.706 330 13149.27 554.37 57049.78 88888.00 2009-11-26 01:51:13.706 330 13148.88 553.63 57050.02 88888.00 2009-11-26 01:51:14.706 330 13149.01 553.38 57049.78 88888.00 2009-11-26 01:51:15.706 330 13149.40 553.87 57050.75 88888.00 2009-11-26 01:51:16.706 330 13148.75 554.25 57049.41 88888.00 2009-11-26 01:51:17.706 330 13148.88 554.49 57049.90 88888.00 2009-11-26 01:51:18.706 330 13148.88 553.87 57050.02 88888.00 2009-11-26 01:51:19.706 330 13149.40 554.62 57049.90 88888.00 2009-11-26 01:51:20.706 330 13149.01 554.25 57049.65 88888.00 2009-11-26 01:51:21.706 330 13149.01 554.49 57049.65 88888.00 2009-11-26 01:51:22.706 330 13148.88 554.37 57049.53 88888.00 2009-11-26 01:51:23.706 330 13149.53 554.00 57049.53 88888.00 2009-11-26 01:51:24.706 330 13148.36 554.25 57050.39 88888.00 2009-11-26 01:51:25.706 330 13149.27 554.00 57049.78 88888.00 2009-11-26 01:51:26.706 330 13149.14 554.49 57049.65 88888.00 2009-11-26 01:51:27.706 330 13149.14 554.12 57050.14 88888.00 2009-11-26 01:51:28.706 330 13148.75 554.62 57049.65 88888.00 2009-11-26 01:51:29.706 330 13148.88 554.62 57049.78 88888.00 2009-11-26 01:51:30.706 330 13149.01 554.49 57049.90 88888.00 2009-11-26 01:51:31.706 330 13149.40 554.25 57049.90 88888.00 2009-11-26 01:51:32.706 330 13148.62 554.12 57050.02 88888.00 2009-11-26 01:51:33.706 330 13148.36 554.37 57049.90 88888.00 2009-11-26 01:51:34.706 330 13149.01 553.75 57049.90 88888.00 2009-11-26 01:51:35.706 330 13149.14 554.12 57049.90 88888.00 2009-11-26 01:51:36.706 330 13149.14 553.75 57049.65 88888.00 2009-11-26 01:51:37.706 330 13148.75 554.49 57049.65 88888.00 2009-11-26 01:51:38.706 330 13148.36 554.62 57049.90 88888.00 2009-11-26 01:51:39.706 330 13148.10 554.12 57049.53 88888.00 2009-11-26 01:51:40.706 330 13148.23 553.87 57049.53 88888.00 2009-11-26 01:51:41.706 330 13148.88 554.37 57049.53 88888.00 2009-11-26 01:51:42.706 330 13148.62 554.37 57050.02 88888.00 2009-11-26 01:51:43.706 330 13148.75 554.37 57049.65 88888.00 2009-11-26 01:51:44.706 330 13148.88 554.62 57050.02 88888.00 2009-11-26 01:51:45.706 330 13148.49 553.38 57049.53 88888.00 2009-11-26 01:51:46.706 330 13148.88 554.12 57049.53 88888.00 2009-11-26 01:51:47.706 330 13149.01 554.37 57049.29 88888.00 2009-11-26 01:51:48.706 330 13148.62 554.49 57049.65 88888.00 2009-11-26 01:51:49.706 330 13149.01 554.25 57048.92 88888.00 2009-11-26 01:51:50.706 330 13148.62 554.37 57049.41 88888.00 2009-11-26 01:51:51.706 330 13148.62 554.49 57049.16 88888.00 2009-11-26 01:51:52.706 330 13149.40 554.25 57048.92 88888.00 2009-11-26 01:51:53.706 330 13149.14 553.38 57049.16 88888.00 2009-11-26 01:51:54.706 330 13148.49 553.50 57049.29 88888.00 2009-11-26 01:51:55.706 330 13148.23 554.12 57049.78 88888.00 2009-11-26 01:51:56.706 330 13148.36 554.49 57049.41 88888.00 2009-11-26 01:51:57.706 330 13149.01 554.25 57049.41 88888.00 2009-11-26 01:51:58.706 330 13148.88 554.37 57049.41 88888.00 2009-11-26 01:51:59.706 330 13148.36 554.12 57049.41 88888.00 2009-11-26 01:52:00.706 330 13148.49 554.12 57049.53 88888.00 2009-11-26 01:52:01.706 330 13148.75 554.37 57049.90 88888.00 2009-11-26 01:52:02.706 330 13148.88 553.75 57049.78 88888.00 2009-11-26 01:52:03.706 330 13148.88 553.87 57049.53 88888.00 2009-11-26 01:52:04.706 330 13148.62 553.75 57048.92 88888.00 2009-11-26 01:52:05.706 330 13148.62 553.75 57049.41 88888.00 2009-11-26 01:52:06.706 330 13148.88 553.75 57048.92 88888.00 2009-11-26 01:52:07.706 330 13149.27 553.87 57049.90 88888.00 2009-11-26 01:52:08.706 330 13149.01 553.63 57049.29 88888.00 2009-11-26 01:52:09.706 330 13149.14 553.87 57049.29 88888.00 2009-11-26 01:52:10.706 330 13148.75 554.12 57049.41 88888.00 2009-11-26 01:52:11.706 330 13149.01 554.25 57049.78 88888.00 2009-11-26 01:52:12.706 330 13148.75 553.75 57048.92 88888.00 2009-11-26 01:52:13.706 330 13148.75 554.25 57049.78 88888.00 2009-11-26 01:52:14.706 330 13148.88 553.38 57049.65 88888.00 2009-11-26 01:52:15.706 330 13149.01 553.87 57049.90 88888.00 2009-11-26 01:52:16.706 330 13149.01 554.37 57049.04 88888.00 2009-11-26 01:52:17.706 330 13148.62 554.00 57049.16 88888.00 2009-11-26 01:52:18.706 330 13148.62 553.63 57049.41 88888.00 2009-11-26 01:52:19.706 330 13148.62 553.63 57049.04 88888.00 2009-11-26 01:52:20.706 330 13148.49 553.50 57049.29 88888.00 2009-11-26 01:52:21.706 330 13148.88 553.63 57049.41 88888.00 2009-11-26 01:52:22.706 330 13149.27 553.13 57049.65 88888.00 2009-11-26 01:52:23.706 330 13148.88 553.50 57049.29 88888.00 2009-11-26 01:52:24.706 330 13149.01 553.75 57049.78 88888.00 2009-11-26 01:52:25.706 330 13150.05 553.50 57049.04 88888.00 2009-11-26 01:52:26.706 330 13149.14 553.87 57049.78 88888.00 2009-11-26 01:52:27.706 330 13149.01 553.75 57049.16 88888.00 2009-11-26 01:52:28.706 330 13149.40 553.38 57049.29 88888.00 2009-11-26 01:52:29.706 330 13149.14 553.75 57049.53 88888.00 2009-11-26 01:52:30.706 330 13149.66 553.38 57049.04 88888.00 2009-11-26 01:52:31.706 330 13149.40 553.25 57049.04 88888.00 2009-11-26 01:52:32.706 330 13148.23 554.25 57050.14 88888.00 2009-11-26 01:52:33.706 330 13149.01 553.25 57049.29 88888.00 2009-11-26 01:52:34.706 330 13148.62 553.75 57049.90 88888.00 2009-11-26 01:52:35.706 330 13149.01 552.64 57049.78 88888.00 2009-11-26 01:52:36.706 330 13149.27 553.38 57049.41 88888.00 2009-11-26 01:52:37.706 330 13148.88 552.76 57048.68 88888.00 2009-11-26 01:52:38.706 330 13148.10 552.64 57049.16 88888.00 2009-11-26 01:52:39.706 330 13148.88 553.63 57049.90 88888.00 2009-11-26 01:52:40.706 330 13149.01 553.87 57049.78 88888.00 2009-11-26 01:52:41.706 330 13149.14 553.50 57048.80 88888.00 2009-11-26 01:52:42.706 330 13148.88 553.25 57049.41 88888.00 2009-11-26 01:52:43.706 330 13148.75 553.87 57049.65 88888.00 2009-11-26 01:52:44.706 330 13148.62 553.38 57049.29 88888.00 2009-11-26 01:52:45.706 330 13148.62 553.87 57049.65 88888.00 2009-11-26 01:52:46.706 330 13149.27 553.01 57049.53 88888.00 2009-11-26 01:52:47.706 330 13148.75 553.50 57049.90 88888.00 2009-11-26 01:52:48.706 330 13148.88 553.13 57049.16 88888.00 2009-11-26 01:52:49.706 330 13149.14 553.25 57049.04 88888.00 2009-11-26 01:52:50.706 330 13149.14 553.50 57049.78 88888.00 2009-11-26 01:52:51.706 330 13149.01 552.88 57049.29 88888.00 2009-11-26 01:52:52.706 330 13148.88 554.00 57049.41 88888.00 2009-11-26 01:52:53.706 330 13149.01 553.13 57049.53 88888.00 2009-11-26 01:52:54.706 330 13150.05 553.50 57050.02 88888.00 2009-11-26 01:52:55.706 330 13148.62 553.63 57049.41 88888.00 2009-11-26 01:52:56.706 330 13149.01 553.13 57049.41 88888.00 2009-11-26 01:52:57.706 330 13149.53 553.38 57050.27 88888.00 2009-11-26 01:52:58.706 330 13149.01 554.12 57049.78 88888.00 2009-11-26 01:52:59.706 330 13148.49 553.25 57049.53 88888.00 2009-11-26 01:53:00.706 330 13149.14 552.88 57049.90 88888.00 2009-11-26 01:53:01.706 330 13149.66 552.76 57049.41 88888.00 2009-11-26 01:53:02.706 330 13149.53 554.00 57049.29 88888.00 2009-11-26 01:53:03.706 330 13149.66 553.63 57049.29 88888.00 2009-11-26 01:53:04.706 330 13148.88 553.25 57049.53 88888.00 2009-11-26 01:53:05.706 330 13149.27 553.63 57049.65 88888.00 2009-11-26 01:53:06.706 330 13149.53 553.38 57049.65 88888.00 2009-11-26 01:53:07.706 330 13149.40 553.38 57050.02 88888.00 2009-11-26 01:53:08.706 330 13149.66 552.76 57049.41 88888.00 2009-11-26 01:53:09.706 330 13149.40 553.63 57049.53 88888.00 2009-11-26 01:53:10.706 330 13149.92 553.63 57049.78 88888.00 2009-11-26 01:53:11.706 330 13150.31 553.50 57049.29 88888.00 2009-11-26 01:53:12.706 330 13149.27 553.87 57050.51 88888.00 2009-11-26 01:53:13.706 330 13149.66 553.75 57049.78 88888.00 2009-11-26 01:53:14.706 330 13149.79 553.38 57049.65 88888.00 2009-11-26 01:53:15.706 330 13149.92 554.25 57049.29 88888.00 2009-11-26 01:53:16.706 330 13149.53 553.87 57049.53 88888.00 2009-11-26 01:53:17.706 330 13149.66 553.38 57049.53 88888.00 2009-11-26 01:53:18.706 330 13150.05 553.38 57049.65 88888.00 2009-11-26 01:53:19.706 330 13149.40 553.13 57049.78 88888.00 2009-11-26 01:53:20.706 330 13150.18 553.50 57049.90 88888.00 2009-11-26 01:53:21.706 330 13149.79 553.25 57050.27 88888.00 2009-11-26 01:53:22.706 330 13149.66 554.00 57050.51 88888.00 2009-11-26 01:53:23.706 330 13149.01 553.13 57049.90 88888.00 2009-11-26 01:53:24.706 330 13149.14 553.13 57050.02 88888.00 2009-11-26 01:53:25.706 330 13149.53 554.12 57050.14 88888.00 2009-11-26 01:53:26.706 330 13150.31 553.75 57049.90 88888.00 2009-11-26 01:53:27.706 330 13149.92 554.25 57049.41 88888.00 2009-11-26 01:53:28.706 330 13149.53 553.63 57050.02 88888.00 2009-11-26 01:53:29.706 330 13149.79 553.25 57050.39 88888.00 2009-11-26 01:53:30.706 330 13149.53 553.13 57049.53 88888.00 2009-11-26 01:53:31.706 330 13149.79 553.75 57049.90 88888.00 2009-11-26 01:53:32.706 330 13149.27 553.75 57049.29 88888.00 2009-11-26 01:53:33.706 330 13149.79 553.75 57050.63 88888.00 2009-11-26 01:53:34.706 330 13149.27 553.50 57050.02 88888.00 2009-11-26 01:53:35.706 330 13150.70 553.87 57049.90 88888.00 2009-11-26 01:53:36.706 330 13150.31 554.25 57050.39 88888.00 2009-11-26 01:53:37.706 330 13149.40 553.25 57049.04 88888.00 2009-11-26 01:53:38.706 330 13149.66 553.63 57050.02 88888.00 2009-11-26 01:53:39.706 330 13149.79 553.13 57050.27 88888.00 2009-11-26 01:53:40.706 330 13150.05 553.25 57050.14 88888.00 2009-11-26 01:53:41.706 330 13150.57 553.50 57050.02 88888.00 2009-11-26 01:53:42.706 330 13150.31 552.88 57050.02 88888.00 2009-11-26 01:53:43.706 330 13150.05 553.01 57050.39 88888.00 2009-11-26 01:53:44.706 330 13150.57 553.50 57049.78 88888.00 2009-11-26 01:53:45.706 330 13150.44 553.01 57049.41 88888.00 2009-11-26 01:53:46.706 330 13149.92 553.01 57049.78 88888.00 2009-11-26 01:53:47.706 330 13150.83 553.13 57049.90 88888.00 2009-11-26 01:53:48.706 330 13150.18 553.13 57050.75 88888.00 2009-11-26 01:53:49.706 330 13150.31 554.12 57049.78 88888.00 2009-11-26 01:53:50.706 330 13150.31 552.76 57050.27 88888.00 2009-11-26 01:53:51.706 330 13150.18 553.50 57050.39 88888.00 2009-11-26 01:53:52.706 330 13149.53 553.50 57049.90 88888.00 2009-11-26 01:53:53.706 330 13150.57 552.64 57050.63 88888.00 2009-11-26 01:53:54.706 330 13150.31 552.76 57050.51 88888.00 2009-11-26 01:53:55.706 330 13150.44 552.64 57050.51 88888.00 2009-11-26 01:53:56.706 330 13150.31 553.63 57050.02 88888.00 2009-11-26 01:53:57.706 330 13150.18 553.01 57050.75 88888.00 2009-11-26 01:53:58.706 330 13150.05 552.76 57050.39 88888.00 2009-11-26 01:53:59.706 330 13149.92 553.13 57049.41 88888.00 2009-11-26 01:54:00.706 330 13150.18 553.13 57049.65 88888.00 2009-11-26 01:54:01.706 330 13150.70 553.75 57050.27 88888.00 2009-11-26 01:54:02.706 330 13149.92 552.88 57050.51 88888.00 2009-11-26 01:54:03.706 330 13149.79 553.25 57050.14 88888.00 2009-11-26 01:54:04.706 330 13150.18 553.13 57050.27 88888.00 2009-11-26 01:54:05.706 330 13150.31 553.25 57049.90 88888.00 2009-11-26 01:54:06.706 330 13149.92 553.13 57049.65 88888.00 2009-11-26 01:54:07.706 330 13150.05 553.01 57050.27 88888.00 2009-11-26 01:54:08.706 330 13150.44 553.38 57050.39 88888.00 2009-11-26 01:54:09.706 330 13150.44 553.63 57050.14 88888.00 2009-11-26 01:54:10.706 330 13150.83 552.88 57049.90 88888.00 2009-11-26 01:54:11.706 330 13150.83 553.38 57049.78 88888.00 2009-11-26 01:54:12.706 330 13150.83 553.38 57049.90 88888.00 2009-11-26 01:54:13.706 330 13149.92 553.38 57050.39 88888.00 2009-11-26 01:54:14.706 330 13149.92 553.38 57050.02 88888.00 2009-11-26 01:54:15.706 330 13150.57 553.50 57050.51 88888.00 2009-11-26 01:54:16.706 330 13150.44 553.63 57050.02 88888.00 2009-11-26 01:54:17.706 330 13150.57 553.50 57049.53 88888.00 2009-11-26 01:54:18.706 330 13150.96 553.50 57051.00 88888.00 2009-11-26 01:54:19.706 330 13151.61 553.75 57051.12 88888.00 2009-11-26 01:54:20.706 330 13151.09 553.01 57050.02 88888.00 2009-11-26 01:54:21.706 330 13150.83 554.12 57050.02 88888.00 2009-11-26 01:54:22.706 330 13150.96 554.00 57050.63 88888.00 2009-11-26 01:54:23.706 330 13150.57 553.50 57050.75 88888.00 2009-11-26 01:54:24.706 330 13151.61 553.38 57050.75 88888.00 2009-11-26 01:54:25.706 330 13150.96 553.63 57050.51 88888.00 2009-11-26 01:54:26.706 330 13150.83 553.25 57050.63 88888.00 2009-11-26 01:54:27.706 330 13150.96 553.25 57050.27 88888.00 2009-11-26 01:54:28.706 330 13150.70 553.50 57050.63 88888.00 2009-11-26 01:54:29.706 330 13151.09 553.75 57050.14 88888.00 2009-11-26 01:54:30.706 330 13151.22 553.13 57050.51 88888.00 2009-11-26 01:54:31.706 330 13151.09 553.87 57051.00 88888.00 2009-11-26 01:54:32.706 330 13151.87 553.38 57051.12 88888.00 2009-11-26 01:54:33.706 330 13152.00 553.38 57050.51 88888.00 2009-11-26 01:54:34.706 330 13150.70 554.62 57050.51 88888.00 2009-11-26 01:54:35.706 330 13151.61 553.38 57051.12 88888.00 2009-11-26 01:54:36.706 330 13151.09 554.00 57050.51 88888.00 2009-11-26 01:54:37.706 330 13150.96 553.13 57049.90 88888.00 2009-11-26 01:54:38.706 330 13151.48 553.50 57050.14 88888.00 2009-11-26 01:54:39.706 330 13151.22 553.50 57050.39 88888.00 2009-11-26 01:54:40.706 330 13150.96 553.38 57051.00 88888.00 2009-11-26 01:54:41.706 330 13151.09 553.63 57050.51 88888.00 2009-11-26 01:54:42.706 330 13150.96 553.38 57050.88 88888.00 2009-11-26 01:54:43.706 330 13151.09 553.25 57051.00 88888.00 2009-11-26 01:54:44.706 330 13151.09 553.38 57050.27 88888.00 2009-11-26 01:54:45.706 330 13150.96 553.13 57050.88 88888.00 2009-11-26 01:54:46.706 330 13151.87 553.25 57051.24 88888.00 2009-11-26 01:54:47.706 330 13151.35 554.00 57051.00 88888.00 2009-11-26 01:54:48.706 330 13150.83 553.38 57050.02 88888.00 2009-11-26 01:54:49.706 330 13151.09 553.01 57051.24 88888.00 2009-11-26 01:54:50.706 330 13151.09 553.50 57050.63 88888.00 2009-11-26 01:54:51.706 330 13151.22 553.01 57050.14 88888.00 2009-11-26 01:54:52.706 330 13151.09 553.38 57050.63 88888.00 2009-11-26 01:54:53.706 330 13151.09 553.38 57050.88 88888.00 2009-11-26 01:54:54.706 330 13151.09 552.88 57050.14 88888.00 2009-11-26 01:54:55.706 330 13150.57 553.50 57050.88 88888.00 2009-11-26 01:54:56.706 330 13150.70 553.63 57050.88 88888.00 2009-11-26 01:54:57.706 330 13150.44 553.75 57050.88 88888.00 2009-11-26 01:54:58.706 330 13150.70 553.13 57051.36 88888.00 2009-11-26 01:54:59.706 330 13150.57 553.38 57050.63 88888.00 2009-11-26 01:55:00.706 330 13150.83 553.75 57051.00 88888.00 2009-11-26 01:55:01.706 330 13150.05 553.63 57050.63 88888.00 2009-11-26 01:55:02.706 330 13150.44 552.64 57050.51 88888.00 2009-11-26 01:55:03.706 330 13150.83 553.01 57050.63 88888.00 2009-11-26 01:55:04.706 330 13150.83 552.76 57051.36 88888.00 2009-11-26 01:55:05.706 330 13150.96 553.50 57050.63 88888.00 2009-11-26 01:55:06.706 330 13150.31 552.64 57050.39 88888.00 2009-11-26 01:55:07.706 330 13150.18 553.63 57050.27 88888.00 2009-11-26 01:55:08.706 330 13150.31 553.13 57050.14 88888.00 2009-11-26 01:55:09.706 330 13149.92 553.38 57050.51 88888.00 2009-11-26 01:55:10.706 330 13149.92 553.13 57050.51 88888.00 2009-11-26 01:55:11.706 330 13149.53 553.13 57050.88 88888.00 2009-11-26 01:55:12.706 330 13150.44 553.63 57050.27 88888.00 2009-11-26 01:55:13.706 330 13150.44 553.01 57050.75 88888.00 2009-11-26 01:55:14.706 330 13150.57 553.01 57050.02 88888.00 2009-11-26 01:55:15.706 330 13150.05 553.13 57050.63 88888.00 2009-11-26 01:55:16.706 330 13150.96 552.39 57050.88 88888.00 2009-11-26 01:55:17.706 330 13150.31 552.26 57049.90 88888.00 2009-11-26 01:55:18.706 330 13150.31 552.02 57050.51 88888.00 2009-11-26 01:55:19.706 330 13150.70 552.88 57050.14 88888.00 2009-11-26 01:55:20.706 330 13150.05 552.51 57051.00 88888.00 2009-11-26 01:55:21.706 330 13150.44 552.39 57050.51 88888.00 2009-11-26 01:55:22.706 330 13149.66 552.14 57050.63 88888.00 2009-11-26 01:55:23.706 330 13150.31 553.01 57050.14 88888.00 2009-11-26 01:55:24.706 330 13149.53 552.14 57050.39 88888.00 2009-11-26 01:55:25.706 330 13150.31 551.89 57049.90 88888.00 2009-11-26 01:55:26.706 330 13150.96 552.88 57050.75 88888.00 2009-11-26 01:55:27.706 330 13150.05 552.51 57050.63 88888.00 2009-11-26 01:55:28.706 330 13149.79 552.88 57051.12 88888.00 2009-11-26 01:55:29.706 330 13150.44 551.52 57049.90 88888.00 2009-11-26 01:55:30.706 330 13149.79 552.51 57050.27 88888.00 2009-11-26 01:55:31.706 330 13149.92 552.39 57050.02 88888.00 2009-11-26 01:55:32.706 330 13150.31 552.88 57050.02 88888.00 2009-11-26 01:55:33.706 330 13149.53 552.26 57050.02 88888.00 2009-11-26 01:55:34.706 330 13150.05 552.26 57050.39 88888.00 2009-11-26 01:55:35.706 330 13150.18 552.26 57050.02 88888.00 2009-11-26 01:55:36.706 330 13150.57 552.51 57050.51 88888.00 2009-11-26 01:55:37.706 330 13149.92 551.77 57049.90 88888.00 2009-11-26 01:55:38.706 330 13149.79 551.77 57050.14 88888.00 2009-11-26 01:55:39.706 330 13150.31 552.64 57050.27 88888.00 2009-11-26 01:55:40.706 330 13150.70 552.39 57049.78 88888.00 2009-11-26 01:55:41.706 330 13150.18 552.14 57050.02 88888.00 2009-11-26 01:55:42.706 330 13150.83 551.40 57049.90 88888.00 2009-11-26 01:55:43.706 330 13150.31 552.64 57049.78 88888.00 2009-11-26 01:55:44.706 330 13150.83 552.39 57050.27 88888.00 2009-11-26 01:55:45.706 330 13149.92 552.39 57049.53 88888.00 2009-11-26 01:55:46.706 330 13150.57 551.40 57049.53 88888.00 2009-11-26 01:55:47.706 330 13149.66 552.02 57050.02 88888.00 2009-11-26 01:55:48.706 330 13150.31 552.02 57050.02 88888.00 2009-11-26 01:55:49.706 330 13149.66 552.02 57049.65 88888.00 2009-11-26 01:55:50.706 330 13150.05 552.39 57049.78 88888.00 2009-11-26 01:55:51.706 330 13149.40 552.14 57049.78 88888.00 2009-11-26 01:55:52.706 330 13149.14 551.64 57049.65 88888.00 2009-11-26 01:55:53.706 330 13149.66 552.26 57049.53 88888.00 2009-11-26 01:55:54.706 330 13149.92 552.02 57050.39 88888.00 2009-11-26 01:55:55.706 330 13149.92 553.38 57049.53 88888.00 2009-11-26 01:55:56.706 330 13150.05 552.39 57050.14 88888.00 2009-11-26 01:55:57.706 330 13150.05 551.52 57050.02 88888.00 2009-11-26 01:55:58.706 330 13149.79 551.77 57050.51 88888.00 2009-11-26 01:55:59.706 330 13150.57 552.14 57050.14 88888.00 2009-11-26 01:56:00.706 330 13149.14 551.89 57049.78 88888.00 2009-11-26 01:56:01.706 330 13149.79 552.14 57050.51 88888.00 2009-11-26 01:56:02.706 330 13149.53 552.26 57049.29 88888.00 2009-11-26 01:56:03.706 330 13150.05 551.89 57049.16 88888.00 2009-11-26 01:56:04.706 330 13150.05 552.02 57049.65 88888.00 2009-11-26 01:56:05.706 330 13149.40 551.40 57049.29 88888.00 2009-11-26 01:56:06.706 330 13149.79 551.89 57049.78 88888.00 2009-11-26 01:56:07.706 330 13149.92 551.89 57049.90 88888.00 2009-11-26 01:56:08.706 330 13148.88 551.89 57050.14 88888.00 2009-11-26 01:56:09.706 330 13149.53 552.14 57049.29 88888.00 2009-11-26 01:56:11.706 330 13150.05 552.14 57049.53 88888.00 2009-11-26 01:56:12.706 330 13150.44 552.14 57050.02 88888.00 2009-11-26 01:56:13.706 330 13149.40 552.14 57049.78 88888.00 2009-11-26 01:56:14.706 330 13148.88 552.39 57049.53 88888.00 2009-11-26 01:56:15.706 330 13149.66 552.51 57049.53 88888.00 2009-11-26 01:56:16.706 330 13149.40 551.27 57049.53 88888.00 2009-11-26 01:56:17.706 330 13148.75 551.40 57049.90 88888.00 2009-11-26 01:56:18.706 330 13149.79 552.02 57049.29 88888.00 2009-11-26 01:56:19.706 330 13149.27 551.77 57049.16 88888.00 2009-11-26 01:56:20.706 330 13149.01 552.14 57049.78 88888.00 2009-11-26 01:56:21.706 330 13149.27 552.39 57049.78 88888.00 2009-11-26 01:56:22.706 330 13149.27 552.14 57049.78 88888.00 2009-11-26 01:56:23.706 330 13150.05 551.64 57049.29 88888.00 2009-11-26 01:56:24.706 330 13149.14 551.77 57049.53 88888.00 2009-11-26 01:56:25.706 330 13149.92 552.14 57049.29 88888.00 2009-11-26 01:56:26.706 330 13149.79 552.02 57049.90 88888.00 2009-11-26 01:56:27.706 330 13149.27 552.14 57049.65 88888.00 2009-11-26 01:56:28.706 330 13148.62 551.64 57049.53 88888.00 2009-11-26 01:56:29.706 330 13149.01 552.14 57049.41 88888.00 2009-11-26 01:56:30.706 330 13149.27 552.02 57049.16 88888.00 2009-11-26 01:56:31.706 330 13149.14 551.89 57049.90 88888.00 2009-11-26 01:56:32.706 330 13149.01 552.14 57049.41 88888.00 2009-11-26 01:56:33.706 330 13149.79 551.52 57049.41 88888.00 2009-11-26 01:56:34.706 330 13149.01 551.89 57049.90 88888.00 2009-11-26 01:56:35.706 330 13149.01 551.27 57049.41 88888.00 2009-11-26 01:56:36.706 330 13149.27 551.64 57049.29 88888.00 2009-11-26 01:56:37.706 330 13149.53 551.52 57050.14 88888.00 2009-11-26 01:56:38.706 330 13149.27 552.14 57049.04 88888.00 2009-11-26 01:56:39.706 330 13149.40 551.89 57049.41 88888.00 2009-11-26 01:56:40.706 330 13149.01 551.40 57049.16 88888.00 2009-11-26 01:56:41.706 330 13149.01 551.77 57049.65 88888.00 2009-11-26 01:56:42.706 330 13148.62 551.77 57049.78 88888.00 2009-11-26 01:56:43.706 330 13149.14 551.77 57050.02 88888.00 2009-11-26 01:56:44.706 330 13149.14 552.02 57049.65 88888.00 2009-11-26 01:56:45.706 330 13148.75 551.89 57050.14 88888.00 2009-11-26 01:56:46.706 330 13149.27 551.52 57049.53 88888.00 2009-11-26 01:56:47.706 330 13149.79 551.40 57049.65 88888.00 2009-11-26 01:56:48.706 330 13147.97 551.27 57049.29 88888.00 2009-11-26 01:56:49.706 330 13148.88 551.77 57048.55 88888.00 2009-11-26 01:56:50.706 330 13148.88 551.40 57049.41 88888.00 2009-11-26 01:56:51.706 330 13148.88 551.77 57048.55 88888.00 2009-11-26 01:56:52.706 330 13149.01 551.40 57049.53 88888.00 2009-11-26 01:56:53.706 330 13149.92 551.64 57049.29 88888.00 2009-11-26 01:56:54.706 330 13149.01 551.77 57049.41 88888.00 2009-11-26 01:56:55.706 330 13148.88 551.64 57049.16 88888.00 2009-11-26 01:56:56.706 330 13148.75 551.52 57049.53 88888.00 2009-11-26 01:56:57.706 330 13148.75 551.52 57049.65 88888.00 2009-11-26 01:56:58.706 330 13149.40 551.15 57049.16 88888.00 2009-11-26 01:56:59.706 330 13149.01 551.52 57049.41 88888.00 2009-11-26 01:57:00.706 330 13148.75 551.27 57049.29 88888.00 2009-11-26 01:57:01.706 330 13149.01 552.02 57049.53 88888.00 2009-11-26 01:57:02.706 330 13148.88 551.03 57049.29 88888.00 2009-11-26 01:57:03.706 330 13149.14 551.52 57050.14 88888.00 2009-11-26 01:57:04.706 330 13148.62 551.40 57049.29 88888.00 2009-11-26 01:57:05.706 330 13148.88 551.77 57049.04 88888.00 2009-11-26 01:57:06.706 330 13148.75 551.64 57048.55 88888.00 2009-11-26 01:57:07.706 330 13148.23 551.15 57048.68 88888.00 2009-11-26 01:57:08.706 330 13147.97 551.03 57049.65 88888.00 2009-11-26 01:57:09.706 330 13148.10 551.40 57049.90 88888.00 2009-11-26 01:57:10.706 330 13148.49 550.53 57049.29 88888.00 2009-11-26 01:57:11.706 330 13148.88 551.27 57049.04 88888.00 2009-11-26 01:57:12.706 330 13148.49 551.15 57049.29 88888.00 2009-11-26 01:57:13.706 330 13148.75 550.53 57049.29 88888.00 2009-11-26 01:57:14.706 330 13147.97 551.15 57049.53 88888.00 2009-11-26 01:57:15.706 330 13147.84 551.40 57049.16 88888.00 2009-11-26 01:57:16.706 330 13148.75 550.78 57049.04 88888.00 2009-11-26 01:57:17.706 330 13148.36 551.27 57049.78 88888.00 2009-11-26 01:57:18.706 330 13148.36 550.90 57049.53 88888.00 2009-11-26 01:57:19.706 330 13147.84 551.77 57049.04 88888.00 2009-11-26 01:57:20.705 330 13147.84 551.27 57048.80 88888.00 2009-11-26 01:57:21.705 330 13148.10 551.03 57049.16 88888.00 2009-11-26 01:57:22.705 330 13147.97 551.03 57048.80 88888.00 2009-11-26 01:57:23.705 330 13147.97 551.03 57048.80 88888.00 2009-11-26 01:57:24.705 330 13147.58 551.03 57049.41 88888.00 2009-11-26 01:57:25.705 330 13147.58 550.65 57049.04 88888.00 2009-11-26 01:57:26.705 330 13148.10 551.40 57049.04 88888.00 2009-11-26 01:57:27.705 330 13147.84 550.90 57048.92 88888.00 2009-11-26 01:57:28.705 330 13148.23 551.27 57048.92 88888.00 2009-11-26 01:57:29.705 330 13147.71 550.90 57049.16 88888.00 2009-11-26 01:57:30.705 330 13147.45 550.90 57049.16 88888.00 2009-11-26 01:57:31.705 330 13147.32 550.78 57049.04 88888.00 2009-11-26 01:57:32.705 330 13147.45 550.65 57048.92 88888.00 2009-11-26 01:57:33.705 330 13147.71 551.40 57049.41 88888.00 2009-11-26 01:57:34.705 330 13148.10 551.15 57048.68 88888.00 2009-11-26 01:57:35.705 330 13147.84 551.15 57047.82 88888.00 2009-11-26 01:57:36.705 330 13147.58 551.03 57048.68 88888.00 2009-11-26 01:57:37.705 330 13147.71 551.15 57048.80 88888.00 2009-11-26 01:57:38.705 330 13147.58 551.40 57048.19 88888.00 2009-11-26 01:57:39.705 330 13147.58 550.90 57048.06 88888.00 2009-11-26 01:57:40.705 330 13148.75 551.40 57048.31 88888.00 2009-11-26 01:57:41.705 330 13147.06 551.40 57047.94 88888.00 2009-11-26 01:57:42.705 330 13147.19 551.15 57049.04 88888.00 2009-11-26 01:57:43.705 330 13147.58 550.90 57048.80 88888.00 2009-11-26 01:57:44.705 330 13147.71 551.52 57048.43 88888.00 2009-11-26 01:57:45.705 330 13147.45 550.65 57048.06 88888.00 2009-11-26 01:57:46.705 330 13147.06 550.90 57048.19 88888.00 2009-11-26 01:57:47.705 330 13147.06 550.78 57048.68 88888.00 2009-11-26 01:57:48.705 330 13147.19 551.40 57048.92 88888.00 2009-11-26 01:57:49.705 330 13146.80 551.15 57047.94 88888.00 2009-11-26 01:57:50.705 330 13146.80 551.15 57048.68 88888.00 2009-11-26 01:57:51.705 330 13147.19 550.78 57049.04 88888.00 2009-11-26 01:57:52.705 330 13146.41 551.77 57048.68 88888.00 2009-11-26 01:57:53.705 330 13146.93 550.78 57049.16 88888.00 2009-11-26 01:57:54.705 330 13147.32 550.53 57048.06 88888.00 2009-11-26 01:57:55.705 330 13147.06 551.15 57048.68 88888.00 2009-11-26 01:57:56.705 330 13147.32 551.64 57048.43 88888.00 2009-11-26 01:57:57.705 330 13146.28 551.03 57047.94 88888.00 2009-11-26 01:57:58.705 330 13146.41 550.28 57048.06 88888.00 2009-11-26 01:57:59.705 330 13147.06 551.64 57048.43 88888.00 2009-11-26 01:58:00.705 330 13146.80 550.16 57048.31 88888.00 2009-11-26 01:58:01.705 330 13147.97 550.53 57048.80 88888.00 2009-11-26 01:58:02.705 330 13146.80 551.15 57048.68 88888.00 2009-11-26 01:58:03.705 330 13147.45 550.90 57047.33 88888.00 2009-11-26 01:58:04.705 330 13146.67 551.40 57048.92 88888.00 2009-11-26 01:58:05.705 330 13147.58 550.90 57048.19 88888.00 2009-11-26 01:58:06.705 330 13146.28 550.90 57048.31 88888.00 2009-11-26 01:58:07.705 330 13146.67 551.03 57048.31 88888.00 2009-11-26 01:58:08.705 330 13147.06 551.03 57048.80 88888.00 2009-11-26 01:58:09.705 330 13146.93 550.65 57048.55 88888.00 2009-11-26 01:58:10.705 330 13147.58 550.53 57048.19 88888.00 2009-11-26 01:58:11.705 330 13147.84 551.27 57049.04 88888.00 2009-11-26 01:58:12.705 330 13146.67 550.53 57047.82 88888.00 2009-11-26 01:58:13.705 330 13146.80 551.15 57048.43 88888.00 2009-11-26 01:58:14.705 330 13147.06 551.40 57048.80 88888.00 2009-11-26 01:58:15.705 330 13147.32 550.28 57047.82 88888.00 2009-11-26 01:58:16.705 330 13147.32 550.90 57048.19 88888.00 2009-11-26 01:58:17.705 330 13147.32 551.03 57047.57 88888.00 2009-11-26 01:58:18.705 330 13147.19 551.15 57048.06 88888.00 2009-11-26 01:58:19.705 330 13147.32 551.15 57048.68 88888.00 2009-11-26 01:58:20.705 330 13147.06 550.78 57048.80 88888.00 2009-11-26 01:58:21.705 330 13147.58 551.03 57048.68 88888.00 2009-11-26 01:58:22.705 330 13147.19 551.27 57048.31 88888.00 2009-11-26 01:58:23.705 330 13147.19 551.15 57048.06 88888.00 2009-11-26 01:58:24.705 330 13147.45 550.53 57048.55 88888.00 2009-11-26 01:58:25.705 330 13147.19 551.52 57048.68 88888.00 2009-11-26 01:58:26.705 330 13147.45 550.65 57048.19 88888.00 2009-11-26 01:58:27.705 330 13147.58 551.15 57048.19 88888.00 2009-11-26 01:58:28.705 330 13147.58 551.15 57047.94 88888.00 2009-11-26 01:58:29.705 330 13147.58 551.03 57048.55 88888.00 2009-11-26 01:58:30.705 330 13147.97 551.27 57048.06 88888.00 2009-11-26 01:58:31.705 330 13147.45 551.27 57048.80 88888.00 2009-11-26 01:58:32.705 330 13148.10 551.40 57048.43 88888.00 2009-11-26 01:58:33.705 330 13147.45 550.90 57048.68 88888.00 2009-11-26 01:58:34.705 330 13147.84 551.40 57048.68 88888.00 2009-11-26 01:58:35.705 330 13147.32 550.78 57048.92 88888.00 2009-11-26 01:58:36.705 330 13147.45 550.65 57048.43 88888.00 2009-11-26 01:58:37.705 330 13147.58 550.78 57048.68 88888.00 2009-11-26 01:58:38.705 330 13147.58 551.15 57048.68 88888.00 2009-11-26 01:58:39.705 330 13148.10 551.15 57048.43 88888.00 2009-11-26 01:58:40.705 330 13147.84 550.78 57049.16 88888.00 2009-11-26 01:58:41.705 330 13147.58 550.90 57048.68 88888.00 2009-11-26 01:58:42.705 330 13147.84 551.15 57048.31 88888.00 2009-11-26 01:58:43.705 330 13147.71 551.15 57048.43 88888.00 2009-11-26 01:58:44.705 330 13147.06 551.03 57049.04 88888.00 2009-11-26 01:58:45.705 330 13147.32 550.65 57048.92 88888.00 2009-11-26 01:58:46.705 330 13147.32 551.64 57048.19 88888.00 2009-11-26 01:58:47.705 330 13147.71 550.65 57048.68 88888.00 2009-11-26 01:58:48.705 330 13147.06 551.03 57048.92 88888.00 2009-11-26 01:58:49.705 330 13148.10 551.03 57048.68 88888.00 2009-11-26 01:58:50.705 330 13147.45 551.64 57048.80 88888.00 2009-11-26 01:58:51.705 330 13147.71 551.27 57048.31 88888.00 2009-11-26 01:58:52.705 330 13147.84 551.64 57048.55 88888.00 2009-11-26 01:58:53.705 330 13148.23 551.15 57048.80 88888.00 2009-11-26 01:58:54.705 330 13147.19 550.78 57048.68 88888.00 2009-11-26 01:58:55.705 330 13147.19 551.40 57048.80 88888.00 2009-11-26 01:58:56.705 330 13147.97 552.02 57048.68 88888.00 2009-11-26 01:58:57.705 330 13147.84 551.40 57048.19 88888.00 2009-11-26 01:58:58.705 330 13147.45 551.89 57048.06 88888.00 2009-11-26 01:58:59.705 330 13148.10 551.15 57048.43 88888.00 2009-11-26 01:59:00.705 330 13147.84 551.03 57048.55 88888.00 2009-11-26 01:59:01.705 330 13147.58 551.40 57048.92 88888.00 2009-11-26 01:59:02.705 330 13147.97 551.03 57048.31 88888.00 2009-11-26 01:59:03.705 330 13147.58 551.27 57048.55 88888.00 2009-11-26 01:59:04.705 330 13147.97 551.27 57048.43 88888.00 2009-11-26 01:59:05.705 330 13147.97 551.52 57048.06 88888.00 2009-11-26 01:59:06.705 330 13147.84 551.77 57048.92 88888.00 2009-11-26 01:59:07.705 330 13147.58 551.27 57048.43 88888.00 2009-11-26 01:59:08.705 330 13148.23 551.77 57048.19 88888.00 2009-11-26 01:59:09.705 330 13147.32 551.64 57048.19 88888.00 2009-11-26 01:59:10.705 330 13147.58 551.77 57048.92 88888.00 2009-11-26 01:59:11.705 330 13148.88 551.27 57048.43 88888.00 2009-11-26 01:59:12.705 330 13147.32 551.15 57048.92 88888.00 2009-11-26 01:59:13.705 330 13147.84 551.03 57048.55 88888.00 2009-11-26 01:59:14.705 330 13148.23 551.64 57048.19 88888.00 2009-11-26 01:59:15.705 330 13148.62 551.40 57048.68 88888.00 2009-11-26 01:59:16.705 330 13147.45 551.52 57048.80 88888.00 2009-11-26 01:59:17.705 330 13147.84 551.52 57048.68 88888.00 2009-11-26 01:59:18.705 330 13147.97 551.52 57048.43 88888.00 2009-11-26 01:59:19.705 330 13148.10 551.64 57048.68 88888.00 2009-11-26 01:59:20.705 330 13147.97 551.64 57048.43 88888.00 2009-11-26 01:59:21.705 330 13148.10 551.40 57049.04 88888.00 2009-11-26 01:59:22.705 330 13148.10 551.52 57048.19 88888.00 2009-11-26 01:59:23.705 330 13148.23 552.39 57048.80 88888.00 2009-11-26 01:59:24.705 330 13148.10 551.89 57048.55 88888.00 2009-11-26 01:59:25.705 330 13148.36 551.64 57048.68 88888.00 2009-11-26 01:59:26.705 330 13148.36 552.26 57049.16 88888.00 2009-11-26 01:59:27.705 330 13148.10 551.27 57048.55 88888.00 2009-11-26 01:59:28.705 330 13147.84 551.89 57048.68 88888.00 2009-11-26 01:59:29.705 330 13147.84 552.14 57049.04 88888.00 2009-11-26 01:59:30.705 330 13147.97 551.77 57049.04 88888.00 2009-11-26 01:59:31.705 330 13148.62 552.14 57048.80 88888.00 2009-11-26 01:59:32.705 330 13148.23 551.77 57049.41 88888.00 2009-11-26 01:59:33.705 330 13148.49 552.26 57048.31 88888.00 2009-11-26 01:59:34.705 330 13148.10 551.64 57048.19 88888.00 2009-11-26 01:59:35.705 330 13149.40 551.15 57048.68 88888.00 2009-11-26 01:59:36.705 330 13147.84 551.77 57048.92 88888.00 2009-11-26 01:59:37.705 330 13148.23 551.89 57049.04 88888.00 2009-11-26 01:59:38.705 330 13148.23 552.14 57048.06 88888.00 2009-11-26 01:59:39.705 330 13147.84 551.64 57048.80 88888.00 2009-11-26 01:59:40.705 330 13148.36 551.52 57049.04 88888.00 2009-11-26 01:59:41.705 330 13148.36 552.14 57048.55 88888.00 2009-11-26 01:59:42.705 330 13149.53 551.64 57049.41 88888.00 2009-11-26 01:59:43.705 330 13148.88 551.52 57048.80 88888.00 2009-11-26 01:59:44.705 330 13148.88 552.02 57048.55 88888.00 2009-11-26 01:59:45.705 330 13149.01 552.14 57048.80 88888.00 2009-11-26 01:59:46.705 330 13148.36 552.39 57048.31 88888.00 2009-11-26 01:59:47.705 330 13149.01 551.15 57048.68 88888.00 2009-11-26 01:59:48.705 330 13148.23 551.77 57048.43 88888.00 2009-11-26 01:59:49.705 330 13148.62 552.39 57048.80 88888.00 2009-11-26 01:59:50.705 330 13148.23 551.89 57048.92 88888.00 2009-11-26 01:59:51.705 330 13148.49 552.14 57048.68 88888.00 2009-11-26 01:59:52.705 330 13148.23 551.77 57048.68 88888.00 2009-11-26 01:59:53.705 330 13148.36 551.77 57049.29 88888.00 2009-11-26 01:59:54.705 330 13148.36 552.39 57048.80 88888.00 2009-11-26 01:59:55.705 330 13148.62 552.26 57049.04 88888.00 2009-11-26 02:00:00.705 330 13148.62 551.64 57049.04 88888.00 2009-11-26 02:00:01.705 330 13148.49 551.89 57048.55 88888.00 2009-11-26 02:00:02.705 330 13149.01 551.27 57048.68 88888.00 2009-11-26 02:00:03.705 330 13148.10 551.40 57048.68 88888.00 2009-11-26 02:00:04.705 330 13148.88 551.89 57048.31 88888.00 2009-11-26 02:00:05.705 330 13149.27 551.27 57048.80 88888.00 2009-11-26 02:00:06.705 330 13149.40 551.77 57048.55 88888.00 2009-11-26 02:00:07.705 330 13148.75 551.40 57048.92 88888.00 2009-11-26 02:00:08.705 330 13148.75 551.89 57048.68 88888.00 2009-11-26 02:00:09.705 330 13148.49 551.40 57047.94 88888.00 2009-11-26 02:00:10.705 330 13148.49 551.64 57048.80 88888.00 2009-11-26 02:00:11.705 330 13148.75 551.64 57048.43 88888.00 2009-11-26 02:00:12.705 330 13148.88 551.64 57048.31 88888.00 2009-11-26 02:00:13.705 330 13148.75 551.40 57048.68 88888.00 2009-11-26 02:00:14.705 330 13148.36 551.77 57048.92 88888.00 2009-11-26 02:00:15.705 330 13148.88 551.52 57048.80 88888.00 2009-11-26 02:00:16.705 330 13149.14 551.40 57048.80 88888.00 2009-11-26 02:00:17.705 330 13149.66 551.03 57048.68 88888.00 2009-11-26 02:00:18.705 330 13149.14 551.40 57048.80 88888.00 2009-11-26 02:00:19.705 330 13149.27 551.52 57049.16 88888.00 2009-11-26 02:00:20.705 330 13149.40 551.52 57048.19 88888.00 2009-11-26 02:00:21.705 330 13149.27 551.40 57049.41 88888.00 2009-11-26 02:00:22.705 330 13149.27 551.40 57048.06 88888.00 2009-11-26 02:00:23.705 330 13149.40 551.77 57049.04 88888.00 2009-11-26 02:00:24.705 330 13148.88 552.14 57048.19 88888.00 2009-11-26 02:00:25.705 330 13149.53 551.89 57048.31 88888.00 2009-11-26 02:00:26.705 330 13150.31 551.03 57048.55 88888.00 2009-11-26 02:00:27.705 330 13149.66 550.90 57048.43 88888.00 2009-11-26 02:00:28.705 330 13148.88 551.15 57048.92 88888.00 2009-11-26 02:00:29.705 330 13149.27 551.77 57048.55 88888.00 2009-11-26 02:00:30.705 330 13149.01 551.40 57048.06 88888.00 2009-11-26 02:00:31.705 330 13149.27 550.90 57048.31 88888.00 2009-11-26 02:00:32.705 330 13148.88 551.15 57048.55 88888.00 2009-11-26 02:00:33.705 330 13148.75 550.90 57049.41 88888.00 2009-11-26 02:00:34.705 330 13149.14 551.15 57048.06 88888.00 2009-11-26 02:00:35.705 330 13149.53 551.27 57048.92 88888.00 2009-11-26 02:00:36.705 330 13148.88 551.15 57048.43 88888.00 2009-11-26 02:00:37.705 330 13149.27 550.78 57047.82 88888.00 2009-11-26 02:00:38.705 330 13149.66 551.27 57048.80 88888.00 2009-11-26 02:00:39.705 330 13148.88 551.27 57048.80 88888.00 2009-11-26 02:00:40.705 330 13149.53 551.89 57048.06 88888.00 2009-11-26 02:00:41.705 330 13148.88 551.15 57048.80 88888.00 2009-11-26 02:00:42.705 330 13149.01 551.27 57048.06 88888.00 2009-11-26 02:00:43.705 330 13149.66 551.40 57048.55 88888.00 2009-11-26 02:00:44.705 330 13149.27 551.15 57049.04 88888.00 2009-11-26 02:00:45.705 330 13148.88 551.27 57048.06 88888.00 2009-11-26 02:00:46.705 330 13149.27 551.52 57048.19 88888.00 2009-11-26 02:00:47.705 330 13149.66 551.03 57048.19 88888.00 2009-11-26 02:00:48.705 330 13148.62 552.02 57048.19 88888.00 2009-11-26 02:00:49.705 330 13148.75 551.40 57048.31 88888.00 2009-11-26 02:00:50.705 330 13149.53 551.15 57047.57 88888.00 2009-11-26 02:00:51.705 330 13149.14 551.03 57048.55 88888.00 2009-11-26 02:00:52.705 330 13149.40 552.02 57048.92 88888.00 2009-11-26 02:00:53.705 330 13149.53 551.52 57048.06 88888.00 2009-11-26 02:00:54.705 330 13149.27 552.02 57049.04 88888.00 2009-11-26 02:00:55.705 330 13149.14 551.64 57048.31 88888.00 2009-11-26 02:00:56.705 330 13149.14 551.15 57048.68 88888.00 2009-11-26 02:00:57.705 330 13149.27 550.78 57048.19 88888.00 2009-11-26 02:00:58.705 330 13149.53 550.41 57048.68 88888.00 2009-11-26 02:00:59.705 330 13149.01 551.27 57048.68 88888.00 2009-11-26 02:01:00.705 330 13149.14 551.03 57048.55 88888.00 2009-11-26 02:01:01.705 330 13148.75 550.78 57048.19 88888.00 2009-11-26 02:01:02.705 330 13148.49 551.15 57048.06 88888.00 2009-11-26 02:01:03.705 330 13149.14 551.40 57048.92 88888.00 2009-11-26 02:01:04.705 330 13148.62 551.15 57047.94 88888.00 2009-11-26 02:01:05.705 330 13148.75 551.27 57048.31 88888.00 2009-11-26 02:01:06.705 330 13148.36 551.15 57048.55 88888.00 2009-11-26 02:01:07.705 330 13149.40 550.90 57047.70 88888.00 2009-11-26 02:01:08.705 330 13149.01 551.27 57048.55 88888.00 2009-11-26 02:01:09.705 330 13148.88 551.15 57048.19 88888.00 2009-11-26 02:01:10.705 330 13148.62 550.78 57048.92 88888.00 2009-11-26 02:01:11.705 330 13148.36 551.89 57048.55 88888.00 2009-11-26 02:01:12.705 330 13148.75 550.78 57049.04 88888.00 2009-11-26 02:01:13.705 330 13149.14 550.53 57048.31 88888.00 2009-11-26 02:01:14.705 330 13149.01 550.53 57047.94 88888.00 2009-11-26 02:01:15.705 330 13148.88 551.03 57047.70 88888.00 2009-11-26 02:01:16.705 330 13148.75 551.15 57048.31 88888.00 2009-11-26 02:01:17.705 330 13148.88 551.40 57048.31 88888.00 2009-11-26 02:01:18.705 330 13148.88 551.52 57048.68 88888.00 2009-11-26 02:01:19.705 330 13148.49 551.03 57047.70 88888.00 2009-11-26 02:01:20.705 330 13149.14 551.15 57048.68 88888.00 2009-11-26 02:01:21.705 330 13148.36 551.40 57048.31 88888.00 2009-11-26 02:01:22.705 330 13148.10 551.52 57048.55 88888.00 2009-11-26 02:01:23.705 330 13148.23 550.90 57048.19 88888.00 2009-11-26 02:01:24.705 330 13149.14 551.27 57047.94 88888.00 2009-11-26 02:01:25.705 330 13148.75 550.78 57048.06 88888.00 2009-11-26 02:01:26.705 330 13149.53 550.78 57048.19 88888.00 2009-11-26 02:01:27.705 330 13148.75 551.40 57048.80 88888.00 2009-11-26 02:01:28.705 330 13148.88 550.90 57048.80 88888.00 2009-11-26 02:01:29.705 330 13148.23 551.15 57048.31 88888.00 2009-11-26 02:01:30.705 330 13148.62 551.15 57048.19 88888.00 2009-11-26 02:01:31.705 330 13149.79 551.03 57048.31 88888.00 2009-11-26 02:01:32.705 330 13148.62 550.53 57048.06 88888.00 2009-11-26 02:01:33.705 330 13148.36 551.64 57047.82 88888.00 2009-11-26 02:01:34.705 330 13149.01 550.78 57048.68 88888.00 2009-11-26 02:01:35.705 330 13148.49 551.40 57048.06 88888.00 2009-11-26 02:01:36.705 330 13148.62 551.27 57048.43 88888.00 2009-11-26 02:01:37.705 330 13149.01 551.52 57048.19 88888.00 2009-11-26 02:01:38.705 330 13148.62 551.15 57048.19 88888.00 2009-11-26 02:01:39.705 330 13149.14 552.02 57048.68 88888.00 2009-11-26 02:01:40.705 330 13149.40 551.52 57048.43 88888.00 2009-11-26 02:01:41.705 330 13148.36 551.15 57048.68 88888.00 2009-11-26 02:01:42.705 330 13148.36 551.77 57048.19 88888.00 2009-11-26 02:01:43.705 330 13147.71 551.64 57047.94 88888.00 2009-11-26 02:01:44.705 330 13148.75 551.40 57048.55 88888.00 2009-11-26 02:01:45.705 330 13148.62 550.53 57047.94 88888.00 2009-11-26 02:01:46.705 330 13147.71 551.40 57047.94 88888.00 2009-11-26 02:01:47.705 330 13148.62 551.03 57047.82 88888.00 2009-11-26 02:01:48.705 330 13148.23 550.78 57049.16 88888.00 2009-11-26 02:01:49.705 330 13148.23 551.40 57048.68 88888.00 2009-11-26 02:01:50.705 330 13148.62 551.40 57047.94 88888.00 2009-11-26 02:01:51.705 330 13148.36 551.03 57048.31 88888.00 2009-11-26 02:01:52.705 330 13148.62 551.27 57048.19 88888.00 2009-11-26 02:01:53.705 330 13148.23 550.53 57048.06 88888.00 2009-11-26 02:01:54.705 330 13148.23 551.27 57048.55 88888.00 2009-11-26 02:01:55.705 330 13148.23 551.52 57048.31 88888.00 2009-11-26 02:01:56.705 330 13148.36 551.15 57047.94 88888.00 2009-11-26 02:01:57.705 330 13148.75 551.15 57047.82 88888.00 2009-11-26 02:01:58.705 330 13147.97 551.52 57048.19 88888.00 2009-11-26 02:01:59.705 330 13148.62 551.27 57048.31 88888.00 2009-11-26 02:02:00.705 330 13148.62 551.52 57048.43 88888.00 2009-11-26 02:02:01.705 330 13148.49 551.15 57047.33 88888.00 2009-11-26 02:02:02.705 330 13148.49 550.78 57048.19 88888.00 2009-11-26 02:02:03.705 330 13149.01 550.78 57048.43 88888.00 2009-11-26 02:02:04.705 330 13147.84 551.15 57047.70 88888.00 2009-11-26 02:02:05.705 330 13147.71 551.64 57047.45 88888.00 2009-11-26 02:02:06.705 330 13148.88 551.77 57048.06 88888.00 2009-11-26 02:02:07.705 330 13148.23 551.89 57047.94 88888.00 2009-11-26 02:02:08.705 330 13148.88 551.52 57048.19 88888.00 2009-11-26 02:02:09.705 330 13148.88 551.03 57048.06 88888.00 2009-11-26 02:02:10.705 330 13148.23 551.64 57048.68 88888.00 2009-11-26 02:02:11.705 330 13147.84 551.40 57047.70 88888.00 2009-11-26 02:02:12.705 330 13148.23 551.52 57048.19 88888.00 2009-11-26 02:02:13.705 330 13148.10 551.40 57047.94 88888.00 2009-11-26 02:02:14.705 330 13147.58 551.15 57048.19 88888.00 2009-11-26 02:02:15.705 330 13147.84 550.90 57048.31 88888.00 2009-11-26 02:02:16.705 330 13148.23 551.52 57047.94 88888.00 2009-11-26 02:02:17.705 330 13148.75 551.40 57048.55 88888.00 2009-11-26 02:02:18.705 330 13148.36 551.77 57048.06 88888.00 2009-11-26 02:02:19.705 330 13148.36 551.03 57048.06 88888.00 2009-11-26 02:02:20.705 330 13148.23 551.77 57047.94 88888.00 2009-11-26 02:02:21.705 330 13148.49 550.90 57048.31 88888.00 2009-11-26 02:02:22.705 330 13148.10 551.52 57048.19 88888.00 2009-11-26 02:02:23.705 330 13147.58 551.27 57048.19 88888.00 2009-11-26 02:02:24.705 330 13148.36 551.27 57047.33 88888.00 2009-11-26 02:02:25.705 330 13148.10 551.27 57048.43 88888.00 2009-11-26 02:02:26.705 330 13147.84 551.15 57047.57 88888.00 2009-11-26 02:02:27.705 330 13148.62 552.14 57048.55 88888.00 2009-11-26 02:02:28.705 330 13147.97 551.77 57047.70 88888.00 2009-11-26 02:02:29.705 330 13148.10 551.64 57047.57 88888.00 2009-11-26 02:02:30.705 330 13147.58 550.78 57048.06 88888.00 2009-11-26 02:02:31.705 330 13147.58 551.03 57048.43 88888.00 2009-11-26 02:02:32.705 330 13147.97 551.52 57047.70 88888.00 2009-11-26 02:02:33.705 330 13149.01 551.52 57048.55 88888.00 2009-11-26 02:02:34.705 330 13148.62 551.52 57048.19 88888.00 2009-11-26 02:02:35.705 330 13148.62 551.40 57047.82 88888.00 2009-11-26 02:02:36.705 330 13148.36 550.90 57048.06 88888.00 2009-11-26 02:02:37.705 330 13148.49 551.27 57047.45 88888.00 2009-11-26 02:02:38.705 330 13148.75 551.15 57048.19 88888.00 2009-11-26 02:02:39.705 330 13149.40 551.15 57048.80 88888.00 2009-11-26 02:02:40.705 330 13148.62 551.40 57048.31 88888.00 2009-11-26 02:02:41.705 330 13148.88 551.64 57048.55 88888.00 2009-11-26 02:02:42.705 330 13148.10 551.77 57048.06 88888.00 2009-11-26 02:02:43.705 330 13148.49 551.40 57048.19 88888.00 2009-11-26 02:02:44.705 330 13148.75 551.27 57048.31 88888.00 2009-11-26 02:02:45.705 330 13148.62 551.27 57047.94 88888.00 2009-11-26 02:02:46.705 330 13148.75 551.89 57048.06 88888.00 2009-11-26 02:02:47.705 330 13148.23 551.52 57048.06 88888.00 2009-11-26 02:02:48.705 330 13148.36 551.27 57047.82 88888.00 2009-11-26 02:02:49.705 330 13148.88 551.64 57048.31 88888.00 2009-11-26 02:02:50.705 330 13148.62 551.89 57048.68 88888.00 2009-11-26 02:02:51.705 330 13148.10 551.27 57048.43 88888.00 2009-11-26 02:02:52.705 330 13148.75 551.77 57048.80 88888.00 2009-11-26 02:02:53.705 330 13148.36 552.02 57047.94 88888.00 2009-11-26 02:02:54.705 330 13148.36 551.77 57048.68 88888.00 2009-11-26 02:02:55.705 330 13149.27 550.90 57048.80 88888.00 2009-11-26 02:02:56.705 330 13149.27 551.77 57048.68 88888.00 2009-11-26 02:02:57.705 330 13149.01 551.40 57048.31 88888.00 2009-11-26 02:02:58.705 330 13148.75 552.26 57047.82 88888.00 2009-11-26 02:02:59.705 330 13148.49 551.77 57048.55 88888.00 2009-11-26 02:03:00.705 330 13148.88 552.14 57048.55 88888.00 2009-11-26 02:03:01.705 330 13148.62 552.02 57048.55 88888.00 2009-11-26 02:03:02.705 330 13149.14 552.14 57047.94 88888.00 2009-11-26 02:03:03.705 330 13148.49 551.77 57048.19 88888.00 2009-11-26 02:03:04.705 330 13149.53 552.02 57048.92 88888.00 2009-11-26 02:03:05.705 330 13149.14 552.26 57048.19 88888.00 2009-11-26 02:03:06.705 330 13149.40 552.02 57048.43 88888.00 2009-11-26 02:03:07.705 330 13149.27 551.77 57048.80 88888.00 2009-11-26 02:03:08.705 330 13149.27 551.89 57048.68 88888.00 2009-11-26 02:03:09.705 330 13149.14 552.26 57048.31 88888.00 2009-11-26 02:03:10.705 330 13149.53 551.89 57048.55 88888.00 2009-11-26 02:03:11.705 330 13149.27 551.64 57049.16 88888.00 2009-11-26 02:03:12.705 330 13149.14 551.89 57048.19 88888.00 2009-11-26 02:03:13.705 330 13148.88 551.77 57048.55 88888.00 2009-11-26 02:03:14.705 330 13149.40 551.89 57048.43 88888.00 2009-11-26 02:03:15.705 330 13148.49 551.52 57048.92 88888.00 2009-11-26 02:03:16.705 330 13149.40 552.14 57048.68 88888.00 2009-11-26 02:03:17.705 330 13149.53 551.89 57048.43 88888.00 2009-11-26 02:03:18.705 330 13149.79 551.40 57048.92 88888.00 2009-11-26 02:03:19.705 330 13149.14 552.39 57048.31 88888.00 2009-11-26 02:03:20.705 330 13148.88 552.26 57048.92 88888.00 2009-11-26 02:03:21.705 330 13149.66 551.64 57048.80 88888.00 2009-11-26 02:03:22.705 330 13149.53 551.77 57048.68 88888.00 2009-11-26 02:03:23.705 330 13149.79 552.02 57048.92 88888.00 2009-11-26 02:03:24.705 330 13149.92 551.64 57048.80 88888.00 2009-11-26 02:03:25.705 330 13149.53 551.89 57049.29 88888.00 2009-11-26 02:03:26.705 330 13149.53 551.77 57048.55 88888.00 2009-11-26 02:03:27.705 330 13149.79 552.26 57049.04 88888.00 2009-11-26 02:03:28.705 330 13149.40 552.14 57048.68 88888.00 2009-11-26 02:03:29.705 330 13150.05 551.77 57047.82 88888.00 2009-11-26 02:03:30.705 330 13150.57 552.26 57048.55 88888.00 2009-11-26 02:03:31.705 330 13149.79 552.64 57048.06 88888.00 2009-11-26 02:03:32.705 330 13149.79 551.64 57048.92 88888.00 2009-11-26 02:03:33.705 330 13150.05 551.89 57049.29 88888.00 2009-11-26 02:03:34.705 330 13150.05 552.64 57048.68 88888.00 2009-11-26 02:03:35.705 330 13149.66 552.02 57049.16 88888.00 2009-11-26 02:03:36.705 330 13149.79 551.64 57048.55 88888.00 2009-11-26 02:03:37.705 330 13149.53 552.14 57049.04 88888.00 2009-11-26 02:03:38.705 330 13149.53 552.51 57048.55 88888.00 2009-11-26 02:03:39.705 330 13149.53 552.39 57048.43 88888.00 2009-11-26 02:03:40.705 330 13149.92 551.52 57048.31 88888.00 2009-11-26 02:03:41.705 330 13150.18 551.40 57048.55 88888.00 2009-11-26 02:03:42.705 330 13150.44 551.77 57048.68 88888.00 2009-11-26 02:03:43.705 330 13150.57 552.39 57048.68 88888.00 2009-11-26 02:03:44.705 330 13150.70 552.02 57048.43 88888.00 2009-11-26 02:03:45.705 330 13150.44 552.02 57048.80 88888.00 2009-11-26 02:03:46.705 330 13150.31 552.14 57048.92 88888.00 2009-11-26 02:03:47.705 330 13150.31 551.52 57049.04 88888.00 2009-11-26 02:03:48.705 330 13149.79 552.14 57048.80 88888.00 2009-11-26 02:03:49.705 330 13150.18 552.02 57049.16 88888.00 2009-11-26 02:03:50.705 330 13149.92 552.02 57049.29 88888.00 2009-11-26 02:03:51.705 330 13149.40 552.64 57049.16 88888.00 2009-11-26 02:03:52.705 330 13149.79 552.14 57049.41 88888.00 2009-11-26 02:03:53.705 330 13150.05 553.01 57048.80 88888.00 2009-11-26 02:03:54.705 330 13149.92 552.14 57048.55 88888.00 2009-11-26 02:03:55.705 330 13150.57 551.64 57048.55 88888.00 2009-11-26 02:03:56.705 330 13149.92 552.14 57048.68 88888.00 2009-11-26 02:03:57.705 330 13149.66 552.26 57049.29 88888.00 2009-11-26 02:03:58.705 330 13150.44 552.26 57049.53 88888.00 2009-11-26 02:03:59.705 330 13150.44 552.64 57048.68 88888.00 2009-11-26 02:04:00.705 330 13150.18 552.14 57048.92 88888.00 2009-11-26 02:04:01.705 330 13150.05 551.89 57048.68 88888.00 2009-11-26 02:04:02.705 330 13150.31 551.64 57049.16 88888.00 2009-11-26 02:04:03.705 330 13150.83 551.77 57049.04 88888.00 2009-11-26 02:04:04.705 330 13150.31 551.52 57048.80 88888.00 2009-11-26 02:04:05.705 330 13149.79 552.76 57049.29 88888.00 2009-11-26 02:04:06.705 330 13150.05 552.14 57049.04 88888.00 2009-11-26 02:04:07.705 330 13150.44 552.14 57049.41 88888.00 2009-11-26 02:04:08.705 330 13150.70 551.89 57049.29 88888.00 2009-11-26 02:04:09.705 330 13150.44 552.02 57049.16 88888.00 2009-11-26 02:04:10.705 330 13150.96 552.02 57048.31 88888.00 2009-11-26 02:04:11.705 330 13150.70 552.64 57048.80 88888.00 2009-11-26 02:04:12.705 330 13150.44 552.64 57049.78 88888.00 2009-11-26 02:04:13.705 330 13150.18 552.39 57049.29 88888.00 2009-11-26 02:04:14.705 330 13150.31 551.64 57049.65 88888.00 2009-11-26 02:04:15.705 330 13150.05 552.14 57048.92 88888.00 2009-11-26 02:04:16.705 330 13150.70 552.26 57049.65 88888.00 2009-11-26 02:04:17.705 330 13150.18 552.02 57048.68 88888.00 2009-11-26 02:04:18.705 330 13149.92 551.89 57048.92 88888.00 2009-11-26 02:04:19.705 330 13150.70 551.64 57049.29 88888.00 2009-11-26 02:04:20.705 330 13150.83 552.14 57048.92 88888.00 2009-11-26 02:04:21.705 330 13150.96 551.40 57049.29 88888.00 2009-11-26 02:04:22.705 330 13150.18 552.14 57049.78 88888.00 2009-11-26 02:04:23.705 330 13150.96 551.89 57048.68 88888.00 2009-11-26 02:04:24.705 330 13150.44 552.39 57049.16 88888.00 2009-11-26 02:04:25.705 330 13150.57 552.14 57049.29 88888.00 2009-11-26 02:04:26.705 330 13150.83 552.02 57049.29 88888.00 2009-11-26 02:04:27.705 330 13150.83 552.39 57049.29 88888.00 2009-11-26 02:04:28.705 330 13151.09 552.39 57048.92 88888.00 2009-11-26 02:04:29.705 330 13150.44 551.52 57049.41 88888.00 2009-11-26 02:04:30.705 330 13150.83 552.26 57049.53 88888.00 2009-11-26 02:04:31.705 330 13150.44 551.77 57049.53 88888.00 2009-11-26 02:04:32.705 330 13150.70 551.64 57049.53 88888.00 2009-11-26 02:04:33.705 330 13150.70 552.02 57049.29 88888.00 2009-11-26 02:04:34.705 330 13150.70 551.27 57049.53 88888.00 2009-11-26 02:04:35.705 330 13150.05 552.02 57049.29 88888.00 2009-11-26 02:04:36.705 330 13150.44 551.77 57049.04 88888.00 2009-11-26 02:04:37.705 330 13150.18 551.64 57049.78 88888.00 2009-11-26 02:04:38.705 330 13150.31 551.40 57049.41 88888.00 2009-11-26 02:04:39.705 330 13150.70 551.27 57049.41 88888.00 2009-11-26 02:04:40.705 330 13150.05 551.52 57049.65 88888.00 2009-11-26 02:04:41.705 330 13150.70 552.26 57049.53 88888.00 2009-11-26 02:04:42.705 330 13150.70 552.14 57049.65 88888.00 2009-11-26 02:04:43.705 330 13151.09 550.78 57049.53 88888.00 2009-11-26 02:04:44.705 330 13150.31 552.14 57049.04 88888.00 2009-11-26 02:04:45.705 330 13150.44 552.02 57049.41 88888.00 2009-11-26 02:04:46.705 330 13150.44 552.02 57049.53 88888.00 2009-11-26 02:04:47.705 330 13150.31 551.77 57049.29 88888.00 2009-11-26 02:04:48.705 330 13150.57 551.77 57049.29 88888.00 2009-11-26 02:04:49.705 330 13150.18 551.89 57049.29 88888.00 2009-11-26 02:04:50.705 330 13150.70 551.77 57049.16 88888.00 2009-11-26 02:04:51.705 330 13150.31 551.64 57049.04 88888.00 2009-11-26 02:04:52.705 330 13150.83 552.26 57049.29 88888.00 2009-11-26 02:04:53.705 330 13150.44 551.89 57049.16 88888.00 2009-11-26 02:04:54.705 330 13150.18 551.77 57049.29 88888.00 2009-11-26 02:04:55.705 330 13149.92 552.39 57049.65 88888.00 2009-11-26 02:04:56.705 330 13150.44 551.52 57049.16 88888.00 2009-11-26 02:04:57.705 330 13150.57 551.89 57049.29 88888.00 2009-11-26 02:04:58.705 330 13150.05 551.77 57049.29 88888.00 2009-11-26 02:04:59.705 330 13150.44 552.39 57048.80 88888.00 2009-11-26 02:05:00.705 330 13150.44 552.02 57049.53 88888.00 2009-11-26 02:05:01.705 330 13150.05 552.51 57049.16 88888.00 2009-11-26 02:05:02.705 330 13149.79 551.89 57049.16 88888.00 2009-11-26 02:05:03.705 330 13150.44 551.77 57048.55 88888.00 2009-11-26 02:05:04.705 330 13150.18 551.77 57049.29 88888.00 2009-11-26 02:05:05.705 330 13150.57 551.77 57049.41 88888.00 2009-11-26 02:05:06.705 330 13149.53 551.15 57049.04 88888.00 2009-11-26 02:05:07.705 330 13150.31 552.26 57049.04 88888.00 2009-11-26 02:05:08.705 330 13150.44 552.02 57049.16 88888.00 2009-11-26 02:05:09.705 330 13149.53 552.02 57048.43 88888.00 2009-11-26 02:05:10.705 330 13150.70 551.52 57049.65 88888.00 2009-11-26 02:05:11.705 330 13150.05 551.27 57048.92 88888.00 2009-11-26 02:05:12.705 330 13150.18 552.26 57049.29 88888.00 2009-11-26 02:05:13.705 330 13150.31 551.27 57049.53 88888.00 2009-11-26 02:05:14.705 330 13150.44 551.64 57049.16 88888.00 2009-11-26 02:05:15.705 330 13150.05 551.89 57049.04 88888.00 2009-11-26 02:05:16.705 330 13149.53 551.64 57048.43 88888.00 2009-11-26 02:05:17.705 330 13149.92 551.89 57049.04 88888.00 2009-11-26 02:05:18.705 330 13149.92 552.14 57049.16 88888.00 2009-11-26 02:05:19.705 330 13149.79 551.40 57049.04 88888.00 2009-11-26 02:05:20.705 330 13150.31 551.77 57049.16 88888.00 2009-11-26 02:05:21.705 330 13149.92 552.39 57049.04 88888.00 2009-11-26 02:05:22.705 330 13150.70 551.77 57049.65 88888.00 2009-11-26 02:05:23.705 330 13150.70 551.89 57048.31 88888.00 2009-11-26 02:05:24.705 330 13150.70 552.64 57048.92 88888.00 2009-11-26 02:05:25.705 330 13150.05 552.64 57049.16 88888.00 2009-11-26 02:05:26.705 330 13150.44 552.14 57048.80 88888.00 2009-11-26 02:05:27.705 330 13150.44 551.52 57049.29 88888.00 2009-11-26 02:05:28.705 330 13150.44 552.14 57049.90 88888.00 2009-11-26 02:05:29.705 330 13150.18 552.02 57048.55 88888.00 2009-11-26 02:05:30.705 330 13150.57 551.89 57048.55 88888.00 2009-11-26 02:05:31.705 330 13150.31 552.02 57048.80 88888.00 2009-11-26 02:05:32.705 330 13150.18 551.77 57049.16 88888.00 2009-11-26 02:05:33.705 330 13149.79 551.64 57048.68 88888.00 2009-11-26 02:05:34.705 330 13150.83 551.89 57049.16 88888.00 2009-11-26 02:05:35.705 330 13150.57 551.27 57049.16 88888.00 2009-11-26 02:05:36.705 330 13149.66 551.77 57049.29 88888.00 2009-11-26 02:05:37.705 330 13150.05 551.52 57049.41 88888.00 2009-11-26 02:05:38.705 330 13150.83 551.52 57049.65 88888.00 2009-11-26 02:05:39.705 330 13150.05 551.52 57048.80 88888.00 2009-11-26 02:05:40.705 330 13150.18 551.77 57048.80 88888.00 2009-11-26 02:05:41.705 330 13150.31 551.77 57049.16 88888.00 2009-11-26 02:05:42.705 330 13150.31 552.02 57049.16 88888.00 2009-11-26 02:05:43.705 330 13150.18 552.26 57049.53 88888.00 2009-11-26 02:05:44.705 330 13150.83 552.02 57049.04 88888.00 2009-11-26 02:05:45.705 330 13150.18 552.02 57049.41 88888.00 2009-11-26 02:05:46.705 330 13149.66 552.02 57049.29 88888.00 2009-11-26 02:05:47.705 330 13150.31 551.89 57049.16 88888.00 2009-11-26 02:05:48.705 330 13150.44 551.52 57048.92 88888.00 2009-11-26 02:05:49.705 330 13150.18 551.77 57049.65 88888.00 2009-11-26 02:05:50.705 330 13149.01 552.02 57048.43 88888.00 2009-11-26 02:05:51.705 330 13151.22 551.77 57049.04 88888.00 2009-11-26 02:05:52.705 330 13150.57 551.27 57049.41 88888.00 2009-11-26 02:05:53.705 330 13149.92 552.02 57048.43 88888.00 2009-11-26 02:05:54.705 330 13150.57 552.14 57048.80 88888.00 2009-11-26 02:05:55.705 330 13149.53 552.14 57049.16 88888.00 2009-11-26 02:05:56.705 330 13150.31 552.39 57048.80 88888.00 2009-11-26 02:05:57.705 330 13150.44 552.02 57049.29 88888.00 2009-11-26 02:05:58.705 330 13149.79 552.76 57048.92 88888.00 2009-11-26 02:05:59.705 330 13149.79 552.39 57048.06 88888.00 2009-11-26 02:06:00.705 330 13149.92 552.14 57049.29 88888.00 2009-11-26 02:06:01.705 330 13150.05 552.76 57049.29 88888.00 2009-11-26 02:06:02.705 330 13149.79 552.76 57049.16 88888.00 2009-11-26 02:06:03.705 330 13149.53 551.77 57049.04 88888.00 2009-11-26 02:06:04.705 330 13149.40 552.51 57048.06 88888.00 2009-11-26 02:06:05.705 330 13150.31 552.14 57048.68 88888.00 2009-11-26 02:06:06.705 330 13150.31 552.26 57049.04 88888.00 2009-11-26 02:06:07.705 330 13150.57 552.14 57049.04 88888.00 2009-11-26 02:06:08.705 330 13149.79 552.02 57048.92 88888.00 2009-11-26 02:06:09.705 330 13149.92 552.39 57049.53 88888.00 2009-11-26 02:06:10.705 330 13149.92 552.64 57048.19 88888.00 2009-11-26 02:06:11.705 330 13150.05 552.14 57048.43 88888.00 2009-11-26 02:06:12.705 330 13150.44 552.02 57048.80 88888.00 2009-11-26 02:06:13.705 330 13149.79 552.39 57049.16 88888.00 2009-11-26 02:06:14.705 330 13149.79 552.14 57048.31 88888.00 2009-11-26 02:06:15.705 330 13150.05 552.64 57048.92 88888.00 2009-11-26 02:06:16.705 330 13149.79 552.39 57048.68 88888.00 2009-11-26 02:06:17.705 330 13149.79 552.76 57048.68 88888.00 2009-11-26 02:06:18.705 330 13149.79 552.39 57049.29 88888.00 2009-11-26 02:06:19.705 330 13149.79 552.64 57049.41 88888.00 2009-11-26 02:06:20.705 330 13149.27 552.14 57048.80 88888.00 2009-11-26 02:06:21.705 330 13150.05 552.39 57048.55 88888.00 2009-11-26 02:06:22.705 330 13150.31 552.26 57049.41 88888.00 2009-11-26 02:06:23.705 330 13150.44 552.14 57048.80 88888.00 2009-11-26 02:06:24.705 330 13150.18 552.51 57049.29 88888.00 2009-11-26 02:06:25.705 330 13150.44 552.39 57049.04 88888.00 2009-11-26 02:06:26.705 330 13150.05 552.51 57049.04 88888.00 2009-11-26 02:06:27.705 330 13150.57 552.51 57049.04 88888.00 2009-11-26 02:06:28.705 330 13150.44 552.51 57048.80 88888.00 2009-11-26 02:06:29.705 330 13150.31 553.01 57048.68 88888.00 2009-11-26 02:06:30.705 330 13150.31 552.39 57048.92 88888.00 2009-11-26 02:06:31.705 330 13150.57 552.39 57049.04 88888.00 2009-11-26 02:06:32.705 330 13150.05 552.26 57048.43 88888.00 2009-11-26 02:06:33.705 330 13149.79 552.76 57049.16 88888.00 2009-11-26 02:06:34.705 330 13150.70 552.64 57048.43 88888.00 2009-11-26 02:06:35.705 330 13150.31 552.64 57049.29 88888.00 2009-11-26 02:06:36.705 330 13150.83 552.26 57049.41 88888.00 2009-11-26 02:06:37.705 330 13150.31 552.39 57049.04 88888.00 2009-11-26 02:06:38.705 330 13150.31 552.14 57049.53 88888.00 2009-11-26 02:06:39.705 330 13150.05 552.51 57048.43 88888.00 2009-11-26 02:06:40.705 330 13150.44 552.26 57049.16 88888.00 2009-11-26 02:06:41.705 330 13150.18 552.26 57048.68 88888.00 2009-11-26 02:06:42.705 330 13150.57 552.39 57049.04 88888.00 2009-11-26 02:06:43.705 330 13150.18 552.26 57048.68 88888.00 2009-11-26 02:06:44.705 330 13150.31 552.51 57049.16 88888.00 2009-11-26 02:06:45.705 330 13150.31 552.02 57049.78 88888.00 2009-11-26 02:06:46.705 330 13150.44 551.89 57049.29 88888.00 2009-11-26 02:06:47.705 330 13150.05 552.26 57049.04 88888.00 2009-11-26 02:06:48.705 330 13150.70 552.26 57048.80 88888.00 2009-11-26 02:06:49.705 330 13150.05 551.89 57049.65 88888.00 2009-11-26 02:06:50.705 330 13149.66 552.14 57049.41 88888.00 2009-11-26 02:06:51.705 330 13150.31 552.39 57048.68 88888.00 2009-11-26 02:06:52.705 330 13150.18 552.14 57049.04 88888.00 2009-11-26 02:06:53.705 330 13149.53 552.14 57049.53 88888.00 2009-11-26 02:06:54.705 330 13150.31 552.02 57049.29 88888.00 2009-11-26 02:06:55.705 330 13150.31 552.39 57048.68 88888.00 2009-11-26 02:06:56.705 330 13150.05 552.51 57049.16 88888.00 2009-11-26 02:06:57.705 330 13150.05 552.64 57048.92 88888.00 2009-11-26 02:06:58.705 330 13150.18 552.39 57048.43 88888.00 2009-11-26 02:06:59.705 330 13150.44 552.64 57048.31 88888.00 2009-11-26 02:07:00.705 330 13149.66 552.14 57049.65 88888.00 2009-11-26 02:07:01.705 330 13150.05 552.64 57048.92 88888.00 2009-11-26 02:07:02.705 330 13149.66 552.14 57048.43 88888.00 2009-11-26 02:07:03.705 330 13149.92 552.26 57049.41 88888.00 2009-11-26 02:07:04.705 330 13150.31 552.14 57049.16 88888.00 2009-11-26 02:07:05.705 330 13150.31 552.26 57048.55 88888.00 2009-11-26 02:07:06.705 330 13150.18 552.51 57048.68 88888.00 2009-11-26 02:07:07.705 330 13150.57 552.39 57049.04 88888.00 2009-11-26 02:07:08.705 330 13150.31 552.14 57048.92 88888.00 2009-11-26 02:07:09.705 330 13149.92 552.39 57049.41 88888.00 2009-11-26 02:07:10.705 330 13149.66 551.52 57048.19 88888.00 2009-11-26 02:07:11.705 330 13149.66 552.14 57048.68 88888.00 2009-11-26 02:07:12.705 330 13150.31 552.14 57048.55 88888.00 2009-11-26 02:07:13.705 330 13150.18 552.26 57048.68 88888.00 2009-11-26 02:07:14.705 330 13150.18 551.89 57048.92 88888.00 2009-11-26 02:07:15.705 330 13150.05 551.89 57048.68 88888.00 2009-11-26 02:07:16.705 330 13150.18 552.39 57048.80 88888.00 2009-11-26 02:07:17.705 330 13150.31 552.26 57048.80 88888.00 2009-11-26 02:07:18.705 330 13149.66 552.51 57048.55 88888.00 2009-11-26 02:07:19.705 330 13150.18 551.77 57048.80 88888.00 2009-11-26 02:07:20.705 330 13150.18 552.64 57049.29 88888.00 2009-11-26 02:07:21.705 330 13150.05 552.26 57049.04 88888.00 2009-11-26 02:07:22.705 330 13149.66 552.64 57048.92 88888.00 2009-11-26 02:07:23.705 330 13150.05 552.26 57048.92 88888.00 2009-11-26 02:07:24.705 330 13150.70 551.64 57048.68 88888.00 2009-11-26 02:07:25.705 330 13149.92 551.27 57048.55 88888.00 2009-11-26 02:07:26.705 330 13149.92 551.89 57049.04 88888.00 2009-11-26 02:07:27.705 330 13150.05 551.89 57049.53 88888.00 2009-11-26 02:07:28.705 330 13149.79 551.89 57048.55 88888.00 2009-11-26 02:07:29.705 330 13149.79 552.64 57048.80 88888.00 2009-11-26 02:07:30.705 330 13150.18 552.14 57049.04 88888.00 2009-11-26 02:07:31.705 330 13150.57 552.26 57049.16 88888.00 2009-11-26 02:07:32.705 330 13150.57 552.14 57049.53 88888.00 2009-11-26 02:07:33.705 330 13149.79 552.39 57049.04 88888.00 2009-11-26 02:07:34.705 330 13149.92 552.14 57048.43 88888.00 2009-11-26 02:07:35.705 330 13150.83 551.89 57048.31 88888.00 2009-11-26 02:07:36.705 330 13150.57 551.64 57048.19 88888.00 2009-11-26 02:07:37.705 330 13149.92 552.64 57049.16 88888.00 2009-11-26 02:07:38.705 330 13149.27 551.64 57049.29 88888.00 2009-11-26 02:07:39.705 330 13149.79 552.39 57049.78 88888.00 2009-11-26 02:07:40.705 330 13149.66 552.02 57048.92 88888.00 2009-11-26 02:07:41.705 330 13149.79 551.64 57048.80 88888.00 2009-11-26 02:07:42.705 330 13149.40 552.02 57048.55 88888.00 2009-11-26 02:07:43.705 330 13149.53 552.02 57048.92 88888.00 2009-11-26 02:07:44.705 330 13149.27 552.02 57049.29 88888.00 2009-11-26 02:07:45.705 330 13149.27 551.77 57048.80 88888.00 2009-11-26 02:07:46.705 330 13149.53 552.26 57049.16 88888.00 2009-11-26 02:07:47.705 330 13149.27 552.26 57049.04 88888.00 2009-11-26 02:07:48.705 330 13149.92 552.26 57049.04 88888.00 2009-11-26 02:07:49.705 330 13149.92 552.14 57049.41 88888.00 2009-11-26 02:07:50.705 330 13149.66 551.40 57048.55 88888.00 2009-11-26 02:07:51.705 330 13149.53 551.77 57048.92 88888.00 2009-11-26 02:07:52.705 330 13149.79 552.14 57048.43 88888.00 2009-11-26 02:07:53.705 330 13149.53 551.89 57048.92 88888.00 2009-11-26 02:07:54.705 330 13149.53 551.89 57048.68 88888.00 2009-11-26 02:07:55.705 330 13149.66 551.03 57048.80 88888.00 2009-11-26 02:07:56.705 330 13149.79 551.40 57048.68 88888.00 2009-11-26 02:07:57.705 330 13149.53 552.39 57049.04 88888.00 2009-11-26 02:07:58.705 330 13149.40 551.52 57048.55 88888.00 2009-11-26 02:07:59.705 330 13149.66 552.02 57048.92 88888.00 2009-11-26 02:08:00.705 330 13149.79 552.02 57048.55 88888.00 2009-11-26 02:08:01.705 330 13149.92 551.52 57048.80 88888.00 2009-11-26 02:08:02.705 330 13149.79 551.77 57048.92 88888.00 2009-11-26 02:08:03.705 330 13149.53 551.77 57048.43 88888.00 2009-11-26 02:08:04.705 330 13149.79 551.77 57048.55 88888.00 2009-11-26 02:08:05.705 330 13149.92 550.78 57048.92 88888.00 2009-11-26 02:08:06.705 330 13149.66 551.52 57048.68 88888.00 2009-11-26 02:08:07.705 330 13149.92 551.27 57049.16 88888.00 2009-11-26 02:08:08.705 330 13149.01 551.15 57048.55 88888.00 2009-11-26 02:08:09.705 330 13149.27 551.27 57048.43 88888.00 2009-11-26 02:08:10.705 330 13149.66 552.02 57048.68 88888.00 2009-11-26 02:08:11.705 330 13149.66 551.52 57049.16 88888.00 2009-11-26 02:08:12.705 330 13149.66 551.64 57048.55 88888.00 2009-11-26 02:08:13.705 330 13150.18 551.40 57048.68 88888.00 2009-11-26 02:08:14.705 330 13149.53 551.89 57048.19 88888.00 2009-11-26 02:08:15.705 330 13149.53 551.27 57048.43 88888.00 2009-11-26 02:08:16.705 330 13149.66 551.52 57049.16 88888.00 2009-11-26 02:08:17.705 330 13149.92 551.52 57048.19 88888.00 2009-11-26 02:08:18.705 330 13149.79 550.78 57048.80 88888.00 2009-11-26 02:08:19.705 330 13149.01 551.64 57049.04 88888.00 2009-11-26 02:08:20.705 330 13149.66 551.15 57048.68 88888.00 2009-11-26 02:08:21.705 330 13149.01 551.89 57048.55 88888.00 2009-11-26 02:08:22.705 330 13149.53 551.89 57048.55 88888.00 2009-11-26 02:08:23.705 330 13149.27 551.64 57048.68 88888.00 2009-11-26 02:08:24.705 330 13149.14 551.89 57048.80 88888.00 2009-11-26 02:08:25.705 330 13149.27 551.40 57049.04 88888.00 2009-11-26 02:08:26.705 330 13149.01 551.52 57048.43 88888.00 2009-11-26 02:08:27.705 330 13149.53 551.64 57048.43 88888.00 2009-11-26 02:08:28.705 330 13148.62 552.14 57048.19 88888.00 2009-11-26 02:08:29.705 330 13149.27 552.51 57048.68 88888.00 2009-11-26 02:08:30.705 330 13149.01 551.40 57048.19 88888.00 2009-11-26 02:08:31.705 330 13149.14 552.02 57047.57 88888.00 2009-11-26 02:08:32.705 330 13148.88 552.14 57048.31 88888.00 2009-11-26 02:08:33.705 330 13148.88 551.64 57048.43 88888.00 2009-11-26 02:08:34.705 330 13149.66 552.26 57047.94 88888.00 2009-11-26 02:08:35.705 330 13148.75 551.77 57048.19 88888.00 2009-11-26 02:08:36.705 330 13149.66 551.15 57048.43 88888.00 2009-11-26 02:08:37.705 330 13149.79 552.14 57048.68 88888.00 2009-11-26 02:08:38.705 330 13149.27 551.27 57048.43 88888.00 2009-11-26 02:08:39.705 330 13149.14 551.89 57048.43 88888.00 2009-11-26 02:08:40.705 330 13149.27 552.14 57048.31 88888.00 2009-11-26 02:08:41.705 330 13148.75 551.64 57048.55 88888.00 2009-11-26 02:08:42.705 330 13149.14 551.52 57048.43 88888.00 2009-11-26 02:08:43.705 330 13149.14 552.14 57048.06 88888.00 2009-11-26 02:08:44.705 330 13148.88 551.27 57049.04 88888.00 2009-11-26 02:08:45.705 330 13148.75 551.27 57049.29 88888.00 2009-11-26 02:08:46.705 330 13149.01 551.77 57048.80 88888.00 2009-11-26 02:08:47.705 330 13148.36 552.14 57048.19 88888.00 2009-11-26 02:08:48.705 330 13148.49 552.14 57048.55 88888.00 2009-11-26 02:08:49.705 330 13149.14 552.14 57048.06 88888.00 2009-11-26 02:08:50.705 330 13148.49 552.14 57048.55 88888.00 2009-11-26 02:08:51.705 330 13149.01 551.77 57049.16 88888.00 2009-11-26 02:08:52.705 330 13148.49 551.40 57047.70 88888.00 2009-11-26 02:08:53.705 330 13148.75 552.39 57048.31 88888.00 2009-11-26 02:08:54.705 330 13148.62 551.77 57048.31 88888.00 2009-11-26 02:08:55.705 330 13148.88 552.76 57047.82 88888.00 2009-11-26 02:08:56.705 330 13147.97 552.26 57048.31 88888.00 2009-11-26 02:08:57.705 330 13148.62 551.40 57048.55 88888.00 2009-11-26 02:08:58.705 330 13148.88 551.64 57048.43 88888.00 2009-11-26 02:08:59.705 330 13148.36 552.26 57048.68 88888.00 2009-11-26 02:09:00.705 330 13148.49 552.02 57048.43 88888.00 2009-11-26 02:09:01.705 330 13148.10 551.89 57048.92 88888.00 2009-11-26 02:09:02.705 330 13149.01 551.89 57048.31 88888.00 2009-11-26 02:09:03.705 330 13147.97 552.02 57049.04 88888.00 2009-11-26 02:09:04.705 330 13147.84 552.26 57048.68 88888.00 2009-11-26 02:09:05.705 330 13147.71 552.14 57049.16 88888.00 2009-11-26 02:09:06.705 330 13148.62 552.39 57048.92 88888.00 2009-11-26 02:09:07.705 330 13148.49 552.14 57048.06 88888.00 2009-11-26 02:09:08.705 330 13148.75 552.02 57047.94 88888.00 2009-11-26 02:09:09.705 330 13148.23 551.64 57048.92 88888.00 2009-11-26 02:09:10.705 330 13148.36 552.76 57048.06 88888.00 2009-11-26 02:09:11.705 330 13148.10 551.89 57048.80 88888.00 2009-11-26 02:09:12.705 330 13148.62 551.89 57048.19 88888.00 2009-11-26 02:09:13.705 330 13147.97 552.39 57048.55 88888.00 2009-11-26 02:09:14.705 330 13148.36 552.39 57048.06 88888.00 2009-11-26 02:09:15.705 330 13148.62 552.51 57048.55 88888.00 2009-11-26 02:09:16.705 330 13148.49 552.51 57048.55 88888.00 2009-11-26 02:09:17.705 330 13148.49 551.64 57048.68 88888.00 2009-11-26 02:09:18.705 330 13148.10 552.26 57049.04 88888.00 2009-11-26 02:09:19.705 330 13148.10 552.02 57048.55 88888.00 2009-11-26 02:09:20.705 330 13148.36 551.89 57047.94 88888.00 2009-11-26 02:09:21.705 330 13148.36 552.14 57048.80 88888.00 2009-11-26 02:09:22.705 330 13148.23 552.14 57048.55 88888.00 2009-11-26 02:09:23.705 330 13148.10 551.77 57048.06 88888.00 2009-11-26 02:09:24.705 330 13148.49 551.64 57048.55 88888.00 2009-11-26 02:09:25.705 330 13148.36 551.89 57048.31 88888.00 2009-11-26 02:09:26.705 330 13147.84 552.02 57049.16 88888.00 2009-11-26 02:09:27.705 330 13147.97 552.14 57049.65 88888.00 2009-11-26 02:09:28.705 330 13148.49 552.26 57048.06 88888.00 2009-11-26 02:09:29.705 330 13148.10 552.64 57047.94 88888.00 2009-11-26 02:09:30.705 330 13148.62 551.89 57048.31 88888.00 2009-11-26 02:09:31.705 330 13148.23 551.77 57047.94 88888.00 2009-11-26 02:09:32.705 330 13147.97 552.26 57048.06 88888.00 2009-11-26 02:09:33.705 330 13148.49 552.14 57048.19 88888.00 2009-11-26 02:09:34.705 330 13147.58 552.14 57048.31 88888.00 2009-11-26 02:09:35.705 330 13148.23 551.64 57048.55 88888.00 2009-11-26 02:09:36.705 330 13147.45 551.64 57048.19 88888.00 2009-11-26 02:09:37.705 330 13147.84 552.02 57048.06 88888.00 2009-11-26 02:09:38.705 330 13147.45 552.02 57048.43 88888.00 2009-11-26 02:09:39.705 330 13147.97 552.26 57048.19 88888.00 2009-11-26 02:09:40.705 330 13148.23 552.14 57048.43 88888.00 2009-11-26 02:09:41.705 330 13147.06 552.26 57048.55 88888.00 2009-11-26 02:09:42.705 330 13147.97 552.02 57048.43 88888.00 2009-11-26 02:09:43.705 330 13148.10 552.02 57047.57 88888.00 2009-11-26 02:09:44.705 330 13148.10 552.02 57048.43 88888.00 2009-11-26 02:09:45.705 330 13147.84 552.64 57048.68 88888.00 2009-11-26 02:09:46.705 330 13148.36 551.89 57047.82 88888.00 2009-11-26 02:09:47.705 330 13148.36 552.39 57048.80 88888.00 2009-11-26 02:09:48.705 330 13148.23 551.64 57048.43 88888.00 2009-11-26 02:09:49.705 330 13147.71 552.39 57048.68 88888.00 2009-11-26 02:09:50.705 330 13147.84 552.39 57048.19 88888.00 2009-11-26 02:09:51.705 330 13147.71 552.02 57048.19 88888.00 2009-11-26 02:09:52.705 330 13148.49 551.89 57048.06 88888.00 2009-11-26 02:09:53.705 330 13147.97 552.26 57048.06 88888.00 2009-11-26 02:09:54.705 330 13148.62 552.26 57048.31 88888.00 2009-11-26 02:09:55.705 330 13148.62 552.39 57047.45 88888.00 2009-11-26 02:09:56.705 330 13147.97 552.02 57048.19 88888.00 2009-11-26 02:09:57.705 330 13148.10 552.14 57047.57 88888.00 2009-11-26 02:09:58.705 330 13147.32 552.76 57047.94 88888.00 2009-11-26 02:09:59.705 330 13148.23 552.88 57048.55 88888.00 2009-11-26 02:10:00.705 330 13147.45 552.76 57047.21 88888.00 2009-11-26 02:10:01.705 330 13148.10 552.64 57048.43 88888.00 2009-11-26 02:10:02.705 330 13147.84 552.51 57048.55 88888.00 2009-11-26 02:10:03.705 330 13147.84 552.39 57047.70 88888.00 2009-11-26 02:10:04.705 330 13146.93 552.76 57048.68 88888.00 2009-11-26 02:10:05.705 330 13147.32 552.39 57048.68 88888.00 2009-11-26 02:10:06.705 330 13147.45 552.51 57048.06 88888.00 2009-11-26 02:10:07.705 330 13147.84 552.51 57047.94 88888.00 2009-11-26 02:10:08.705 330 13148.23 552.88 57048.55 88888.00 2009-11-26 02:10:09.705 330 13147.97 552.14 57048.19 88888.00 2009-11-26 02:10:10.705 330 13147.45 552.51 57048.19 88888.00 2009-11-26 02:10:11.705 330 13147.84 552.88 57048.43 88888.00 2009-11-26 02:10:12.705 330 13147.58 552.64 57048.43 88888.00 2009-11-26 02:10:13.705 330 13147.45 552.39 57048.43 88888.00 2009-11-26 02:10:14.705 330 13148.10 553.01 57048.43 88888.00 2009-11-26 02:10:15.705 330 13147.97 552.02 57047.70 88888.00 2009-11-26 02:10:16.705 330 13147.97 553.25 57047.82 88888.00 2009-11-26 02:10:17.705 330 13147.19 552.39 57047.45 88888.00 2009-11-26 02:10:18.705 330 13148.49 552.88 57048.68 88888.00 2009-11-26 02:10:19.705 330 13148.23 552.51 57048.19 88888.00 2009-11-26 02:10:20.705 330 13147.58 552.88 57047.82 88888.00 2009-11-26 02:10:21.705 330 13148.23 552.64 57047.82 88888.00 2009-11-26 02:10:22.705 330 13147.32 553.25 57047.70 88888.00 2009-11-26 02:10:23.705 330 13147.71 552.88 57047.57 88888.00 2009-11-26 02:10:24.705 330 13146.93 553.38 57048.06 88888.00 2009-11-26 02:10:25.705 330 13147.84 553.38 57047.82 88888.00 2009-11-26 02:10:26.705 330 13147.97 552.76 57048.43 88888.00 2009-11-26 02:10:27.705 330 13147.58 552.64 57048.19 88888.00 2009-11-26 02:10:28.705 330 13147.97 552.76 57048.06 88888.00 2009-11-26 02:10:29.705 330 13147.84 553.13 57048.06 88888.00 2009-11-26 02:10:30.705 330 13148.36 552.76 57048.55 88888.00 2009-11-26 02:10:31.705 330 13147.84 553.50 57048.31 88888.00 2009-11-26 02:10:32.705 330 13148.36 553.38 57049.16 88888.00 2009-11-26 02:10:33.705 330 13147.97 553.13 57048.31 88888.00 2009-11-26 02:10:34.705 330 13147.84 553.63 57047.94 88888.00 2009-11-26 02:10:35.705 330 13148.23 553.01 57047.94 88888.00 2009-11-26 02:10:36.705 330 13147.84 553.25 57048.80 88888.00 2009-11-26 02:10:37.705 330 13146.54 553.25 57048.06 88888.00 2009-11-26 02:10:38.705 330 13148.10 553.38 57048.06 88888.00 2009-11-26 02:10:39.705 330 13147.84 553.50 57048.80 88888.00 2009-11-26 02:10:40.705 330 13148.36 553.01 57048.55 88888.00 2009-11-26 02:10:41.705 330 13147.71 553.25 57048.43 88888.00 2009-11-26 02:10:42.705 330 13148.36 553.38 57048.55 88888.00 2009-11-26 02:10:43.705 330 13148.49 553.01 57048.80 88888.00 2009-11-26 02:10:44.705 330 13148.10 553.50 57048.43 88888.00 2009-11-26 02:10:45.705 330 13147.84 553.13 57049.04 88888.00 2009-11-26 02:10:46.704 330 13148.49 553.38 57048.06 88888.00 2009-11-26 02:10:47.704 330 13148.36 553.63 57048.68 88888.00 2009-11-26 02:10:48.704 330 13147.84 553.01 57048.80 88888.00 2009-11-26 02:10:49.704 330 13148.75 553.75 57048.55 88888.00 2009-11-26 02:10:50.704 330 13148.49 553.25 57048.06 88888.00 2009-11-26 02:10:51.704 330 13148.23 554.49 57048.19 88888.00 2009-11-26 02:10:52.704 330 13148.49 553.25 57048.55 88888.00 2009-11-26 02:10:53.704 330 13148.88 553.38 57048.31 88888.00 2009-11-26 02:10:54.704 330 13148.49 553.01 57048.92 88888.00 2009-11-26 02:10:55.704 330 13148.36 553.87 57048.55 88888.00 2009-11-26 02:10:56.704 330 13148.62 553.50 57048.31 88888.00 2009-11-26 02:10:57.704 330 13148.49 553.38 57048.43 88888.00 2009-11-26 02:10:58.704 330 13148.62 554.12 57048.31 88888.00 2009-11-26 02:10:59.704 330 13148.10 553.50 57048.68 88888.00 2009-11-26 02:11:00.704 330 13149.01 553.75 57048.80 88888.00 2009-11-26 02:11:01.704 330 13147.58 553.87 57048.68 88888.00 2009-11-26 02:11:02.704 330 13147.97 553.38 57048.80 88888.00 2009-11-26 02:11:03.704 330 13148.49 554.00 57048.06 88888.00 2009-11-26 02:11:04.704 330 13148.75 554.00 57048.92 88888.00 2009-11-26 02:11:05.704 330 13148.23 553.63 57048.19 88888.00 2009-11-26 02:11:06.704 330 13148.62 553.50 57048.55 88888.00 2009-11-26 02:11:07.704 330 13148.49 553.01 57048.31 88888.00 2009-11-26 02:11:08.704 330 13148.49 553.87 57048.43 88888.00 2009-11-26 02:11:09.704 330 13147.97 552.88 57048.31 88888.00 2009-11-26 02:11:10.704 330 13148.36 553.50 57048.55 88888.00 2009-11-26 02:11:11.704 330 13149.01 553.63 57048.19 88888.00 2009-11-26 02:11:12.704 330 13148.88 553.50 57048.43 88888.00 2009-11-26 02:11:13.704 330 13148.88 553.01 57048.55 88888.00 2009-11-26 02:11:14.704 330 13148.49 553.87 57049.04 88888.00 2009-11-26 02:11:15.704 330 13148.62 553.50 57048.19 88888.00 2009-11-26 02:11:16.704 330 13148.62 553.13 57049.04 88888.00 2009-11-26 02:11:17.704 330 13149.14 553.38 57048.55 88888.00 2009-11-26 02:11:18.704 330 13149.14 553.63 57048.55 88888.00 2009-11-26 02:11:19.704 330 13148.49 553.75 57048.55 88888.00 2009-11-26 02:11:20.704 330 13148.36 553.50 57048.92 88888.00 2009-11-26 02:11:21.704 330 13149.01 553.50 57048.43 88888.00 2009-11-26 02:11:22.704 330 13148.36 553.75 57048.55 88888.00 2009-11-26 02:11:23.704 330 13149.40 553.87 57048.68 88888.00 2009-11-26 02:11:24.704 330 13148.75 553.75 57048.55 88888.00 2009-11-26 02:11:25.704 330 13148.62 553.50 57049.04 88888.00 2009-11-26 02:11:26.704 330 13149.01 553.63 57048.68 88888.00 2009-11-26 02:11:27.704 330 13148.36 553.38 57048.55 88888.00 2009-11-26 02:11:28.704 330 13149.14 553.25 57048.19 88888.00 2009-11-26 02:11:29.704 330 13148.36 553.87 57048.68 88888.00 2009-11-26 02:11:30.704 330 13148.36 554.00 57048.19 88888.00 2009-11-26 02:11:31.704 330 13148.49 553.63 57048.92 88888.00 2009-11-26 02:11:32.704 330 13148.36 554.00 57048.68 88888.00 2009-11-26 02:11:33.704 330 13148.49 553.13 57048.43 88888.00 2009-11-26 02:11:34.704 330 13148.88 554.00 57048.68 88888.00 2009-11-26 02:11:35.704 330 13148.62 553.63 57048.68 88888.00 2009-11-26 02:11:36.704 330 13149.27 553.87 57048.31 88888.00 2009-11-26 02:11:37.704 330 13148.75 554.25 57049.04 88888.00 2009-11-26 02:11:38.704 330 13148.10 553.75 57049.41 88888.00 2009-11-26 02:11:39.704 330 13148.62 553.63 57048.92 88888.00 2009-11-26 02:11:40.704 330 13149.14 553.38 57048.92 88888.00 2009-11-26 02:11:41.704 330 13148.88 554.00 57048.43 88888.00 2009-11-26 02:11:42.704 330 13149.27 553.75 57048.55 88888.00 2009-11-26 02:11:43.704 330 13149.14 553.50 57048.31 88888.00 2009-11-26 02:11:44.704 330 13148.75 553.63 57049.53 88888.00 2009-11-26 02:11:45.704 330 13148.88 553.25 57049.53 88888.00 2009-11-26 02:11:46.704 330 13149.14 554.12 57049.41 88888.00 2009-11-26 02:11:47.704 330 13149.01 552.88 57048.80 88888.00 2009-11-26 02:11:48.704 330 13148.23 553.38 57049.78 88888.00 2009-11-26 02:11:49.704 330 13148.10 554.37 57049.16 88888.00 2009-11-26 02:11:50.704 330 13149.27 553.38 57049.04 88888.00 2009-11-26 02:11:51.704 330 13148.49 553.63 57048.92 88888.00 2009-11-26 02:11:52.704 330 13149.01 553.75 57049.29 88888.00 2009-11-26 02:11:53.704 330 13148.62 553.75 57048.55 88888.00 2009-11-26 02:11:54.704 330 13148.62 553.50 57048.92 88888.00 2009-11-26 02:11:55.704 330 13149.14 554.12 57048.68 88888.00 2009-11-26 02:11:56.704 330 13148.88 553.87 57048.31 88888.00 2009-11-26 02:11:57.704 330 13149.40 553.87 57048.80 88888.00 2009-11-26 02:11:58.704 330 13148.88 553.75 57048.43 88888.00 2009-11-26 02:11:59.704 330 13149.01 554.12 57048.80 88888.00 2009-11-26 02:12:00.704 330 13149.27 553.50 57048.80 88888.00 2009-11-26 02:12:01.704 330 13148.36 553.63 57048.80 88888.00 2009-11-26 02:12:02.704 330 13148.49 553.25 57048.19 88888.00 2009-11-26 02:12:03.704 330 13149.01 553.75 57049.29 88888.00 2009-11-26 02:12:04.704 330 13149.01 554.12 57048.80 88888.00 2009-11-26 02:12:05.704 330 13149.01 553.50 57048.68 88888.00 2009-11-26 02:12:06.704 330 13149.01 553.75 57048.80 88888.00 2009-11-26 02:12:07.704 330 13149.27 553.50 57049.29 88888.00 2009-11-26 02:12:08.704 330 13148.62 553.75 57049.04 88888.00 2009-11-26 02:12:09.704 330 13149.40 553.75 57049.04 88888.00 2009-11-26 02:12:10.704 330 13148.62 552.76 57048.92 88888.00 2009-11-26 02:12:11.704 330 13149.40 553.38 57048.92 88888.00 2009-11-26 02:12:12.704 330 13148.62 554.37 57049.29 88888.00 2009-11-26 02:12:13.704 330 13149.27 553.75 57049.29 88888.00 2009-11-26 02:12:14.704 330 13149.14 553.13 57048.92 88888.00 2009-11-26 02:12:15.704 330 13148.88 553.75 57049.04 88888.00 2009-11-26 02:12:16.704 330 13150.05 554.25 57049.04 88888.00 2009-11-26 02:12:17.704 330 13149.14 553.63 57049.29 88888.00 2009-11-26 02:12:18.704 330 13149.40 553.87 57048.68 88888.00 2009-11-26 02:12:19.704 330 13148.49 553.38 57048.92 88888.00 2009-11-26 02:12:20.704 330 13149.66 553.75 57047.94 88888.00 2009-11-26 02:12:21.704 330 13149.53 553.38 57048.55 88888.00 2009-11-26 02:12:22.704 330 13149.40 554.00 57049.29 88888.00 2009-11-26 02:12:23.704 330 13149.53 553.13 57049.04 88888.00 2009-11-26 02:12:24.704 330 13149.66 553.63 57048.92 88888.00 2009-11-26 02:12:25.704 330 13149.66 553.63 57049.04 88888.00 2009-11-26 02:12:26.704 330 13149.14 553.87 57049.78 88888.00 2009-11-26 02:12:27.704 330 13149.53 553.75 57049.04 88888.00 2009-11-26 02:12:28.704 330 13150.05 554.00 57049.29 88888.00 2009-11-26 02:12:29.704 330 13149.40 553.63 57048.80 88888.00 2009-11-26 02:12:30.704 330 13149.53 553.50 57049.16 88888.00 2009-11-26 02:12:31.704 330 13149.01 553.38 57049.04 88888.00 2009-11-26 02:12:32.704 330 13149.53 553.75 57049.16 88888.00 2009-11-26 02:12:33.704 330 13149.53 553.63 57048.80 88888.00 2009-11-26 02:12:34.704 330 13149.01 553.13 57048.43 88888.00 2009-11-26 02:12:35.704 330 13150.18 553.50 57049.29 88888.00 2009-11-26 02:12:36.704 330 13149.27 553.38 57048.55 88888.00 2009-11-26 02:12:37.704 330 13150.05 553.63 57048.80 88888.00 2009-11-26 02:12:38.704 330 13149.27 553.87 57049.04 88888.00 2009-11-26 02:12:39.704 330 13149.66 553.13 57049.16 88888.00 2009-11-26 02:12:40.704 330 13149.27 552.51 57048.80 88888.00 2009-11-26 02:12:41.704 330 13149.66 553.50 57049.04 88888.00 2009-11-26 02:12:42.704 330 13149.14 553.87 57049.41 88888.00 2009-11-26 02:12:43.704 330 13149.92 553.75 57048.43 88888.00 2009-11-26 02:12:44.704 330 13149.53 553.01 57049.04 88888.00 2009-11-26 02:12:45.704 330 13149.79 553.01 57049.04 88888.00 2009-11-26 02:12:46.704 330 13150.18 553.38 57048.92 88888.00 2009-11-26 02:12:47.704 330 13149.66 554.12 57049.04 88888.00 2009-11-26 02:12:48.704 330 13150.31 553.75 57048.92 88888.00 2009-11-26 02:12:49.704 330 13149.66 553.87 57049.16 88888.00 2009-11-26 02:12:50.704 330 13150.05 553.50 57048.68 88888.00 2009-11-26 02:12:51.704 330 13150.18 554.49 57048.80 88888.00 2009-11-26 02:12:52.704 330 13149.01 553.75 57049.53 88888.00 2009-11-26 02:12:53.704 330 13150.18 553.63 57049.16 88888.00 2009-11-26 02:12:54.704 330 13149.66 553.50 57049.29 88888.00 2009-11-26 02:12:55.704 330 13149.92 553.38 57049.41 88888.00 2009-11-26 02:12:56.704 330 13150.05 553.38 57049.53 88888.00 2009-11-26 02:12:57.704 330 13149.92 553.63 57048.92 88888.00 2009-11-26 02:12:58.704 330 13149.92 554.12 57049.78 88888.00 2009-11-26 02:12:59.704 330 13149.92 553.75 57048.80 88888.00 2009-11-26 02:13:00.704 330 13149.66 553.63 57049.65 88888.00 2009-11-26 02:13:01.704 330 13150.18 553.75 57048.92 88888.00 2009-11-26 02:13:02.704 330 13149.92 553.50 57049.16 88888.00 2009-11-26 02:13:03.704 330 13149.92 553.87 57049.90 88888.00 2009-11-26 02:13:04.704 330 13150.31 553.87 57049.29 88888.00 2009-11-26 02:13:05.704 330 13149.40 553.63 57048.92 88888.00 2009-11-26 02:13:06.704 330 13149.79 553.75 57049.53 88888.00 2009-11-26 02:13:07.704 330 13149.40 553.75 57049.16 88888.00 2009-11-26 02:13:08.704 330 13149.66 554.00 57049.53 88888.00 2009-11-26 02:13:09.704 330 13150.31 554.25 57048.92 88888.00 2009-11-26 02:13:10.704 330 13149.40 554.12 57049.16 88888.00 2009-11-26 02:13:11.704 330 13150.44 553.63 57049.29 88888.00 2009-11-26 02:13:12.704 330 13149.92 553.87 57048.80 88888.00 2009-11-26 02:13:13.704 330 13150.44 553.38 57048.55 88888.00 2009-11-26 02:13:14.704 330 13150.18 553.87 57049.41 88888.00 2009-11-26 02:13:15.704 330 13149.92 553.87 57049.04 88888.00 2009-11-26 02:13:16.704 330 13149.79 553.50 57049.90 88888.00 2009-11-26 02:13:17.704 330 13150.31 554.12 57049.04 88888.00 2009-11-26 02:13:18.704 330 13150.31 554.00 57048.80 88888.00 2009-11-26 02:13:19.704 330 13150.31 554.00 57049.53 88888.00 2009-11-26 02:13:20.704 330 13150.31 554.74 57049.29 88888.00 2009-11-26 02:13:21.704 330 13149.66 554.00 57049.53 88888.00 2009-11-26 02:13:22.704 330 13149.79 554.62 57049.29 88888.00 2009-11-26 02:13:23.704 330 13149.79 554.62 57049.04 88888.00 2009-11-26 02:13:24.704 330 13150.05 554.49 57048.80 88888.00 2009-11-26 02:13:25.704 330 13150.96 554.49 57049.16 88888.00 2009-11-26 02:13:26.704 330 13149.66 553.75 57049.04 88888.00 2009-11-26 02:13:27.704 330 13149.66 554.37 57049.16 88888.00 2009-11-26 02:13:28.704 330 13150.57 554.12 57049.29 88888.00 2009-11-26 02:13:29.704 330 13150.18 554.00 57049.90 88888.00 2009-11-26 02:13:30.704 330 13149.66 554.12 57049.29 88888.00 2009-11-26 02:13:31.704 330 13150.57 553.63 57049.78 88888.00 2009-11-26 02:13:32.704 330 13150.18 553.87 57049.16 88888.00 2009-11-26 02:13:33.704 330 13150.05 553.50 57049.41 88888.00 2009-11-26 02:13:34.704 330 13150.31 553.87 57049.29 88888.00 2009-11-26 02:13:35.704 330 13150.57 554.37 57049.90 88888.00 2009-11-26 02:13:36.704 330 13150.05 554.25 57049.41 88888.00 2009-11-26 02:13:37.704 330 13150.05 553.75 57049.29 88888.00 2009-11-26 02:13:38.704 330 13150.44 553.87 57048.06 88888.00 2009-11-26 02:13:39.704 330 13150.18 554.62 57048.43 88888.00 2009-11-26 02:13:40.704 330 13151.09 554.00 57049.65 88888.00 2009-11-26 02:13:41.704 330 13149.79 554.12 57049.53 88888.00 2009-11-26 02:13:42.704 330 13150.44 554.37 57049.16 88888.00 2009-11-26 02:13:43.704 330 13149.79 554.74 57049.53 88888.00 2009-11-26 02:13:44.704 330 13150.05 554.62 57049.04 88888.00 2009-11-26 02:13:45.704 330 13150.18 554.37 57049.53 88888.00 2009-11-26 02:13:46.704 330 13150.57 553.87 57049.53 88888.00 2009-11-26 02:13:47.704 330 13150.70 554.25 57049.53 88888.00 2009-11-26 02:13:48.704 330 13149.53 554.62 57049.53 88888.00 2009-11-26 02:13:49.704 330 13150.70 554.25 57049.41 88888.00 2009-11-26 02:13:50.704 330 13150.05 554.25 57049.65 88888.00 2009-11-26 02:13:51.704 330 13150.05 553.13 57049.04 88888.00 2009-11-26 02:13:52.704 330 13150.18 553.87 57049.29 88888.00 2009-11-26 02:13:53.704 330 13150.83 554.00 57050.14 88888.00 2009-11-26 02:13:54.704 330 13150.18 554.00 57049.04 88888.00 2009-11-26 02:13:55.704 330 13150.57 553.63 57049.04 88888.00 2009-11-26 02:13:56.704 330 13149.92 553.87 57049.53 88888.00 2009-11-26 02:13:57.704 330 13150.31 553.63 57049.90 88888.00 2009-11-26 02:13:58.704 330 13149.66 553.87 57049.78 88888.00 2009-11-26 02:13:59.704 330 13150.05 554.12 57049.78 88888.00 2009-11-26 02:14:00.704 330 13150.31 554.49 57048.92 88888.00 2009-11-26 02:14:01.704 330 13149.66 554.00 57049.90 88888.00 2009-11-26 02:14:02.704 330 13150.31 554.00 57049.90 88888.00 2009-11-26 02:14:03.704 330 13150.70 554.00 57050.14 88888.00 2009-11-26 02:14:04.704 330 13149.92 554.00 57049.41 88888.00 2009-11-26 02:14:05.704 330 13149.92 553.75 57049.04 88888.00 2009-11-26 02:14:06.704 330 13149.66 554.00 57049.65 88888.00 2009-11-26 02:14:07.704 330 13150.18 554.37 57049.65 88888.00 2009-11-26 02:14:08.704 330 13149.92 554.74 57049.41 88888.00 2009-11-26 02:14:09.704 330 13150.31 554.37 57049.41 88888.00 2009-11-26 02:14:10.704 330 13150.18 554.37 57049.16 88888.00 2009-11-26 02:14:11.704 330 13150.18 553.87 57049.04 88888.00 2009-11-26 02:14:12.704 330 13150.05 554.12 57049.65 88888.00 2009-11-26 02:14:13.704 330 13150.31 554.62 57049.78 88888.00 2009-11-26 02:14:14.704 330 13150.44 554.37 57049.65 88888.00 2009-11-26 02:14:15.704 330 13150.57 554.37 57049.29 88888.00 2009-11-26 02:14:16.704 330 13149.79 554.62 57048.68 88888.00 2009-11-26 02:14:17.704 330 13150.96 554.62 57049.29 88888.00 2009-11-26 02:14:18.704 330 13150.31 554.37 57049.29 88888.00 2009-11-26 02:14:19.704 330 13149.92 554.25 57048.92 88888.00 2009-11-26 02:14:20.704 330 13149.79 554.12 57049.29 88888.00 2009-11-26 02:14:21.704 330 13149.40 554.37 57049.41 88888.00 2009-11-26 02:14:22.704 330 13149.66 554.62 57049.53 88888.00 2009-11-26 02:14:23.704 330 13150.18 555.11 57049.29 88888.00 2009-11-26 02:14:24.704 330 13150.05 554.12 57049.29 88888.00 2009-11-26 02:14:25.704 330 13149.92 554.74 57049.16 88888.00 2009-11-26 02:14:26.704 330 13150.70 554.25 57049.78 88888.00 2009-11-26 02:14:27.704 330 13149.40 554.00 57049.53 88888.00 2009-11-26 02:14:28.704 330 13150.70 554.62 57049.04 88888.00 2009-11-26 02:14:29.704 330 13150.31 554.00 57049.78 88888.00 2009-11-26 02:14:30.704 330 13149.92 554.37 57048.92 88888.00 2009-11-26 02:14:31.704 330 13149.66 553.87 57049.41 88888.00 2009-11-26 02:14:32.704 330 13149.40 554.12 57049.04 88888.00 2009-11-26 02:14:33.704 330 13150.18 553.87 57048.92 88888.00 2009-11-26 02:14:34.704 330 13149.79 554.37 57048.92 88888.00 2009-11-26 02:14:35.704 330 13149.79 554.37 57048.92 88888.00 2009-11-26 02:14:36.704 330 13149.79 554.00 57048.80 88888.00 2009-11-26 02:14:37.704 330 13150.05 554.00 57050.02 88888.00 2009-11-26 02:14:38.704 330 13149.27 554.49 57049.41 88888.00 2009-11-26 02:14:39.704 330 13149.53 554.74 57049.29 88888.00 2009-11-26 02:14:40.704 330 13149.40 554.25 57049.16 88888.00 2009-11-26 02:14:41.704 330 13149.27 554.37 57048.68 88888.00 2009-11-26 02:14:42.704 330 13150.31 554.49 57049.29 88888.00 2009-11-26 02:14:43.704 330 13149.53 554.37 57049.16 88888.00 2009-11-26 02:14:44.704 330 13149.40 554.62 57049.29 88888.00 2009-11-26 02:14:45.704 330 13149.92 554.62 57049.41 88888.00 2009-11-26 02:14:46.704 330 13149.79 554.37 57049.41 88888.00 2009-11-26 02:14:47.704 330 13148.75 554.25 57049.29 88888.00 2009-11-26 02:14:48.704 330 13149.53 554.87 57048.68 88888.00 2009-11-26 02:14:49.704 330 13149.66 554.25 57048.55 88888.00 2009-11-26 02:14:50.704 330 13149.14 554.62 57049.04 88888.00 2009-11-26 02:14:51.704 330 13149.53 554.00 57048.92 88888.00 2009-11-26 02:14:52.704 330 13149.14 554.00 57049.41 88888.00 2009-11-26 02:14:53.704 330 13149.40 554.12 57049.29 88888.00 2009-11-26 02:14:54.704 330 13148.88 554.00 57049.04 88888.00 2009-11-26 02:14:55.704 330 13149.92 554.12 57048.92 88888.00 2009-11-26 02:14:56.704 330 13149.53 554.62 57049.16 88888.00 2009-11-26 02:14:57.704 330 13149.53 554.25 57049.29 88888.00 2009-11-26 02:14:58.704 330 13148.75 554.00 57049.65 88888.00 2009-11-26 02:14:59.704 330 13148.88 554.25 57050.02 88888.00 2009-11-26 02:15:00.704 330 13149.40 554.25 57049.65 88888.00 2009-11-26 02:15:01.704 330 13148.62 554.25 57049.04 88888.00 2009-11-26 02:15:02.704 330 13148.88 554.37 57048.80 88888.00 2009-11-26 02:15:03.704 330 13149.27 554.99 57049.04 88888.00 2009-11-26 02:15:04.704 330 13148.88 554.12 57049.04 88888.00 2009-11-26 02:15:05.704 330 13149.66 554.62 57049.53 88888.00 2009-11-26 02:15:06.704 330 13149.01 554.99 57048.80 88888.00 2009-11-26 02:15:07.704 330 13149.14 554.25 57048.80 88888.00 2009-11-26 02:15:08.704 330 13149.40 554.00 57048.80 88888.00 2009-11-26 02:15:09.704 330 13148.88 554.12 57049.53 88888.00 2009-11-26 02:15:10.704 330 13149.01 554.62 57048.68 88888.00 2009-11-26 02:15:11.704 330 13149.40 554.62 57048.43 88888.00 2009-11-26 02:15:12.704 330 13149.27 555.11 57048.31 88888.00 2009-11-26 02:15:13.704 330 13149.27 554.74 57048.80 88888.00 2009-11-26 02:15:14.704 330 13149.53 554.62 57048.55 88888.00 2009-11-26 02:15:15.704 330 13148.75 554.00 57049.16 88888.00 2009-11-26 02:15:16.704 330 13149.27 554.74 57048.55 88888.00 2009-11-26 02:15:17.704 330 13149.53 554.49 57048.92 88888.00 2009-11-26 02:15:18.704 330 13149.14 555.36 57049.29 88888.00 2009-11-26 02:15:19.704 330 13147.97 554.62 57048.80 88888.00 2009-11-26 02:15:20.704 330 13148.62 554.62 57049.04 88888.00 2009-11-26 02:15:21.704 330 13148.75 554.87 57048.31 88888.00 2009-11-26 02:15:22.704 330 13148.75 554.62 57048.31 88888.00 2009-11-26 02:15:23.704 330 13149.01 554.37 57049.04 88888.00 2009-11-26 02:15:24.704 330 13149.40 554.37 57049.04 88888.00 2009-11-26 02:15:25.704 330 13149.01 554.62 57049.29 88888.00 2009-11-26 02:15:26.704 330 13149.53 554.37 57049.41 88888.00 2009-11-26 02:15:27.704 330 13148.62 555.11 57048.68 88888.00 2009-11-26 02:15:28.704 330 13148.88 555.11 57049.29 88888.00 2009-11-26 02:15:29.704 330 13147.97 554.99 57048.92 88888.00 2009-11-26 02:15:30.704 330 13148.88 554.99 57049.04 88888.00 2009-11-26 02:15:31.704 330 13148.75 554.49 57048.31 88888.00 2009-11-26 02:15:32.704 330 13149.27 554.74 57049.04 88888.00 2009-11-26 02:15:33.704 330 13149.53 554.62 57049.04 88888.00 2009-11-26 02:15:34.704 330 13149.79 555.11 57049.16 88888.00 2009-11-26 02:15:35.704 330 13149.14 554.62 57048.68 88888.00 2009-11-26 02:15:36.704 330 13148.88 554.74 57048.31 88888.00 2009-11-26 02:15:37.704 330 13149.01 554.99 57048.92 88888.00 2009-11-26 02:15:38.704 330 13149.66 554.74 57049.16 88888.00 2009-11-26 02:15:39.704 330 13148.62 555.11 57049.04 88888.00 2009-11-26 02:15:40.704 330 13149.14 554.99 57049.16 88888.00 2009-11-26 02:15:41.704 330 13149.01 554.74 57049.16 88888.00 2009-11-26 02:15:42.704 330 13148.88 554.62 57049.16 88888.00 2009-11-26 02:15:43.704 330 13148.62 555.11 57049.04 88888.00 2009-11-26 02:15:44.704 330 13148.88 554.49 57049.16 88888.00 2009-11-26 02:15:45.704 330 13149.01 555.24 57049.29 88888.00 2009-11-26 02:15:46.704 330 13149.14 554.87 57049.04 88888.00 2009-11-26 02:15:47.704 330 13149.66 555.11 57049.04 88888.00 2009-11-26 02:15:48.704 330 13149.53 555.36 57048.92 88888.00 2009-11-26 02:15:49.704 330 13148.75 554.49 57048.92 88888.00 2009-11-26 02:15:50.704 330 13148.36 554.74 57048.31 88888.00 2009-11-26 02:15:51.704 330 13149.01 554.37 57049.16 88888.00 2009-11-26 02:15:52.704 330 13149.40 554.87 57049.29 88888.00 2009-11-26 02:15:53.704 330 13149.66 555.24 57049.16 88888.00 2009-11-26 02:15:54.704 330 13148.88 555.24 57048.43 88888.00 2009-11-26 02:15:55.704 330 13149.01 554.37 57048.80 88888.00 2009-11-26 02:15:56.704 330 13149.53 554.87 57048.92 88888.00 2009-11-26 02:15:57.704 330 13149.27 554.87 57048.43 88888.00 2009-11-26 02:15:58.704 330 13149.40 555.11 57048.68 88888.00 2009-11-26 02:15:59.704 330 13149.14 555.86 57049.04 88888.00 2009-11-26 02:16:00.704 330 13149.66 554.74 57048.19 88888.00 2009-11-26 02:16:01.704 330 13149.01 554.49 57047.94 88888.00 2009-11-26 02:16:02.704 330 13149.14 555.36 57049.16 88888.00 2009-11-26 02:16:03.704 330 13149.53 555.24 57049.29 88888.00 2009-11-26 02:16:04.704 330 13149.66 554.99 57048.06 88888.00 2009-11-26 02:16:05.704 330 13149.66 555.11 57048.92 88888.00 2009-11-26 02:16:06.704 330 13149.27 554.62 57048.80 88888.00 2009-11-26 02:16:07.704 330 13149.40 554.87 57048.68 88888.00 2009-11-26 02:16:08.704 330 13149.40 554.99 57048.68 88888.00 2009-11-26 02:16:09.704 330 13148.88 555.48 57049.04 88888.00 2009-11-26 02:16:11.704 330 13149.14 555.11 57049.04 88888.00 2009-11-26 02:16:12.704 330 13149.01 554.87 57049.04 88888.00 2009-11-26 02:16:13.704 330 13149.92 555.11 57048.43 88888.00 2009-11-26 02:16:14.704 330 13149.79 555.11 57048.31 88888.00 2009-11-26 02:16:15.704 330 13149.53 555.36 57048.68 88888.00 2009-11-26 02:16:16.704 330 13149.01 555.11 57049.16 88888.00 2009-11-26 02:16:17.704 330 13149.92 555.11 57049.16 88888.00 2009-11-26 02:16:18.704 330 13149.66 554.99 57050.14 88888.00 2009-11-26 02:16:19.704 330 13149.66 554.87 57048.43 88888.00 2009-11-26 02:16:20.704 330 13150.31 555.24 57048.68 88888.00 2009-11-26 02:16:21.704 330 13149.66 555.24 57049.41 88888.00 2009-11-26 02:16:22.704 330 13149.53 555.48 57049.04 88888.00 2009-11-26 02:16:23.704 330 13150.31 555.36 57048.80 88888.00 2009-11-26 02:16:24.704 330 13150.31 555.86 57048.68 88888.00 2009-11-26 02:16:25.704 330 13150.44 555.61 57048.55 88888.00 2009-11-26 02:16:26.704 330 13150.18 555.86 57048.80 88888.00 2009-11-26 02:16:27.704 330 13149.53 555.61 57048.43 88888.00 2009-11-26 02:16:28.704 330 13150.31 554.87 57048.92 88888.00 2009-11-26 02:16:29.704 330 13150.18 555.11 57049.16 88888.00 2009-11-26 02:16:30.704 330 13150.57 555.24 57048.80 88888.00 2009-11-26 02:16:31.704 330 13150.57 555.86 57048.92 88888.00 2009-11-26 02:16:32.704 330 13150.05 555.24 57048.43 88888.00 2009-11-26 02:16:33.704 330 13149.53 555.36 57048.68 88888.00 2009-11-26 02:16:34.704 330 13149.79 555.61 57049.53 88888.00 2009-11-26 02:16:35.704 330 13149.92 555.48 57048.92 88888.00 2009-11-26 02:16:36.704 330 13150.44 555.36 57049.04 88888.00 2009-11-26 02:16:37.704 330 13150.05 555.73 57048.80 88888.00 2009-11-26 02:16:38.704 330 13150.44 554.87 57048.80 88888.00 2009-11-26 02:16:39.704 330 13150.18 554.37 57049.29 88888.00 2009-11-26 02:16:40.704 330 13150.18 555.61 57049.65 88888.00 2009-11-26 02:16:41.704 330 13149.92 554.49 57048.92 88888.00 2009-11-26 02:16:42.704 330 13150.31 554.87 57049.16 88888.00 2009-11-26 02:16:43.704 330 13149.66 555.24 57049.78 88888.00 2009-11-26 02:16:44.704 330 13149.92 554.37 57049.16 88888.00 2009-11-26 02:16:45.704 330 13150.96 555.73 57049.29 88888.00 2009-11-26 02:16:46.704 330 13151.09 555.61 57049.65 88888.00 2009-11-26 02:16:47.704 330 13150.83 555.11 57048.92 88888.00 2009-11-26 02:16:48.704 330 13150.83 554.87 57049.04 88888.00 2009-11-26 02:16:49.704 330 13150.18 554.87 57049.41 88888.00 2009-11-26 02:16:50.704 330 13150.31 554.87 57049.90 88888.00 2009-11-26 02:16:51.704 330 13150.31 554.49 57049.65 88888.00 2009-11-26 02:16:52.704 330 13149.92 555.11 57049.16 88888.00 2009-11-26 02:16:53.704 330 13150.83 555.48 57048.43 88888.00 2009-11-26 02:16:54.704 330 13151.22 555.24 57049.65 88888.00 2009-11-26 02:16:55.704 330 13150.57 555.11 57048.55 88888.00 2009-11-26 02:16:56.704 330 13150.70 555.24 57049.16 88888.00 2009-11-26 02:16:57.704 330 13150.57 555.48 57049.29 88888.00 2009-11-26 02:16:58.704 330 13151.09 554.99 57049.65 88888.00 2009-11-26 02:16:59.704 330 13150.57 554.87 57049.29 88888.00 2009-11-26 02:17:00.704 330 13150.31 554.87 57048.80 88888.00 2009-11-26 02:17:01.704 330 13150.57 555.24 57049.29 88888.00 2009-11-26 02:17:02.704 330 13150.70 555.11 57049.78 88888.00 2009-11-26 02:17:03.704 330 13151.61 555.73 57049.41 88888.00 2009-11-26 02:17:04.704 330 13150.70 554.99 57048.68 88888.00 2009-11-26 02:17:05.704 330 13150.96 555.24 57049.41 88888.00 2009-11-26 02:17:06.704 330 13150.83 554.87 57049.16 88888.00 2009-11-26 02:17:07.704 330 13150.96 556.23 57049.90 88888.00 2009-11-26 02:17:08.704 330 13150.05 554.74 57049.29 88888.00 2009-11-26 02:17:09.704 330 13150.83 554.99 57049.90 88888.00 2009-11-26 02:17:10.704 330 13150.57 554.99 57049.78 88888.00 2009-11-26 02:17:11.704 330 13149.92 555.11 57049.04 88888.00 2009-11-26 02:17:12.704 330 13150.18 555.48 57049.16 88888.00 2009-11-26 02:17:13.704 330 13150.57 555.11 57050.14 88888.00 2009-11-26 02:17:14.704 330 13150.83 556.23 57048.92 88888.00 2009-11-26 02:17:15.704 330 13150.05 555.36 57049.78 88888.00 2009-11-26 02:17:16.704 330 13150.31 555.11 57049.29 88888.00 2009-11-26 02:17:17.704 330 13150.70 555.36 57049.16 88888.00 2009-11-26 02:17:18.704 330 13150.31 555.73 57048.80 88888.00 2009-11-26 02:17:19.704 330 13150.18 555.48 57049.90 88888.00 2009-11-26 02:17:20.704 330 13150.70 554.62 57050.14 88888.00 2009-11-26 02:17:21.704 330 13151.09 555.24 57049.90 88888.00 2009-11-26 02:17:22.704 330 13150.31 554.87 57050.02 88888.00 2009-11-26 02:17:23.704 330 13150.96 556.10 57050.27 88888.00 2009-11-26 02:17:24.704 330 13150.44 555.24 57049.41 88888.00 2009-11-26 02:17:25.704 330 13150.05 554.87 57050.14 88888.00 2009-11-26 02:17:26.704 330 13150.44 555.86 57049.53 88888.00 2009-11-26 02:17:27.704 330 13150.70 554.87 57049.65 88888.00 2009-11-26 02:17:28.704 330 13150.44 554.99 57049.41 88888.00 2009-11-26 02:17:29.704 330 13150.57 555.11 57049.90 88888.00 2009-11-26 02:17:30.704 330 13150.57 555.86 57049.90 88888.00 2009-11-26 02:17:31.704 330 13150.31 555.61 57049.41 88888.00 2009-11-26 02:17:32.704 330 13150.31 555.48 57049.78 88888.00 2009-11-26 02:17:33.704 330 13149.53 555.61 57049.29 88888.00 2009-11-26 02:17:34.704 330 13150.18 556.10 57049.65 88888.00 2009-11-26 02:17:35.704 330 13150.83 555.86 57049.78 88888.00 2009-11-26 02:17:36.704 330 13150.31 554.62 57050.02 88888.00 2009-11-26 02:17:37.704 330 13150.18 555.24 57049.90 88888.00 2009-11-26 02:17:38.704 330 13149.53 555.48 57049.53 88888.00 2009-11-26 02:17:39.704 330 13151.22 555.36 57050.02 88888.00 2009-11-26 02:17:40.704 330 13150.57 554.99 57049.53 88888.00 2009-11-26 02:17:41.704 330 13150.31 555.48 57050.02 88888.00 2009-11-26 02:17:42.704 330 13150.31 555.11 57049.16 88888.00 2009-11-26 02:17:43.704 330 13150.57 555.24 57048.92 88888.00 2009-11-26 02:17:44.704 330 13149.92 555.24 57049.41 88888.00 2009-11-26 02:17:45.704 330 13150.83 555.24 57049.29 88888.00 2009-11-26 02:17:46.704 330 13150.83 555.48 57049.41 88888.00 2009-11-26 02:17:47.704 330 13150.31 555.11 57049.65 88888.00 2009-11-26 02:17:48.704 330 13149.92 555.36 57049.29 88888.00 2009-11-26 02:17:49.704 330 13150.05 555.98 57049.53 88888.00 2009-11-26 02:17:50.704 330 13149.79 555.36 57049.16 88888.00 2009-11-26 02:17:51.704 330 13150.70 555.48 57049.29 88888.00 2009-11-26 02:17:52.704 330 13150.44 555.36 57049.41 88888.00 2009-11-26 02:17:53.704 330 13149.66 555.73 57049.65 88888.00 2009-11-26 02:17:54.704 330 13149.79 555.36 57049.41 88888.00 2009-11-26 02:17:55.704 330 13149.92 555.48 57048.92 88888.00 2009-11-26 02:17:56.704 330 13150.05 554.87 57049.41 88888.00 2009-11-26 02:17:57.704 330 13150.31 555.36 57049.29 88888.00 2009-11-26 02:17:58.704 330 13150.96 555.73 57048.92 88888.00 2009-11-26 02:17:59.704 330 13150.18 555.73 57049.78 88888.00 2009-11-26 02:18:00.704 330 13149.92 555.73 57049.78 88888.00 2009-11-26 02:18:01.704 330 13150.83 555.48 57049.41 88888.00 2009-11-26 02:18:02.704 330 13150.57 554.87 57049.53 88888.00 2009-11-26 02:18:03.704 330 13149.92 555.61 57049.53 88888.00 2009-11-26 02:18:04.704 330 13150.05 555.48 57049.16 88888.00 2009-11-26 02:18:05.704 330 13150.44 555.36 57049.53 88888.00 2009-11-26 02:18:06.704 330 13150.05 554.87 57049.04 88888.00 2009-11-26 02:18:07.704 330 13150.18 555.86 57049.29 88888.00 2009-11-26 02:18:08.704 330 13149.79 555.61 57050.27 88888.00 2009-11-26 02:18:09.704 330 13149.53 555.61 57049.78 88888.00 2009-11-26 02:18:10.704 330 13150.70 554.74 57050.02 88888.00 2009-11-26 02:18:11.704 330 13150.31 555.86 57049.29 88888.00 2009-11-26 02:18:12.704 330 13149.53 556.23 57049.04 88888.00 2009-11-26 02:18:13.704 330 13150.18 555.48 57049.16 88888.00 2009-11-26 02:18:14.704 330 13150.57 555.86 57049.16 88888.00 2009-11-26 02:18:15.704 330 13150.44 555.24 57049.78 88888.00 2009-11-26 02:18:16.704 330 13149.92 555.24 57048.92 88888.00 2009-11-26 02:18:17.704 330 13148.75 555.24 57049.78 88888.00 2009-11-26 02:18:18.704 330 13150.18 554.87 57049.41 88888.00 2009-11-26 02:18:19.704 330 13149.79 554.99 57049.53 88888.00 2009-11-26 02:18:20.704 330 13149.40 555.61 57048.92 88888.00 2009-11-26 02:18:21.704 330 13149.66 554.49 57049.16 88888.00 2009-11-26 02:18:22.704 330 13149.92 555.36 57049.65 88888.00 2009-11-26 02:18:23.704 330 13150.44 555.11 57049.29 88888.00 2009-11-26 02:18:24.704 330 13149.66 554.99 57049.04 88888.00 2009-11-26 02:18:25.704 330 13149.92 555.36 57048.80 88888.00 2009-11-26 02:18:26.704 330 13150.18 554.99 57048.80 88888.00 2009-11-26 02:18:27.704 330 13150.44 554.74 57049.90 88888.00 2009-11-26 02:18:28.704 330 13150.57 555.24 57049.41 88888.00 2009-11-26 02:18:29.704 330 13150.57 555.48 57049.78 88888.00 2009-11-26 02:18:30.704 330 13149.92 555.61 57049.65 88888.00 2009-11-26 02:18:31.704 330 13149.40 555.11 57049.53 88888.00 2009-11-26 02:18:32.704 330 13150.31 555.24 57048.68 88888.00 2009-11-26 02:18:33.704 330 13150.05 555.36 57049.29 88888.00 2009-11-26 02:18:34.704 330 13149.53 554.49 57049.65 88888.00 2009-11-26 02:18:35.704 330 13149.40 554.74 57049.04 88888.00 2009-11-26 02:18:36.704 330 13149.40 555.36 57048.92 88888.00 2009-11-26 02:18:37.704 330 13149.79 555.48 57049.78 88888.00 2009-11-26 02:18:38.704 330 13149.79 555.11 57049.16 88888.00 2009-11-26 02:18:39.704 330 13150.31 555.11 57049.29 88888.00 2009-11-26 02:18:40.704 330 13149.79 554.74 57049.04 88888.00 2009-11-26 02:18:41.704 330 13150.05 555.48 57049.65 88888.00 2009-11-26 02:18:42.704 330 13150.70 554.74 57049.16 88888.00 2009-11-26 02:18:43.704 330 13149.53 555.24 57049.41 88888.00 2009-11-26 02:18:44.704 330 13150.70 554.37 57049.16 88888.00 2009-11-26 02:18:45.704 330 13149.92 554.87 57048.68 88888.00 2009-11-26 02:18:46.704 330 13149.53 555.48 57049.41 88888.00 2009-11-26 02:18:47.704 330 13150.05 554.99 57049.53 88888.00 2009-11-26 02:18:48.704 330 13150.57 554.37 57049.53 88888.00 2009-11-26 02:18:49.704 330 13150.18 554.49 57049.41 88888.00 2009-11-26 02:18:50.704 330 13149.92 554.74 57048.68 88888.00 2009-11-26 02:18:51.704 330 13150.18 554.87 57049.29 88888.00 2009-11-26 02:18:52.704 330 13149.66 554.99 57048.80 88888.00 2009-11-26 02:18:53.704 330 13149.66 555.11 57049.29 88888.00 2009-11-26 02:18:54.704 330 13150.18 554.62 57049.53 88888.00 2009-11-26 02:18:55.704 330 13150.44 554.74 57049.65 88888.00 2009-11-26 02:18:56.704 330 13149.66 554.87 57049.65 88888.00 2009-11-26 02:18:57.704 330 13149.92 554.49 57049.78 88888.00 2009-11-26 02:18:58.704 330 13149.53 554.99 57049.65 88888.00 2009-11-26 02:18:59.704 330 13149.27 554.25 57049.29 88888.00 2009-11-26 02:19:00.704 330 13150.05 554.99 57048.92 88888.00 2009-11-26 02:19:01.704 330 13149.92 554.74 57049.29 88888.00 2009-11-26 02:19:02.704 330 13150.05 555.24 57048.92 88888.00 2009-11-26 02:19:03.704 330 13149.40 554.74 57049.78 88888.00 2009-11-26 02:19:04.704 330 13150.05 554.87 57048.92 88888.00 2009-11-26 02:19:05.704 330 13149.66 554.62 57049.29 88888.00 2009-11-26 02:19:06.704 330 13150.05 554.37 57049.29 88888.00 2009-11-26 02:19:07.704 330 13149.79 554.49 57049.41 88888.00 2009-11-26 02:19:08.704 330 13149.27 554.99 57048.92 88888.00 2009-11-26 02:19:09.704 330 13149.53 555.11 57049.78 88888.00 2009-11-26 02:19:10.704 330 13149.40 554.99 57049.29 88888.00 2009-11-26 02:19:11.704 330 13149.53 555.36 57049.04 88888.00 2009-11-26 02:19:12.704 330 13149.66 554.74 57049.65 88888.00 2009-11-26 02:19:13.704 330 13150.05 555.24 57048.80 88888.00 2009-11-26 02:19:14.704 330 13149.40 554.74 57047.82 88888.00 2009-11-26 02:19:15.704 330 13149.79 554.25 57049.04 88888.00 2009-11-26 02:19:16.704 330 13149.66 554.62 57049.53 88888.00 2009-11-26 02:19:17.704 330 13149.53 554.74 57049.04 88888.00 2009-11-26 02:19:18.704 330 13149.92 555.24 57049.29 88888.00 2009-11-26 02:19:19.704 330 13149.92 554.99 57048.92 88888.00 2009-11-26 02:19:20.704 330 13149.27 555.61 57048.80 88888.00 2009-11-26 02:19:21.704 330 13148.88 555.36 57049.65 88888.00 2009-11-26 02:19:22.704 330 13149.79 554.37 57049.29 88888.00 2009-11-26 02:19:23.704 330 13149.53 554.62 57049.04 88888.00 2009-11-26 02:19:24.704 330 13149.40 554.99 57049.53 88888.00 2009-11-26 02:19:25.704 330 13149.01 554.49 57049.53 88888.00 2009-11-26 02:19:26.704 330 13149.27 554.74 57048.92 88888.00 2009-11-26 02:19:27.704 330 13148.75 555.36 57048.80 88888.00 2009-11-26 02:19:28.704 330 13149.14 554.99 57049.29 88888.00 2009-11-26 02:19:29.704 330 13149.01 554.87 57048.31 88888.00 2009-11-26 02:19:30.704 330 13148.62 555.24 57048.80 88888.00 2009-11-26 02:19:31.704 330 13149.14 555.11 57049.29 88888.00 2009-11-26 02:19:32.704 330 13149.01 554.99 57048.31 88888.00 2009-11-26 02:19:33.704 330 13149.27 555.48 57049.29 88888.00 2009-11-26 02:19:34.704 330 13149.01 554.99 57048.80 88888.00 2009-11-26 02:19:35.704 330 13149.53 554.49 57048.80 88888.00 2009-11-26 02:19:36.704 330 13148.75 555.36 57049.29 88888.00 2009-11-26 02:19:37.704 330 13148.75 555.86 57048.80 88888.00 2009-11-26 02:19:38.704 330 13149.14 554.62 57048.68 88888.00 2009-11-26 02:19:39.704 330 13148.36 555.61 57048.68 88888.00 2009-11-26 02:19:40.704 330 13149.66 554.62 57049.29 88888.00 2009-11-26 02:19:41.704 330 13149.01 554.74 57049.65 88888.00 2009-11-26 02:19:42.704 330 13148.88 555.11 57048.92 88888.00 2009-11-26 02:19:43.704 330 13149.14 555.11 57049.29 88888.00 2009-11-26 02:19:44.704 330 13149.27 555.61 57049.16 88888.00 2009-11-26 02:19:45.704 330 13148.88 555.48 57049.53 88888.00 2009-11-26 02:19:46.704 330 13149.40 554.74 57048.80 88888.00 2009-11-26 02:19:47.704 330 13149.27 555.61 57049.41 88888.00 2009-11-26 02:19:48.704 330 13149.66 554.87 57049.78 88888.00 2009-11-26 02:19:49.704 330 13148.88 555.36 57049.04 88888.00 2009-11-26 02:19:50.704 330 13149.01 554.62 57048.68 88888.00 2009-11-26 02:19:51.704 330 13149.66 555.24 57049.41 88888.00 2009-11-26 02:19:52.704 330 13149.01 554.62 57049.53 88888.00 2009-11-26 02:19:53.704 330 13149.40 554.37 57048.55 88888.00 2009-11-26 02:19:54.704 330 13149.14 554.74 57049.04 88888.00 2009-11-26 02:19:55.704 330 13149.40 555.48 57048.80 88888.00 2009-11-26 02:19:56.704 330 13148.62 555.11 57049.04 88888.00 2009-11-26 02:19:57.704 330 13149.27 554.99 57048.80 88888.00 2009-11-26 02:19:58.704 330 13149.01 554.87 57049.16 88888.00 2009-11-26 02:19:59.704 330 13149.27 554.37 57048.55 88888.00 2009-11-26 02:20:00.704 330 13149.40 555.48 57048.80 88888.00 2009-11-26 02:20:01.704 330 13148.88 554.99 57049.04 88888.00 2009-11-26 02:20:02.704 330 13149.40 554.99 57049.90 88888.00 2009-11-26 02:20:03.704 330 13149.14 553.75 57049.90 88888.00 2009-11-26 02:20:04.704 330 13149.14 554.87 57048.55 88888.00 2009-11-26 02:20:05.704 330 13149.66 554.37 57049.04 88888.00 2009-11-26 02:20:06.704 330 13148.88 554.87 57049.29 88888.00 2009-11-26 02:20:07.704 330 13149.01 554.49 57049.78 88888.00 2009-11-26 02:20:08.704 330 13149.01 554.74 57049.04 88888.00 2009-11-26 02:20:09.704 330 13149.40 554.25 57048.80 88888.00 2009-11-26 02:20:10.704 330 13148.88 554.37 57048.80 88888.00 2009-11-26 02:20:11.704 330 13148.88 554.49 57049.29 88888.00 2009-11-26 02:20:12.704 330 13149.66 554.37 57049.16 88888.00 2009-11-26 02:20:13.704 330 13148.75 554.74 57049.29 88888.00 2009-11-26 02:20:14.704 330 13149.40 554.00 57049.16 88888.00 2009-11-26 02:20:15.704 330 13148.75 554.74 57049.04 88888.00 2009-11-26 02:20:16.704 330 13149.14 554.87 57049.41 88888.00 2009-11-26 02:20:17.704 330 13149.27 554.87 57050.27 88888.00 2009-11-26 02:20:18.704 330 13149.01 554.87 57048.80 88888.00 2009-11-26 02:20:19.704 330 13148.75 554.49 57049.41 88888.00 2009-11-26 02:20:20.704 330 13148.88 554.37 57049.04 88888.00 2009-11-26 02:20:21.704 330 13148.88 554.74 57049.16 88888.00 2009-11-26 02:20:22.704 330 13149.14 554.74 57049.53 88888.00 2009-11-26 02:20:23.704 330 13148.75 554.62 57049.41 88888.00 2009-11-26 02:20:24.704 330 13148.75 554.62 57048.68 88888.00 2009-11-26 02:20:25.704 330 13148.88 554.62 57049.29 88888.00 2009-11-26 02:20:26.704 330 13149.27 554.99 57049.29 88888.00 2009-11-26 02:20:27.704 330 13149.01 554.99 57049.41 88888.00 2009-11-26 02:20:28.704 330 13149.27 554.49 57049.41 88888.00 2009-11-26 02:20:29.704 330 13148.88 554.62 57048.80 88888.00 2009-11-26 02:20:30.704 330 13149.14 554.87 57049.16 88888.00 2009-11-26 02:20:31.704 330 13149.01 554.37 57049.16 88888.00 2009-11-26 02:20:32.704 330 13149.01 554.25 57049.41 88888.00 2009-11-26 02:20:33.704 330 13149.27 554.99 57049.41 88888.00 2009-11-26 02:20:34.704 330 13148.62 554.62 57049.90 88888.00 2009-11-26 02:20:35.704 330 13147.58 554.37 57049.78 88888.00 2009-11-26 02:20:36.704 330 13148.62 553.87 57049.65 88888.00 2009-11-26 02:20:37.704 330 13149.14 554.62 57049.41 88888.00 2009-11-26 02:20:38.704 330 13148.88 554.25 57048.80 88888.00 2009-11-26 02:20:39.704 330 13148.62 554.62 57049.78 88888.00 2009-11-26 02:20:40.704 330 13148.62 554.49 57049.16 88888.00 2009-11-26 02:20:41.704 330 13149.66 554.12 57049.16 88888.00 2009-11-26 02:20:42.704 330 13149.01 553.63 57049.41 88888.00 2009-11-26 02:20:43.704 330 13148.88 554.00 57049.53 88888.00 2009-11-26 02:20:44.704 330 13148.62 554.37 57049.41 88888.00 2009-11-26 02:20:45.704 330 13148.75 554.49 57049.29 88888.00 2009-11-26 02:20:46.704 330 13149.27 554.49 57049.65 88888.00 2009-11-26 02:20:47.704 330 13149.27 554.99 57048.80 88888.00 2009-11-26 02:20:48.704 330 13148.75 554.12 57048.31 88888.00 2009-11-26 02:20:49.704 330 13148.75 554.25 57049.04 88888.00 2009-11-26 02:20:50.704 330 13148.88 554.25 57049.41 88888.00 2009-11-26 02:20:51.704 330 13149.14 554.49 57049.16 88888.00 2009-11-26 02:20:52.704 330 13149.53 553.63 57049.53 88888.00 2009-11-26 02:20:53.704 330 13148.88 554.25 57049.53 88888.00 2009-11-26 02:20:54.704 330 13148.75 554.62 57048.80 88888.00 2009-11-26 02:20:55.704 330 13149.27 555.11 57049.29 88888.00 2009-11-26 02:20:56.704 330 13149.01 554.62 57048.80 88888.00 2009-11-26 02:20:57.704 330 13149.01 555.11 57048.68 88888.00 2009-11-26 02:20:58.704 330 13148.36 554.74 57049.41 88888.00 2009-11-26 02:20:59.704 330 13148.75 554.25 57049.41 88888.00 2009-11-26 02:21:00.704 330 13149.27 554.49 57049.65 88888.00 2009-11-26 02:21:01.704 330 13148.62 554.62 57049.29 88888.00 2009-11-26 02:21:02.704 330 13148.88 554.49 57048.92 88888.00 2009-11-26 02:21:03.704 330 13148.88 554.49 57049.65 88888.00 2009-11-26 02:21:04.704 330 13149.27 554.37 57049.53 88888.00 2009-11-26 02:21:05.704 330 13148.75 554.99 57049.41 88888.00 2009-11-26 02:21:06.704 330 13148.23 554.37 57049.41 88888.00 2009-11-26 02:21:07.704 330 13149.14 554.25 57048.80 88888.00 2009-11-26 02:21:08.704 330 13149.01 554.49 57050.02 88888.00 2009-11-26 02:21:09.704 330 13149.14 554.37 57049.53 88888.00 2009-11-26 02:21:10.704 330 13148.62 554.37 57049.29 88888.00 2009-11-26 02:21:11.704 330 13148.49 554.49 57049.53 88888.00 2009-11-26 02:21:12.704 330 13149.40 554.74 57049.53 88888.00 2009-11-26 02:21:13.704 330 13149.66 554.37 57049.29 88888.00 2009-11-26 02:21:14.704 330 13149.40 554.74 57049.65 88888.00 2009-11-26 02:21:15.704 330 13149.14 555.24 57050.14 88888.00 2009-11-26 02:21:16.704 330 13149.40 554.99 57049.53 88888.00 2009-11-26 02:21:17.704 330 13149.66 555.36 57048.92 88888.00 2009-11-26 02:21:18.704 330 13149.79 554.49 57049.53 88888.00 2009-11-26 02:21:19.704 330 13149.27 554.37 57049.04 88888.00 2009-11-26 02:21:20.704 330 13149.53 554.49 57049.16 88888.00 2009-11-26 02:21:21.704 330 13149.40 554.99 57049.29 88888.00 2009-11-26 02:21:22.704 330 13148.75 555.11 57049.78 88888.00 2009-11-26 02:21:23.704 330 13149.14 554.62 57049.16 88888.00 2009-11-26 02:21:24.704 330 13148.36 554.37 57049.41 88888.00 2009-11-26 02:21:25.704 330 13148.75 555.24 57049.29 88888.00 2009-11-26 02:21:26.704 330 13148.75 555.11 57048.68 88888.00 2009-11-26 02:21:27.704 330 13149.27 554.37 57049.04 88888.00 2009-11-26 02:21:28.704 330 13149.14 554.37 57049.41 88888.00 2009-11-26 02:21:29.704 330 13149.66 554.25 57048.92 88888.00 2009-11-26 02:21:30.704 330 13149.27 554.62 57049.16 88888.00 2009-11-26 02:21:31.704 330 13148.62 554.37 57049.29 88888.00 2009-11-26 02:21:32.704 330 13149.92 555.36 57049.29 88888.00 2009-11-26 02:21:33.704 330 13148.62 554.74 57049.16 88888.00 2009-11-26 02:21:34.704 330 13149.40 554.62 57048.68 88888.00 2009-11-26 02:21:35.704 330 13149.01 554.74 57049.65 88888.00 2009-11-26 02:21:36.704 330 13149.27 554.49 57049.90 88888.00 2009-11-26 02:21:37.704 330 13149.14 555.11 57049.41 88888.00 2009-11-26 02:21:38.704 330 13149.14 555.24 57050.27 88888.00 2009-11-26 02:21:39.704 330 13149.14 554.49 57049.65 88888.00 2009-11-26 02:21:40.704 330 13149.79 554.49 57049.41 88888.00 2009-11-26 02:21:41.704 330 13149.14 554.25 57049.41 88888.00 2009-11-26 02:21:42.704 330 13149.14 554.62 57049.65 88888.00 2009-11-26 02:21:43.704 330 13149.01 554.49 57049.16 88888.00 2009-11-26 02:21:44.704 330 13149.40 554.87 57049.65 88888.00 2009-11-26 02:21:45.704 330 13149.53 554.62 57049.41 88888.00 2009-11-26 02:21:46.704 330 13149.40 554.49 57049.65 88888.00 2009-11-26 02:21:47.704 330 13149.66 554.62 57049.29 88888.00 2009-11-26 02:21:48.704 330 13149.01 554.49 57049.90 88888.00 2009-11-26 02:21:49.704 330 13149.40 554.37 57049.65 88888.00 2009-11-26 02:21:50.704 330 13149.14 554.99 57049.90 88888.00 2009-11-26 02:21:51.704 330 13150.05 555.11 57049.65 88888.00 2009-11-26 02:21:52.704 330 13149.92 554.37 57049.29 88888.00 2009-11-26 02:21:53.704 330 13149.01 554.25 57049.16 88888.00 2009-11-26 02:21:54.704 330 13148.75 554.25 57049.90 88888.00 2009-11-26 02:21:55.704 330 13149.01 554.49 57049.16 88888.00 2009-11-26 02:21:56.704 330 13149.01 554.37 57049.90 88888.00 2009-11-26 02:21:57.704 330 13149.14 554.87 57048.92 88888.00 2009-11-26 02:21:58.704 330 13149.14 554.62 57049.53 88888.00 2009-11-26 02:21:59.704 330 13149.53 554.49 57049.41 88888.00 2009-11-26 02:22:00.704 330 13148.62 554.49 57049.53 88888.00 2009-11-26 02:22:01.704 330 13149.14 555.61 57049.53 88888.00 2009-11-26 02:22:02.704 330 13149.40 554.74 57049.41 88888.00 2009-11-26 02:22:03.704 330 13148.88 554.49 57049.90 88888.00 2009-11-26 02:22:04.704 330 13149.27 554.37 57050.02 88888.00 2009-11-26 02:22:05.704 330 13149.01 554.62 57050.39 88888.00 2009-11-26 02:22:06.704 330 13149.66 554.49 57049.90 88888.00 2009-11-26 02:22:07.704 330 13148.88 554.37 57049.90 88888.00 2009-11-26 02:22:08.704 330 13149.14 554.12 57049.16 88888.00 2009-11-26 02:22:09.704 330 13148.75 554.87 57049.65 88888.00 2009-11-26 02:22:11.704 330 13148.75 554.37 57049.29 88888.00 2009-11-26 02:22:12.704 330 13149.53 554.37 57049.90 88888.00 2009-11-26 02:22:13.704 330 13148.62 554.99 57049.16 88888.00 2009-11-26 02:22:14.704 330 13148.49 554.87 57049.29 88888.00 2009-11-26 02:22:15.704 330 13149.27 554.74 57049.65 88888.00 2009-11-26 02:22:16.704 330 13148.62 555.24 57049.41 88888.00 2009-11-26 02:22:17.704 330 13148.88 554.99 57049.53 88888.00 2009-11-26 02:22:18.704 330 13149.01 554.74 57049.90 88888.00 2009-11-26 02:22:19.704 330 13149.01 554.62 57049.65 88888.00 2009-11-26 02:22:20.704 330 13148.88 554.62 57049.90 88888.00 2009-11-26 02:22:21.704 330 13148.62 554.74 57049.78 88888.00 2009-11-26 02:22:22.704 330 13149.14 554.37 57049.41 88888.00 2009-11-26 02:22:23.704 330 13149.40 554.49 57049.53 88888.00 2009-11-26 02:22:24.704 330 13148.75 554.00 57049.90 88888.00 2009-11-26 02:22:25.704 330 13148.49 554.74 57049.16 88888.00 2009-11-26 02:22:26.704 330 13148.75 554.12 57049.53 88888.00 2009-11-26 02:22:27.704 330 13148.88 553.75 57049.78 88888.00 2009-11-26 02:22:28.704 330 13149.27 554.12 57049.16 88888.00 2009-11-26 02:22:29.704 330 13149.27 554.99 57050.02 88888.00 2009-11-26 02:22:30.704 330 13148.49 554.74 57049.90 88888.00 2009-11-26 02:22:31.704 330 13148.62 555.11 57049.29 88888.00 2009-11-26 02:22:32.704 330 13149.01 554.62 57049.53 88888.00 2009-11-26 02:22:33.704 330 13148.62 554.12 57049.78 88888.00 2009-11-26 02:22:34.704 330 13149.14 554.37 57049.65 88888.00 2009-11-26 02:22:35.704 330 13148.62 554.12 57049.90 88888.00 2009-11-26 02:22:36.704 330 13148.75 554.00 57049.16 88888.00 2009-11-26 02:22:37.704 330 13148.75 554.25 57049.29 88888.00 2009-11-26 02:22:38.704 330 13149.14 554.49 57049.65 88888.00 2009-11-26 02:22:39.704 330 13148.10 554.25 57049.16 88888.00 2009-11-26 02:22:40.704 330 13149.01 554.37 57049.41 88888.00 2009-11-26 02:22:41.704 330 13148.75 554.74 57049.78 88888.00 2009-11-26 02:22:42.704 330 13149.01 554.37 57049.04 88888.00 2009-11-26 02:22:43.704 330 13148.62 554.62 57049.53 88888.00 2009-11-26 02:22:44.704 330 13148.88 554.87 57050.02 88888.00 2009-11-26 02:22:45.704 330 13148.10 554.87 57049.16 88888.00 2009-11-26 02:22:46.704 330 13148.49 554.74 57049.53 88888.00 2009-11-26 02:22:47.704 330 13148.49 554.62 57049.41 88888.00 2009-11-26 02:22:48.704 330 13148.36 553.75 57050.02 88888.00 2009-11-26 02:22:49.704 330 13147.97 554.37 57049.41 88888.00 2009-11-26 02:22:50.704 330 13149.01 554.62 57049.90 88888.00 2009-11-26 02:22:51.704 330 13148.88 555.36 57049.29 88888.00 2009-11-26 02:22:52.704 330 13148.75 554.12 57049.78 88888.00 2009-11-26 02:22:53.704 330 13148.49 554.74 57049.90 88888.00 2009-11-26 02:22:54.704 330 13149.01 554.87 57049.90 88888.00 2009-11-26 02:22:55.704 330 13148.36 554.62 57050.02 88888.00 2009-11-26 02:22:56.704 330 13149.01 554.87 57049.29 88888.00 2009-11-26 02:22:57.704 330 13148.36 554.00 57049.04 88888.00 2009-11-26 02:22:58.704 330 13148.75 554.00 57049.29 88888.00 2009-11-26 02:22:59.704 330 13148.62 554.37 57049.29 88888.00 2009-11-26 02:23:00.704 330 13148.88 554.37 57049.53 88888.00 2009-11-26 02:23:01.704 330 13148.62 554.49 57050.02 88888.00 2009-11-26 02:23:02.704 330 13149.27 554.12 57049.65 88888.00 2009-11-26 02:23:03.704 330 13148.75 554.00 57050.02 88888.00 2009-11-26 02:23:04.704 330 13148.36 554.49 57049.41 88888.00 2009-11-26 02:23:05.704 330 13148.75 554.49 57049.65 88888.00 2009-11-26 02:23:06.704 330 13148.23 554.62 57049.04 88888.00 2009-11-26 02:23:07.704 330 13148.75 554.62 57049.65 88888.00 2009-11-26 02:23:08.704 330 13149.14 554.12 57049.53 88888.00 2009-11-26 02:23:09.704 330 13149.01 554.87 57048.92 88888.00 2009-11-26 02:23:10.704 330 13148.49 554.62 57049.65 88888.00 2009-11-26 02:23:11.704 330 13148.49 554.62 57049.78 88888.00 2009-11-26 02:23:12.704 330 13149.01 554.00 57049.78 88888.00 2009-11-26 02:23:13.704 330 13148.75 554.62 57049.41 88888.00 2009-11-26 02:23:14.704 330 13147.97 553.87 57049.41 88888.00 2009-11-26 02:23:15.704 330 13148.10 553.75 57049.53 88888.00 2009-11-26 02:23:16.704 330 13148.62 553.25 57049.29 88888.00 2009-11-26 02:23:17.704 330 13149.14 553.75 57049.16 88888.00 2009-11-26 02:23:18.704 330 13147.84 554.12 57049.78 88888.00 2009-11-26 02:23:19.704 330 13148.49 553.87 57049.65 88888.00 2009-11-26 02:23:20.704 330 13147.32 554.25 57049.53 88888.00 2009-11-26 02:23:21.704 330 13148.36 554.25 57049.90 88888.00 2009-11-26 02:23:22.704 330 13148.36 554.49 57050.02 88888.00 2009-11-26 02:23:23.704 330 13148.49 553.75 57049.90 88888.00 2009-11-26 02:23:24.704 330 13148.62 554.12 57049.53 88888.00 2009-11-26 02:23:25.704 330 13148.49 554.49 57049.04 88888.00 2009-11-26 02:23:26.704 330 13148.23 553.75 57049.53 88888.00 2009-11-26 02:23:27.704 330 13148.10 553.25 57049.53 88888.00 2009-11-26 02:23:28.704 330 13148.36 553.87 57049.53 88888.00 2009-11-26 02:23:29.704 330 13147.71 554.00 57049.29 88888.00 2009-11-26 02:23:30.704 330 13147.84 554.12 57049.41 88888.00 2009-11-26 02:23:31.704 330 13148.23 554.00 57048.92 88888.00 2009-11-26 02:23:32.704 330 13147.71 553.25 57049.16 88888.00 2009-11-26 02:23:33.704 330 13148.36 553.87 57049.29 88888.00 2009-11-26 02:23:34.704 330 13147.19 554.00 57049.53 88888.00 2009-11-26 02:23:35.704 330 13147.71 553.63 57048.43 88888.00 2009-11-26 02:23:36.704 330 13148.23 553.25 57049.04 88888.00 2009-11-26 02:23:37.704 330 13148.10 553.87 57049.78 88888.00 2009-11-26 02:23:38.704 330 13148.23 554.25 57049.90 88888.00 2009-11-26 02:23:39.704 330 13147.58 554.12 57049.41 88888.00 2009-11-26 02:23:40.704 330 13147.84 554.49 57048.68 88888.00 2009-11-26 02:23:41.704 330 13147.84 553.50 57049.29 88888.00 2009-11-26 02:23:42.704 330 13148.62 554.12 57049.90 88888.00 2009-11-26 02:23:43.704 330 13148.49 553.87 57049.04 88888.00 2009-11-26 02:23:44.704 330 13147.32 554.49 57049.04 88888.00 2009-11-26 02:23:45.704 330 13147.45 553.87 57049.04 88888.00 2009-11-26 02:23:46.704 330 13148.10 553.87 57049.16 88888.00 2009-11-26 02:23:47.704 330 13147.97 554.49 57048.92 88888.00 2009-11-26 02:23:48.704 330 13148.10 553.87 57049.04 88888.00 2009-11-26 02:23:49.704 330 13147.84 554.12 57049.41 88888.00 2009-11-26 02:23:50.704 330 13148.36 554.49 57049.65 88888.00 2009-11-26 02:23:51.704 330 13147.97 553.63 57048.92 88888.00 2009-11-26 02:23:52.704 330 13147.84 553.87 57049.04 88888.00 2009-11-26 02:23:53.704 330 13147.97 554.00 57049.53 88888.00 2009-11-26 02:23:54.704 330 13147.71 554.00 57049.41 88888.00 2009-11-26 02:23:55.704 330 13147.58 554.12 57049.41 88888.00 2009-11-26 02:23:56.704 330 13147.84 553.75 57048.92 88888.00 2009-11-26 02:23:57.704 330 13147.58 553.38 57049.29 88888.00 2009-11-26 02:23:58.704 330 13146.67 553.75 57049.16 88888.00 2009-11-26 02:23:59.704 330 13147.84 553.75 57049.16 88888.00 2009-11-26 02:24:00.704 330 13147.32 554.62 57049.16 88888.00 2009-11-26 02:24:01.704 330 13147.84 554.00 57049.16 88888.00 2009-11-26 02:24:02.704 330 13147.58 554.37 57049.16 88888.00 2009-11-26 02:24:03.704 330 13147.84 554.25 57049.16 88888.00 2009-11-26 02:24:04.704 330 13147.58 554.12 57049.16 88888.00 2009-11-26 02:24:05.704 330 13147.58 554.87 57049.65 88888.00 2009-11-26 02:24:06.704 330 13147.45 554.12 57049.16 88888.00 2009-11-26 02:24:07.704 330 13147.32 554.62 57049.78 88888.00 2009-11-26 02:24:08.704 330 13147.45 554.25 57049.16 88888.00 2009-11-26 02:24:09.704 330 13147.58 554.62 57049.53 88888.00 2009-11-26 02:24:10.704 330 13147.06 553.75 57049.16 88888.00 2009-11-26 02:24:11.703 330 13147.45 554.49 57049.41 88888.00 2009-11-26 02:24:12.703 330 13147.58 554.25 57049.90 88888.00 2009-11-26 02:24:13.703 330 13147.84 554.62 57049.78 88888.00 2009-11-26 02:24:14.703 330 13147.84 554.49 57049.29 88888.00 2009-11-26 02:24:15.703 330 13147.32 554.25 57049.29 88888.00 2009-11-26 02:24:16.703 330 13147.19 554.25 57049.16 88888.00 2009-11-26 02:24:17.703 330 13147.97 554.87 57049.53 88888.00 2009-11-26 02:24:18.703 330 13148.10 553.75 57048.68 88888.00 2009-11-26 02:24:19.703 330 13147.84 554.37 57049.04 88888.00 2009-11-26 02:24:20.703 330 13147.84 554.37 57049.41 88888.00 2009-11-26 02:24:21.703 330 13146.80 553.75 57049.16 88888.00 2009-11-26 02:24:22.703 330 13147.06 554.12 57049.90 88888.00 2009-11-26 02:24:23.703 330 13147.06 554.37 57049.16 88888.00 2009-11-26 02:24:24.703 330 13147.32 554.37 57049.53 88888.00 2009-11-26 02:24:25.703 330 13147.32 554.00 57049.65 88888.00 2009-11-26 02:24:26.703 330 13147.19 554.99 57049.04 88888.00 2009-11-26 02:24:27.703 330 13147.06 554.62 57049.29 88888.00 2009-11-26 02:24:28.703 330 13147.19 554.74 57049.16 88888.00 2009-11-26 02:24:29.703 330 13147.58 555.24 57048.92 88888.00 2009-11-26 02:24:30.703 330 13147.19 554.87 57048.92 88888.00 2009-11-26 02:24:31.703 330 13146.80 554.12 57049.04 88888.00 2009-11-26 02:24:32.703 330 13147.32 554.25 57049.16 88888.00 2009-11-26 02:24:33.703 330 13147.06 554.62 57049.04 88888.00 2009-11-26 02:24:34.703 330 13147.06 554.62 57049.41 88888.00 2009-11-26 02:24:35.703 330 13147.45 554.99 57049.41 88888.00 2009-11-26 02:24:36.703 330 13147.32 554.12 57049.53 88888.00 2009-11-26 02:24:37.703 330 13147.19 554.25 57049.16 88888.00 2009-11-26 02:24:38.703 330 13147.06 554.00 57049.41 88888.00 2009-11-26 02:24:39.703 330 13147.97 554.87 57049.65 88888.00 2009-11-26 02:24:40.703 330 13147.32 554.00 57049.41 88888.00 2009-11-26 02:24:41.703 330 13147.71 554.37 57049.29 88888.00 2009-11-26 02:24:42.703 330 13147.32 554.37 57049.41 88888.00 2009-11-26 02:24:43.703 330 13146.93 554.12 57049.16 88888.00 2009-11-26 02:24:44.703 330 13146.80 554.62 57049.90 88888.00 2009-11-26 02:24:45.703 330 13146.80 554.25 57049.29 88888.00 2009-11-26 02:24:46.703 330 13146.67 554.62 57049.29 88888.00 2009-11-26 02:24:47.703 330 13147.58 554.00 57048.80 88888.00 2009-11-26 02:24:48.703 330 13147.06 554.25 57050.02 88888.00 2009-11-26 02:24:49.703 330 13146.93 554.49 57049.41 88888.00 2009-11-26 02:24:50.703 330 13147.19 554.49 57048.92 88888.00 2009-11-26 02:24:51.703 330 13147.19 554.37 57049.29 88888.00 2009-11-26 02:24:52.703 330 13146.67 554.74 57049.53 88888.00 2009-11-26 02:24:53.703 330 13146.93 554.62 57049.16 88888.00 2009-11-26 02:24:54.703 330 13147.32 554.87 57049.41 88888.00 2009-11-26 02:24:55.703 330 13147.06 555.11 57048.80 88888.00 2009-11-26 02:24:56.703 330 13146.93 554.00 57049.16 88888.00 2009-11-26 02:24:57.703 330 13147.32 554.37 57049.04 88888.00 2009-11-26 02:24:58.703 330 13147.19 553.87 57049.53 88888.00 2009-11-26 02:24:59.703 330 13146.80 554.37 57048.80 88888.00 2009-11-26 02:25:00.703 330 13146.67 554.62 57049.04 88888.00 2009-11-26 02:25:01.703 330 13146.80 554.00 57048.92 88888.00 2009-11-26 02:25:02.703 330 13146.67 554.49 57048.92 88888.00 2009-11-26 02:25:03.703 330 13146.54 554.37 57049.41 88888.00 2009-11-26 02:25:04.703 330 13146.54 554.74 57049.41 88888.00 2009-11-26 02:25:05.703 330 13147.19 554.25 57049.78 88888.00 2009-11-26 02:25:06.703 330 13146.41 554.37 57048.92 88888.00 2009-11-26 02:25:07.703 330 13147.19 555.11 57048.80 88888.00 2009-11-26 02:25:08.703 330 13146.80 554.62 57049.41 88888.00 2009-11-26 02:25:09.703 330 13146.67 554.49 57048.80 88888.00 2009-11-26 02:25:10.703 330 13146.67 553.87 57048.92 88888.00 2009-11-26 02:25:11.703 330 13147.06 554.49 57049.04 88888.00 2009-11-26 02:25:12.703 330 13147.06 554.49 57048.55 88888.00 2009-11-26 02:25:13.703 330 13146.54 554.25 57049.16 88888.00 2009-11-26 02:25:14.703 330 13146.93 554.12 57049.53 88888.00 2009-11-26 02:25:15.703 330 13146.15 553.87 57049.78 88888.00 2009-11-26 02:25:16.703 330 13146.02 554.37 57049.04 88888.00 2009-11-26 02:25:17.703 330 13146.28 554.12 57048.80 88888.00 2009-11-26 02:25:18.703 330 13146.15 553.87 57049.04 88888.00 2009-11-26 02:25:19.703 330 13146.41 554.37 57049.16 88888.00 2009-11-26 02:25:20.703 330 13146.67 553.75 57048.68 88888.00 2009-11-26 02:25:21.703 330 13146.54 554.37 57048.92 88888.00 2009-11-26 02:25:22.703 330 13146.67 553.87 57048.92 88888.00 2009-11-26 02:25:23.703 330 13146.54 554.62 57049.41 88888.00 2009-11-26 02:25:24.703 330 13146.28 554.87 57049.04 88888.00 2009-11-26 02:25:25.703 330 13146.28 554.49 57048.43 88888.00 2009-11-26 02:25:26.703 330 13146.28 554.25 57048.80 88888.00 2009-11-26 02:25:27.703 330 13145.76 554.00 57048.68 88888.00 2009-11-26 02:25:28.703 330 13145.76 554.12 57048.92 88888.00 2009-11-26 02:25:29.703 330 13146.15 554.49 57048.80 88888.00 2009-11-26 02:25:30.703 330 13146.02 554.12 57049.16 88888.00 2009-11-26 02:25:31.703 330 13146.02 554.12 57048.92 88888.00 2009-11-26 02:25:32.703 330 13145.89 553.87 57048.31 88888.00 2009-11-26 02:25:33.703 330 13146.02 554.25 57048.80 88888.00 2009-11-26 02:25:34.703 330 13146.67 554.25 57048.92 88888.00 2009-11-26 02:25:35.703 330 13146.15 554.25 57048.92 88888.00 2009-11-26 02:25:36.703 330 13145.50 553.87 57048.55 88888.00 2009-11-26 02:25:37.703 330 13145.76 553.87 57048.68 88888.00 2009-11-26 02:25:38.703 330 13146.02 554.25 57048.92 88888.00 2009-11-26 02:25:39.703 330 13145.50 554.00 57048.55 88888.00 2009-11-26 02:25:40.703 330 13146.28 554.12 57048.80 88888.00 2009-11-26 02:25:41.703 330 13145.50 554.62 57048.55 88888.00 2009-11-26 02:25:42.703 330 13146.28 554.62 57048.92 88888.00 2009-11-26 02:25:43.703 330 13145.37 553.87 57049.16 88888.00 2009-11-26 02:25:44.703 330 13145.76 554.00 57048.43 88888.00 2009-11-26 02:25:45.703 330 13145.50 554.37 57048.55 88888.00 2009-11-26 02:25:46.703 330 13146.15 554.49 57049.65 88888.00 2009-11-26 02:25:47.703 330 13145.37 554.49 57049.16 88888.00 2009-11-26 02:25:48.703 330 13146.41 554.37 57048.68 88888.00 2009-11-26 02:25:49.703 330 13145.63 554.62 57048.31 88888.00 2009-11-26 02:25:50.703 330 13146.15 554.37 57049.04 88888.00 2009-11-26 02:25:51.703 330 13145.89 553.87 57048.92 88888.00 2009-11-26 02:25:52.703 330 13145.76 554.12 57048.80 88888.00 2009-11-26 02:25:53.703 330 13145.89 554.62 57048.92 88888.00 2009-11-26 02:25:54.703 330 13146.15 554.62 57047.82 88888.00 2009-11-26 02:25:55.703 330 13145.24 554.99 57048.92 88888.00 2009-11-26 02:25:56.703 330 13145.89 554.74 57048.68 88888.00 2009-11-26 02:25:57.703 330 13145.50 554.12 57048.68 88888.00 2009-11-26 02:25:58.703 330 13145.76 554.00 57048.68 88888.00 2009-11-26 02:25:59.703 330 13145.37 554.00 57048.80 88888.00 2009-11-26 02:26:00.703 330 13145.63 554.37 57049.53 88888.00 2009-11-26 02:26:01.703 330 13145.76 554.25 57048.19 88888.00 2009-11-26 02:26:02.703 330 13144.98 554.49 57048.92 88888.00 2009-11-26 02:26:03.703 330 13145.37 554.49 57048.43 88888.00 2009-11-26 02:26:04.703 330 13145.37 554.49 57048.43 88888.00 2009-11-26 02:26:05.703 330 13145.37 553.87 57049.04 88888.00 2009-11-26 02:26:06.703 330 13145.63 554.37 57048.19 88888.00 2009-11-26 02:26:07.703 330 13145.63 554.74 57047.94 88888.00 2009-11-26 02:26:08.703 330 13145.37 554.49 57048.92 88888.00 2009-11-26 02:26:09.703 330 13145.24 554.37 57049.04 88888.00 2009-11-26 02:26:11.703 330 13145.63 553.87 57048.80 88888.00 2009-11-26 02:26:12.703 330 13146.15 554.74 57048.31 88888.00 2009-11-26 02:26:13.703 330 13145.50 554.25 57048.68 88888.00 2009-11-26 02:26:14.703 330 13145.76 554.25 57048.92 88888.00 2009-11-26 02:26:15.703 330 13146.02 554.99 57049.04 88888.00 2009-11-26 02:26:16.703 330 13145.11 554.37 57048.31 88888.00 2009-11-26 02:26:17.703 330 13145.63 554.37 57048.92 88888.00 2009-11-26 02:26:18.703 330 13145.11 554.37 57049.04 88888.00 2009-11-26 02:26:19.703 330 13145.24 554.62 57048.92 88888.00 2009-11-26 02:26:20.703 330 13145.37 554.37 57049.16 88888.00 2009-11-26 02:26:21.703 330 13144.46 554.37 57048.55 88888.00 2009-11-26 02:26:22.703 330 13145.24 553.75 57048.43 88888.00 2009-11-26 02:26:23.703 330 13145.11 554.00 57048.06 88888.00 2009-11-26 02:26:24.703 330 13145.76 554.12 57047.94 88888.00 2009-11-26 02:26:25.703 330 13144.98 554.74 57048.68 88888.00 2009-11-26 02:26:26.703 330 13145.11 554.99 57048.43 88888.00 2009-11-26 02:26:27.703 330 13144.85 554.74 57047.94 88888.00 2009-11-26 02:26:28.703 330 13145.24 554.99 57048.06 88888.00 2009-11-26 02:26:29.703 330 13144.59 554.62 57048.55 88888.00 2009-11-26 02:26:30.703 330 13144.98 554.25 57048.31 88888.00 2009-11-26 02:26:31.703 330 13145.50 553.75 57048.06 88888.00 2009-11-26 02:26:32.703 330 13144.85 554.49 57048.68 88888.00 2009-11-26 02:26:33.703 330 13145.24 554.62 57048.55 88888.00 2009-11-26 02:26:34.703 330 13144.98 554.25 57048.55 88888.00 2009-11-26 02:26:35.703 330 13145.11 554.37 57048.43 88888.00 2009-11-26 02:26:36.703 330 13145.50 554.99 57048.06 88888.00 2009-11-26 02:26:37.703 330 13144.85 553.87 57048.06 88888.00 2009-11-26 02:26:38.703 330 13145.24 553.87 57048.68 88888.00 2009-11-26 02:26:39.703 330 13144.85 554.37 57048.92 88888.00 2009-11-26 02:26:40.703 330 13145.11 553.63 57048.68 88888.00 2009-11-26 02:26:41.703 330 13145.37 554.25 57048.31 88888.00 2009-11-26 02:26:42.703 330 13144.85 554.37 57048.68 88888.00 2009-11-26 02:26:43.703 330 13145.50 554.37 57048.19 88888.00 2009-11-26 02:26:44.703 330 13145.11 554.49 57048.43 88888.00 2009-11-26 02:26:45.703 330 13145.24 554.25 57047.82 88888.00 2009-11-26 02:26:46.703 330 13144.98 553.75 57048.43 88888.00 2009-11-26 02:26:47.703 330 13145.63 554.12 57047.82 88888.00 2009-11-26 02:26:48.703 330 13143.94 553.50 57048.68 88888.00 2009-11-26 02:26:49.703 330 13144.85 554.62 57048.19 88888.00 2009-11-26 02:26:50.703 330 13145.37 554.12 57048.31 88888.00 2009-11-26 02:26:51.703 330 13145.37 554.49 57047.70 88888.00 2009-11-26 02:26:52.703 330 13144.46 554.25 57048.31 88888.00 2009-11-26 02:26:53.703 330 13145.11 554.49 57048.68 88888.00 2009-11-26 02:26:54.703 330 13144.59 554.25 57048.31 88888.00 2009-11-26 02:26:55.703 330 13145.37 554.12 57047.45 88888.00 2009-11-26 02:26:56.703 330 13144.85 554.87 57048.31 88888.00 2009-11-26 02:26:57.703 330 13144.98 554.62 57048.55 88888.00 2009-11-26 02:26:58.703 330 13144.85 554.12 57048.68 88888.00 2009-11-26 02:26:59.703 330 13144.72 554.99 57048.55 88888.00 2009-11-26 02:27:00.703 330 13144.72 554.25 57048.55 88888.00 2009-11-26 02:27:01.703 330 13145.11 554.62 57049.53 88888.00 2009-11-26 02:27:02.703 330 13145.11 554.62 57048.19 88888.00 2009-11-26 02:27:03.703 330 13144.98 554.37 57048.92 88888.00 2009-11-26 02:27:04.703 330 13144.59 555.11 57048.31 88888.00 2009-11-26 02:27:05.703 330 13144.98 554.49 57048.68 88888.00 2009-11-26 02:27:06.703 330 13144.85 554.62 57048.55 88888.00 2009-11-26 02:27:07.703 330 13144.59 554.62 57048.55 88888.00 2009-11-26 02:27:08.703 330 13143.94 554.12 57048.80 88888.00 2009-11-26 02:27:09.703 330 13144.46 554.74 57048.80 88888.00 2009-11-26 02:27:10.703 330 13144.08 554.49 57048.43 88888.00 2009-11-26 02:27:11.703 330 13144.46 554.37 57048.43 88888.00 2009-11-26 02:27:12.703 330 13145.89 554.37 57048.92 88888.00 2009-11-26 02:27:13.703 330 13144.98 554.25 57048.68 88888.00 2009-11-26 02:27:14.703 330 13144.46 554.37 57048.31 88888.00 2009-11-26 02:27:15.703 330 13144.33 554.37 57048.80 88888.00 2009-11-26 02:27:16.703 330 13144.21 554.00 57048.06 88888.00 2009-11-26 02:27:17.703 330 13144.85 554.37 57048.68 88888.00 2009-11-26 02:27:18.703 330 13145.37 554.25 57048.43 88888.00 2009-11-26 02:27:19.703 330 13144.59 554.49 57048.06 88888.00 2009-11-26 02:27:20.703 330 13144.72 554.25 57048.80 88888.00 2009-11-26 02:27:21.703 330 13144.98 554.62 57048.43 88888.00 2009-11-26 02:27:22.703 330 13144.33 554.62 57048.68 88888.00 2009-11-26 02:27:23.703 330 13145.11 554.62 57049.04 88888.00 2009-11-26 02:27:24.703 330 13145.24 554.74 57048.92 88888.00 2009-11-26 02:27:25.703 330 13145.11 554.37 57049.04 88888.00 2009-11-26 02:27:26.703 330 13145.11 554.37 57048.80 88888.00 2009-11-26 02:27:27.703 330 13144.98 554.37 57049.29 88888.00 2009-11-26 02:27:28.703 330 13144.98 554.99 57048.55 88888.00 2009-11-26 02:27:29.703 330 13144.72 554.87 57048.31 88888.00 2009-11-26 02:27:30.703 330 13144.46 554.25 57048.31 88888.00 2009-11-26 02:27:31.703 330 13144.85 554.25 57048.80 88888.00 2009-11-26 02:27:32.703 330 13145.50 554.37 57048.92 88888.00 2009-11-26 02:27:33.703 330 13144.98 554.99 57048.43 88888.00 2009-11-26 02:27:34.703 330 13144.72 554.12 57048.55 88888.00 2009-11-26 02:27:35.703 330 13144.59 554.12 57048.68 88888.00 2009-11-26 02:27:36.703 330 13144.33 554.62 57048.80 88888.00 2009-11-26 02:27:37.703 330 13145.11 554.12 57048.92 88888.00 2009-11-26 02:27:38.703 330 13144.98 553.75 57048.68 88888.00 2009-11-26 02:27:39.703 330 13145.11 554.37 57048.31 88888.00 2009-11-26 02:27:40.703 330 13144.85 554.99 57048.92 88888.00 2009-11-26 02:27:41.703 330 13145.11 554.37 57048.80 88888.00 2009-11-26 02:27:42.703 330 13144.85 554.87 57049.29 88888.00 2009-11-26 02:27:43.703 330 13144.46 554.87 57050.02 88888.00 2009-11-26 02:27:44.703 330 13144.85 554.99 57048.80 88888.00 2009-11-26 02:27:45.703 330 13144.72 554.37 57048.92 88888.00 2009-11-26 02:27:46.703 330 13145.37 554.25 57048.92 88888.00 2009-11-26 02:27:47.703 330 13144.98 554.99 57048.80 88888.00 2009-11-26 02:27:48.703 330 13144.59 553.87 57048.80 88888.00 2009-11-26 02:27:49.703 330 13144.98 555.11 57048.19 88888.00 2009-11-26 02:27:50.703 330 13144.85 554.99 57048.55 88888.00 2009-11-26 02:27:51.703 330 13145.50 554.74 57048.68 88888.00 2009-11-26 02:27:52.703 330 13145.50 554.74 57048.43 88888.00 2009-11-26 02:27:53.703 330 13145.11 554.62 57048.68 88888.00 2009-11-26 02:27:54.703 330 13144.72 555.11 57049.16 88888.00 2009-11-26 02:27:55.703 330 13144.72 554.25 57048.55 88888.00 2009-11-26 02:27:56.703 330 13144.85 554.74 57049.53 88888.00 2009-11-26 02:27:57.703 330 13145.24 554.12 57048.68 88888.00 2009-11-26 02:27:58.703 330 13144.72 554.74 57049.16 88888.00 2009-11-26 02:27:59.703 330 13145.37 554.62 57049.04 88888.00 2009-11-26 02:28:00.703 330 13144.98 554.87 57048.80 88888.00 2009-11-26 02:28:01.703 330 13144.59 554.74 57048.80 88888.00 2009-11-26 02:28:02.703 330 13144.72 554.49 57049.41 88888.00 2009-11-26 02:28:03.703 330 13144.72 554.74 57049.53 88888.00 2009-11-26 02:28:04.703 330 13145.24 554.87 57048.80 88888.00 2009-11-26 02:28:05.703 330 13145.63 554.74 57049.16 88888.00 2009-11-26 02:28:06.703 330 13144.72 555.11 57048.92 88888.00 2009-11-26 02:28:07.703 330 13144.72 554.62 57048.68 88888.00 2009-11-26 02:28:08.703 330 13144.59 555.11 57048.80 88888.00 2009-11-26 02:28:09.703 330 13145.11 554.37 57048.80 88888.00 2009-11-26 02:28:10.703 330 13144.85 554.74 57048.80 88888.00 2009-11-26 02:28:11.703 330 13145.24 555.11 57048.92 88888.00 2009-11-26 02:28:12.703 330 13144.46 554.74 57049.53 88888.00 2009-11-26 02:28:13.703 330 13145.11 555.24 57048.68 88888.00 2009-11-26 02:28:14.703 330 13145.63 554.62 57049.04 88888.00 2009-11-26 02:28:15.703 330 13144.98 555.11 57049.29 88888.00 2009-11-26 02:28:16.703 330 13144.98 554.25 57048.68 88888.00 2009-11-26 02:28:17.703 330 13145.24 555.24 57049.04 88888.00 2009-11-26 02:28:18.703 330 13145.24 554.87 57049.41 88888.00 2009-11-26 02:28:19.703 330 13145.11 554.99 57049.04 88888.00 2009-11-26 02:28:20.703 330 13145.50 555.11 57049.29 88888.00 2009-11-26 02:28:21.703 330 13145.63 554.62 57048.92 88888.00 2009-11-26 02:28:22.703 330 13145.24 554.99 57049.53 88888.00 2009-11-26 02:28:23.703 330 13145.50 555.36 57048.92 88888.00 2009-11-26 02:28:24.703 330 13145.50 554.99 57048.80 88888.00 2009-11-26 02:28:25.703 330 13145.37 554.87 57049.41 88888.00 2009-11-26 02:28:26.703 330 13144.98 554.87 57049.04 88888.00 2009-11-26 02:28:27.703 330 13145.11 555.11 57049.41 88888.00 2009-11-26 02:28:28.703 330 13144.85 554.62 57049.16 88888.00 2009-11-26 02:28:29.703 330 13145.37 555.11 57049.41 88888.00 2009-11-26 02:28:30.703 330 13145.50 555.11 57049.41 88888.00 2009-11-26 02:28:31.703 330 13145.37 554.62 57048.55 88888.00 2009-11-26 02:28:32.703 330 13145.50 554.99 57048.92 88888.00 2009-11-26 02:28:33.703 330 13145.11 555.11 57049.16 88888.00 2009-11-26 02:28:34.703 330 13145.63 555.24 57048.80 88888.00 2009-11-26 02:28:35.703 330 13145.24 555.24 57049.04 88888.00 2009-11-26 02:28:36.703 330 13145.37 555.11 57048.92 88888.00 2009-11-26 02:28:37.703 330 13145.37 554.87 57048.68 88888.00 2009-11-26 02:28:38.703 330 13145.63 555.48 57049.90 88888.00 2009-11-26 02:28:39.703 330 13145.50 554.99 57049.29 88888.00 2009-11-26 02:28:40.703 330 13145.89 554.87 57049.29 88888.00 2009-11-26 02:28:41.703 330 13145.63 554.62 57049.41 88888.00 2009-11-26 02:28:42.703 330 13146.41 555.36 57049.16 88888.00 2009-11-26 02:28:43.703 330 13146.02 554.99 57049.04 88888.00 2009-11-26 02:28:44.703 330 13145.37 555.73 57049.65 88888.00 2009-11-26 02:28:45.703 330 13145.63 554.74 57048.68 88888.00 2009-11-26 02:28:46.703 330 13146.02 555.36 57049.65 88888.00 2009-11-26 02:28:47.703 330 13146.15 555.11 57049.41 88888.00 2009-11-26 02:28:48.703 330 13145.89 555.24 57049.41 88888.00 2009-11-26 02:28:49.703 330 13146.15 555.24 57050.02 88888.00 2009-11-26 02:28:50.703 330 13145.50 555.61 57049.41 88888.00 2009-11-26 02:28:51.703 330 13145.89 554.62 57049.53 88888.00 2009-11-26 02:28:52.703 330 13145.63 555.24 57049.90 88888.00 2009-11-26 02:28:53.703 330 13145.89 555.73 57049.41 88888.00 2009-11-26 02:28:54.703 330 13146.54 554.62 57049.16 88888.00 2009-11-26 02:28:55.703 330 13145.76 555.36 57049.04 88888.00 2009-11-26 02:28:56.703 330 13146.54 554.74 57048.80 88888.00 2009-11-26 02:28:57.703 330 13145.76 554.99 57049.29 88888.00 2009-11-26 02:28:58.703 330 13146.28 555.11 57049.41 88888.00 2009-11-26 02:28:59.703 330 13145.89 555.24 57049.04 88888.00 2009-11-26 02:29:00.703 330 13146.28 555.61 57049.65 88888.00 2009-11-26 02:29:01.703 330 13145.76 555.11 57048.80 88888.00 2009-11-26 02:29:02.703 330 13146.28 554.99 57049.29 88888.00 2009-11-26 02:29:03.703 330 13145.89 555.61 57049.04 88888.00 2009-11-26 02:29:04.703 330 13146.28 554.99 57049.04 88888.00 2009-11-26 02:29:05.703 330 13145.76 555.24 57049.04 88888.00 2009-11-26 02:29:06.703 330 13146.41 555.86 57049.04 88888.00 2009-11-26 02:29:07.703 330 13146.28 555.11 57049.41 88888.00 2009-11-26 02:29:08.703 330 13145.76 555.24 57049.41 88888.00 2009-11-26 02:29:09.703 330 13146.15 555.24 57049.16 88888.00 2009-11-26 02:29:10.703 330 13145.50 555.11 57048.80 88888.00 2009-11-26 02:29:11.703 330 13146.54 555.36 57048.80 88888.00 2009-11-26 02:29:12.703 330 13146.54 554.87 57049.29 88888.00 2009-11-26 02:29:13.703 330 13146.67 554.49 57049.16 88888.00 2009-11-26 02:29:14.703 330 13146.02 555.36 57049.29 88888.00 2009-11-26 02:29:15.703 330 13146.41 554.62 57049.29 88888.00 2009-11-26 02:29:16.703 330 13145.76 555.11 57049.41 88888.00 2009-11-26 02:29:17.703 330 13146.54 554.74 57048.92 88888.00 2009-11-26 02:29:18.703 330 13146.93 556.23 57049.04 88888.00 2009-11-26 02:29:19.703 330 13147.06 554.62 57049.04 88888.00 2009-11-26 02:29:20.703 330 13146.28 555.48 57049.41 88888.00 2009-11-26 02:29:21.703 330 13146.28 554.99 57049.16 88888.00 2009-11-26 02:29:22.703 330 13145.63 555.48 57049.29 88888.00 2009-11-26 02:29:23.703 330 13146.02 554.87 57048.80 88888.00 2009-11-26 02:29:24.703 330 13146.28 555.24 57049.29 88888.00 2009-11-26 02:29:25.703 330 13146.54 555.24 57049.65 88888.00 2009-11-26 02:29:26.703 330 13146.28 555.24 57049.29 88888.00 2009-11-26 02:29:27.703 330 13146.80 555.24 57049.29 88888.00 2009-11-26 02:29:28.703 330 13146.67 555.24 57049.53 88888.00 2009-11-26 02:29:29.703 330 13146.28 555.86 57049.41 88888.00 2009-11-26 02:29:30.703 330 13146.54 554.99 57049.41 88888.00 2009-11-26 02:29:31.703 330 13146.54 555.61 57049.41 88888.00 2009-11-26 02:29:32.703 330 13146.67 555.36 57049.04 88888.00 2009-11-26 02:29:33.703 330 13146.28 554.37 57049.41 88888.00 2009-11-26 02:29:34.703 330 13146.15 555.24 57049.53 88888.00 2009-11-26 02:29:35.703 330 13146.15 554.62 57049.29 88888.00 2009-11-26 02:29:36.703 330 13146.93 555.73 57049.78 88888.00 2009-11-26 02:29:37.703 330 13146.41 555.11 57050.14 88888.00 2009-11-26 02:29:38.703 330 13147.06 555.36 57049.78 88888.00 2009-11-26 02:29:39.703 330 13146.28 555.11 57049.04 88888.00 2009-11-26 02:29:40.703 330 13146.67 555.73 57049.16 88888.00 2009-11-26 02:29:41.703 330 13146.67 555.36 57049.53 88888.00 2009-11-26 02:29:42.703 330 13146.80 555.48 57049.29 88888.00 2009-11-26 02:29:43.703 330 13146.28 555.61 57049.41 88888.00 2009-11-26 02:29:44.703 330 13146.54 555.98 57049.04 88888.00 2009-11-26 02:29:45.703 330 13147.32 554.99 57049.29 88888.00 2009-11-26 02:29:46.703 330 13146.93 555.48 57048.80 88888.00 2009-11-26 02:29:47.703 330 13147.06 554.99 57049.29 88888.00 2009-11-26 02:29:48.703 330 13146.54 555.11 57049.16 88888.00 2009-11-26 02:29:49.703 330 13146.67 555.36 57049.41 88888.00 2009-11-26 02:29:50.703 330 13146.93 555.36 57049.53 88888.00 2009-11-26 02:29:51.703 330 13147.06 554.74 57049.04 88888.00 2009-11-26 02:29:52.703 330 13146.80 555.36 57049.29 88888.00 2009-11-26 02:29:53.703 330 13146.93 555.86 57049.04 88888.00 2009-11-26 02:29:54.703 330 13146.54 555.48 57049.41 88888.00 2009-11-26 02:29:55.703 330 13146.28 554.87 57049.29 88888.00 2009-11-26 02:29:56.703 330 13146.54 555.48 57049.04 88888.00 2009-11-26 02:29:57.703 330 13146.67 555.36 57049.53 88888.00 2009-11-26 02:29:58.703 330 13146.28 554.87 57049.16 88888.00 2009-11-26 02:29:59.703 330 13146.41 555.61 57049.16 88888.00 2009-11-26 02:30:00.703 330 13146.93 555.24 57049.78 88888.00 2009-11-26 02:30:01.703 330 13146.41 555.61 57049.16 88888.00 2009-11-26 02:30:02.703 330 13146.93 555.98 57050.02 88888.00 2009-11-26 02:30:03.703 330 13146.67 555.36 57048.92 88888.00 2009-11-26 02:30:04.703 330 13146.93 555.36 57049.29 88888.00 2009-11-26 02:30:05.703 330 13146.28 555.11 57049.16 88888.00 2009-11-26 02:30:06.703 330 13146.15 555.73 57049.29 88888.00 2009-11-26 02:30:07.703 330 13146.41 555.36 57049.53 88888.00 2009-11-26 02:30:08.703 330 13146.41 555.86 57049.65 88888.00 2009-11-26 02:30:09.703 330 13146.15 554.62 57048.31 88888.00 2009-11-26 02:30:10.703 330 13146.80 555.73 57049.04 88888.00 2009-11-26 02:30:11.703 330 13146.54 554.99 57049.16 88888.00 2009-11-26 02:30:12.703 330 13146.93 555.48 57049.41 88888.00 2009-11-26 02:30:13.703 330 13146.02 555.24 57049.41 88888.00 2009-11-26 02:30:14.703 330 13146.41 555.73 57049.16 88888.00 2009-11-26 02:30:15.703 330 13146.67 555.36 57049.78 88888.00 2009-11-26 02:30:16.703 330 13146.28 555.11 57048.68 88888.00 2009-11-26 02:30:17.703 330 13146.67 554.87 57049.29 88888.00 2009-11-26 02:30:18.703 330 13145.76 554.62 57049.41 88888.00 2009-11-26 02:30:19.703 330 13146.67 554.87 57048.80 88888.00 2009-11-26 02:30:20.703 330 13146.80 554.49 57049.29 88888.00 2009-11-26 02:30:21.703 330 13146.28 554.37 57049.65 88888.00 2009-11-26 02:30:22.703 330 13146.67 554.87 57050.02 88888.00 2009-11-26 02:30:23.703 330 13146.41 554.87 57049.29 88888.00 2009-11-26 02:30:24.703 330 13146.15 555.24 57048.80 88888.00 2009-11-26 02:30:25.703 330 13146.80 554.87 57049.04 88888.00 2009-11-26 02:30:26.703 330 13146.28 555.86 57049.29 88888.00 2009-11-26 02:30:27.703 330 13146.41 554.62 57048.92 88888.00 2009-11-26 02:30:28.703 330 13146.15 555.61 57049.16 88888.00 2009-11-26 02:30:29.703 330 13146.02 554.99 57048.68 88888.00 2009-11-26 02:30:30.703 330 13146.54 555.48 57049.29 88888.00 2009-11-26 02:30:31.703 330 13146.28 555.86 57049.16 88888.00 2009-11-26 02:30:32.703 330 13146.28 555.36 57049.04 88888.00 2009-11-26 02:30:33.703 330 13146.28 555.61 57048.68 88888.00 2009-11-26 02:30:34.703 330 13146.54 555.11 57049.29 88888.00 2009-11-26 02:30:35.703 330 13146.28 555.48 57048.43 88888.00 2009-11-26 02:30:36.703 330 13146.67 554.99 57049.29 88888.00 2009-11-26 02:30:37.703 330 13146.15 555.73 57049.04 88888.00 2009-11-26 02:30:38.703 330 13146.28 554.87 57048.92 88888.00 2009-11-26 02:30:39.703 330 13146.02 555.24 57049.65 88888.00 2009-11-26 02:30:40.703 330 13146.54 555.48 57049.41 88888.00 2009-11-26 02:30:41.703 330 13146.02 554.99 57048.80 88888.00 2009-11-26 02:30:42.703 330 13147.58 555.24 57048.55 88888.00 2009-11-26 02:30:43.703 330 13146.67 554.62 57048.68 88888.00 2009-11-26 02:30:44.703 330 13146.54 554.87 57049.41 88888.00 2009-11-26 02:30:45.703 330 13146.67 555.61 57048.92 88888.00 2009-11-26 02:30:46.703 330 13146.41 555.11 57049.90 88888.00 2009-11-26 02:30:47.703 330 13145.89 555.73 57048.92 88888.00 2009-11-26 02:30:48.703 330 13146.67 555.11 57048.80 88888.00 2009-11-26 02:30:49.703 330 13146.67 555.24 57049.90 88888.00 2009-11-26 02:30:50.703 330 13146.28 555.61 57049.41 88888.00 2009-11-26 02:30:51.703 330 13146.67 554.87 57049.04 88888.00 2009-11-26 02:30:52.703 330 13147.06 555.73 57049.53 88888.00 2009-11-26 02:30:53.703 330 13146.41 555.61 57048.80 88888.00 2009-11-26 02:30:54.703 330 13146.28 554.62 57049.29 88888.00 2009-11-26 02:30:55.703 330 13146.28 555.24 57049.16 88888.00 2009-11-26 02:30:56.703 330 13146.67 555.36 57048.92 88888.00 2009-11-26 02:30:57.703 330 13146.28 554.87 57049.04 88888.00 2009-11-26 02:30:58.703 330 13146.67 555.48 57049.16 88888.00 2009-11-26 02:30:59.703 330 13146.54 555.48 57048.92 88888.00 2009-11-26 02:31:00.703 330 13147.06 555.48 57048.92 88888.00 2009-11-26 02:31:01.703 330 13146.15 555.86 57048.68 88888.00 2009-11-26 02:31:02.703 330 13146.93 555.73 57048.19 88888.00 2009-11-26 02:31:03.703 330 13146.93 555.61 57049.41 88888.00 2009-11-26 02:31:04.703 330 13146.54 555.36 57049.41 88888.00 2009-11-26 02:31:05.703 330 13146.67 554.99 57049.16 88888.00 2009-11-26 02:31:06.703 330 13146.54 554.87 57049.29 88888.00 2009-11-26 02:31:07.703 330 13146.54 555.61 57048.68 88888.00 2009-11-26 02:31:08.703 330 13146.67 554.74 57048.68 88888.00 2009-11-26 02:31:09.703 330 13146.02 554.87 57048.80 88888.00 2009-11-26 02:31:10.703 330 13146.67 555.73 57049.16 88888.00 2009-11-26 02:31:11.703 330 13146.93 554.74 57048.55 88888.00 2009-11-26 02:31:12.703 330 13146.54 555.61 57048.55 88888.00 2009-11-26 02:31:13.703 330 13146.28 555.24 57049.04 88888.00 2009-11-26 02:31:14.703 330 13146.80 555.73 57048.55 88888.00 2009-11-26 02:31:15.703 330 13146.67 554.99 57049.65 88888.00 2009-11-26 02:31:16.703 330 13146.54 555.24 57048.80 88888.00 2009-11-26 02:31:17.703 330 13146.80 554.99 57049.04 88888.00 2009-11-26 02:31:18.703 330 13146.54 555.24 57048.68 88888.00 2009-11-26 02:31:19.703 330 13146.80 555.11 57048.80 88888.00 2009-11-26 02:31:20.703 330 13147.32 554.99 57049.16 88888.00 2009-11-26 02:31:21.703 330 13147.32 555.36 57049.29 88888.00 2009-11-26 02:31:22.703 330 13146.28 554.62 57049.16 88888.00 2009-11-26 02:31:23.703 330 13146.80 555.48 57048.55 88888.00 2009-11-26 02:31:24.703 330 13146.28 554.87 57048.43 88888.00 2009-11-26 02:31:25.703 330 13146.54 555.48 57048.68 88888.00 2009-11-26 02:31:26.703 330 13146.28 555.24 57049.16 88888.00 2009-11-26 02:31:27.703 330 13146.41 555.36 57049.04 88888.00 2009-11-26 02:31:28.703 330 13146.41 555.24 57049.04 88888.00 2009-11-26 02:31:29.703 330 13146.28 555.61 57049.04 88888.00 2009-11-26 02:31:30.703 330 13146.28 554.87 57048.92 88888.00 2009-11-26 02:31:31.703 330 13146.41 555.11 57048.55 88888.00 2009-11-26 02:31:32.703 330 13146.54 555.11 57048.92 88888.00 2009-11-26 02:31:33.703 330 13146.67 554.25 57048.43 88888.00 2009-11-26 02:31:34.703 330 13146.15 554.62 57049.16 88888.00 2009-11-26 02:31:35.703 330 13147.58 554.87 57048.55 88888.00 2009-11-26 02:31:36.703 330 13146.67 555.11 57049.29 88888.00 2009-11-26 02:31:37.703 330 13146.80 554.87 57048.80 88888.00 2009-11-26 02:31:38.703 330 13147.19 555.36 57048.43 88888.00 2009-11-26 02:31:39.703 330 13146.93 554.87 57048.92 88888.00 2009-11-26 02:31:40.703 330 13146.80 555.36 57048.68 88888.00 2009-11-26 02:31:41.703 330 13146.28 554.25 57048.31 88888.00 2009-11-26 02:31:42.703 330 13146.80 555.86 57048.80 88888.00 2009-11-26 02:31:43.703 330 13146.54 554.74 57048.80 88888.00 2009-11-26 02:31:44.703 330 13146.28 555.24 57048.92 88888.00 2009-11-26 02:31:45.703 330 13146.80 554.74 57048.80 88888.00 2009-11-26 02:31:46.703 330 13146.80 555.24 57049.65 88888.00 2009-11-26 02:31:47.703 330 13147.19 554.99 57049.04 88888.00 2009-11-26 02:31:48.703 330 13146.93 555.11 57048.55 88888.00 2009-11-26 02:31:49.703 330 13146.41 554.99 57049.16 88888.00 2009-11-26 02:31:50.703 330 13146.93 555.36 57049.29 88888.00 2009-11-26 02:31:51.703 330 13147.06 555.24 57049.04 88888.00 2009-11-26 02:31:52.703 330 13146.54 555.11 57048.19 88888.00 2009-11-26 02:31:53.703 330 13146.54 554.49 57048.43 88888.00 2009-11-26 02:31:54.703 330 13146.93 555.61 57048.92 88888.00 2009-11-26 02:31:55.703 330 13147.06 555.48 57048.80 88888.00 2009-11-26 02:31:56.703 330 13146.80 554.87 57049.41 88888.00 2009-11-26 02:31:57.703 330 13146.54 555.73 57048.80 88888.00 2009-11-26 02:31:58.703 330 13146.93 555.61 57048.92 88888.00 2009-11-26 02:31:59.703 330 13147.19 555.24 57049.04 88888.00 2009-11-26 02:32:00.703 330 13146.80 555.11 57048.68 88888.00 2009-11-26 02:32:01.703 330 13147.32 555.86 57049.29 88888.00 2009-11-26 02:32:02.703 330 13147.19 555.86 57049.16 88888.00 2009-11-26 02:32:03.703 330 13146.80 555.36 57048.92 88888.00 2009-11-26 02:32:04.703 330 13147.19 555.98 57048.92 88888.00 2009-11-26 02:32:05.703 330 13147.32 555.98 57048.80 88888.00 2009-11-26 02:32:06.703 330 13147.58 555.73 57049.16 88888.00 2009-11-26 02:32:07.703 330 13147.19 554.74 57049.04 88888.00 2009-11-26 02:32:08.703 330 13147.19 555.11 57049.04 88888.00 2009-11-26 02:32:09.703 330 13147.06 555.73 57049.04 88888.00 2009-11-26 02:32:11.703 330 13147.58 555.36 57048.68 88888.00 2009-11-26 02:32:12.703 330 13146.80 555.61 57048.92 88888.00 2009-11-26 02:32:13.703 330 13147.19 555.36 57049.53 88888.00 2009-11-26 02:32:14.703 330 13146.93 555.48 57048.80 88888.00 2009-11-26 02:32:15.703 330 13147.32 555.24 57049.65 88888.00 2009-11-26 02:32:16.703 330 13147.84 555.48 57049.16 88888.00 2009-11-26 02:32:17.703 330 13147.32 555.36 57048.92 88888.00 2009-11-26 02:32:18.703 330 13147.32 555.61 57049.04 88888.00 2009-11-26 02:32:19.703 330 13147.19 554.87 57049.16 88888.00 2009-11-26 02:32:20.703 330 13146.80 555.24 57050.02 88888.00 2009-11-26 02:32:21.703 330 13147.06 555.86 57049.29 88888.00 2009-11-26 02:32:22.703 330 13147.32 555.86 57049.65 88888.00 2009-11-26 02:32:23.703 330 13147.32 555.73 57049.29 88888.00 2009-11-26 02:32:24.703 330 13147.45 555.48 57049.04 88888.00 2009-11-26 02:32:25.703 330 13147.32 555.36 57049.41 88888.00 2009-11-26 02:32:26.703 330 13146.93 555.36 57049.16 88888.00 2009-11-26 02:32:27.703 330 13147.32 555.36 57049.41 88888.00 2009-11-26 02:32:28.703 330 13147.19 555.24 57049.29 88888.00 2009-11-26 02:32:29.703 330 13147.06 555.24 57049.16 88888.00 2009-11-26 02:32:30.703 330 13146.93 554.87 57048.80 88888.00 2009-11-26 02:32:31.703 330 13147.19 554.87 57049.65 88888.00 2009-11-26 02:32:32.703 330 13147.32 555.36 57049.16 88888.00 2009-11-26 02:32:33.703 330 13147.45 554.74 57049.29 88888.00 2009-11-26 02:32:34.703 330 13146.93 555.36 57049.29 88888.00 2009-11-26 02:32:35.703 330 13146.93 555.24 57049.78 88888.00 2009-11-26 02:32:36.703 330 13146.28 554.99 57048.80 88888.00 2009-11-26 02:32:37.703 330 13147.06 555.11 57049.90 88888.00 2009-11-26 02:32:38.703 330 13146.41 555.98 57049.41 88888.00 2009-11-26 02:32:39.703 330 13146.67 555.61 57049.53 88888.00 2009-11-26 02:32:40.703 330 13147.06 554.87 57048.68 88888.00 2009-11-26 02:32:41.703 330 13146.93 554.99 57048.92 88888.00 2009-11-26 02:32:42.703 330 13146.80 555.11 57048.80 88888.00 2009-11-26 02:32:43.703 330 13146.93 555.11 57049.16 88888.00 2009-11-26 02:32:44.703 330 13147.45 555.48 57049.41 88888.00 2009-11-26 02:32:45.703 330 13146.54 554.99 57049.41 88888.00 2009-11-26 02:32:46.703 330 13147.06 555.98 57048.80 88888.00 2009-11-26 02:32:47.703 330 13147.19 554.99 57050.02 88888.00 2009-11-26 02:32:48.703 330 13146.80 555.11 57049.53 88888.00 2009-11-26 02:32:49.703 330 13147.32 554.99 57049.04 88888.00 2009-11-26 02:32:50.703 330 13147.58 555.48 57049.29 88888.00 2009-11-26 02:32:51.703 330 13147.06 554.99 57049.65 88888.00 2009-11-26 02:32:52.703 330 13146.93 555.73 57049.29 88888.00 2009-11-26 02:32:53.703 330 13147.45 554.87 57049.53 88888.00 2009-11-26 02:32:54.703 330 13147.45 555.48 57049.65 88888.00 2009-11-26 02:32:55.703 330 13147.71 554.87 57050.14 88888.00 2009-11-26 02:32:56.703 330 13147.19 555.48 57049.41 88888.00 2009-11-26 02:32:57.703 330 13147.84 554.74 57048.92 88888.00 2009-11-26 02:32:58.703 330 13147.45 555.11 57049.04 88888.00 2009-11-26 02:32:59.703 330 13146.93 555.24 57049.78 88888.00 2009-11-26 02:33:00.703 330 13147.58 555.24 57049.53 88888.00 2009-11-26 02:33:01.703 330 13147.58 556.10 57049.04 88888.00 2009-11-26 02:33:02.703 330 13147.71 555.48 57049.04 88888.00 2009-11-26 02:33:03.703 330 13147.45 555.61 57048.68 88888.00 2009-11-26 02:33:04.703 330 13147.45 555.98 57049.41 88888.00 2009-11-26 02:33:05.703 330 13147.84 555.98 57049.65 88888.00 2009-11-26 02:33:06.703 330 13148.10 555.11 57049.16 88888.00 2009-11-26 02:33:07.703 330 13147.19 556.10 57049.53 88888.00 2009-11-26 02:33:08.703 330 13147.58 555.36 57049.41 88888.00 2009-11-26 02:33:09.703 330 13147.45 555.86 57049.78 88888.00 2009-11-26 02:33:10.703 330 13147.97 555.11 57049.65 88888.00 2009-11-26 02:33:11.703 330 13147.97 554.99 57049.90 88888.00 2009-11-26 02:33:12.703 330 13147.97 555.61 57049.29 88888.00 2009-11-26 02:33:13.703 330 13147.45 555.73 57048.31 88888.00 2009-11-26 02:33:14.703 330 13147.19 555.24 57049.65 88888.00 2009-11-26 02:33:15.703 330 13147.45 555.86 57049.29 88888.00 2009-11-26 02:33:16.703 330 13146.67 555.73 57049.90 88888.00 2009-11-26 02:33:17.703 330 13147.32 555.73 57049.29 88888.00 2009-11-26 02:33:18.703 330 13147.19 556.10 57049.16 88888.00 2009-11-26 02:33:19.703 330 13148.10 555.24 57049.65 88888.00 2009-11-26 02:33:20.703 330 13147.45 555.36 57049.29 88888.00 2009-11-26 02:33:21.703 330 13147.84 555.48 57049.41 88888.00 2009-11-26 02:33:22.703 330 13147.71 555.86 57049.29 88888.00 2009-11-26 02:33:23.703 330 13147.58 555.86 57049.29 88888.00 2009-11-26 02:33:24.703 330 13147.32 555.61 57049.65 88888.00 2009-11-26 02:33:25.703 330 13148.36 555.73 57049.53 88888.00 2009-11-26 02:33:26.703 330 13147.97 554.87 57049.90 88888.00 2009-11-26 02:33:27.703 330 13147.58 555.48 57049.29 88888.00 2009-11-26 02:33:28.703 330 13147.84 555.48 57049.78 88888.00 2009-11-26 02:33:29.703 330 13148.23 555.98 57049.29 88888.00 2009-11-26 02:33:30.703 330 13147.97 555.73 57049.53 88888.00 2009-11-26 02:33:31.703 330 13147.71 555.24 57049.29 88888.00 2009-11-26 02:33:32.703 330 13148.23 555.36 57049.29 88888.00 2009-11-26 02:33:33.703 330 13147.58 556.35 57049.53 88888.00 2009-11-26 02:33:34.703 330 13148.10 555.73 57049.41 88888.00 2009-11-26 02:33:35.703 330 13147.45 555.73 57049.65 88888.00 2009-11-26 02:33:36.703 330 13147.06 555.48 57050.39 88888.00 2009-11-26 02:33:37.703 330 13147.84 555.98 57049.65 88888.00 2009-11-26 02:33:38.703 330 13147.97 556.10 57050.02 88888.00 2009-11-26 02:33:39.703 330 13147.58 555.61 57050.14 88888.00 2009-11-26 02:33:40.703 330 13148.23 555.86 57049.53 88888.00 2009-11-26 02:33:41.703 330 13147.32 556.10 57049.41 88888.00 2009-11-26 02:33:42.703 330 13147.84 555.86 57050.14 88888.00 2009-11-26 02:33:43.703 330 13147.58 555.86 57049.65 88888.00 2009-11-26 02:33:44.703 330 13147.84 555.61 57049.65 88888.00 2009-11-26 02:33:45.703 330 13147.97 556.10 57049.90 88888.00 2009-11-26 02:33:46.703 330 13147.84 555.86 57049.90 88888.00 2009-11-26 02:33:47.703 330 13148.36 555.48 57049.78 88888.00 2009-11-26 02:33:48.703 330 13147.84 555.98 57049.65 88888.00 2009-11-26 02:33:49.703 330 13147.97 555.48 57050.27 88888.00 2009-11-26 02:33:50.703 330 13147.97 556.10 57050.14 88888.00 2009-11-26 02:33:51.703 330 13148.23 555.61 57049.41 88888.00 2009-11-26 02:33:52.703 330 13147.97 555.86 57050.02 88888.00 2009-11-26 02:33:53.703 330 13148.10 556.10 57049.41 88888.00 2009-11-26 02:33:54.703 330 13148.10 556.10 57049.29 88888.00 2009-11-26 02:33:55.703 330 13147.84 555.61 57049.78 88888.00 2009-11-26 02:33:56.703 330 13148.10 556.10 57049.29 88888.00 2009-11-26 02:33:57.703 330 13147.97 555.73 57049.90 88888.00 2009-11-26 02:33:58.703 330 13147.97 555.73 57049.90 88888.00 2009-11-26 02:33:59.703 330 13147.97 556.23 57049.41 88888.00 2009-11-26 02:34:00.703 330 13148.36 555.98 57049.65 88888.00 2009-11-26 02:34:01.703 330 13147.97 555.86 57049.53 88888.00 2009-11-26 02:34:02.703 330 13147.97 556.35 57049.16 88888.00 2009-11-26 02:34:03.703 330 13147.71 555.36 57049.29 88888.00 2009-11-26 02:34:04.703 330 13147.84 556.23 57049.29 88888.00 2009-11-26 02:34:05.703 330 13149.01 555.73 57049.29 88888.00 2009-11-26 02:34:06.703 330 13148.36 556.10 57049.65 88888.00 2009-11-26 02:34:07.703 330 13148.75 555.73 57050.14 88888.00 2009-11-26 02:34:08.703 330 13148.49 555.86 57050.14 88888.00 2009-11-26 02:34:09.703 330 13147.97 555.86 57049.65 88888.00 2009-11-26 02:34:11.703 330 13147.97 556.35 57049.53 88888.00 2009-11-26 02:34:12.703 330 13148.36 556.35 57050.02 88888.00 2009-11-26 02:34:13.703 330 13148.23 556.23 57049.29 88888.00 2009-11-26 02:34:14.703 330 13148.36 555.98 57049.78 88888.00 2009-11-26 02:34:15.703 330 13148.88 556.10 57050.02 88888.00 2009-11-26 02:34:16.703 330 13148.23 556.35 57050.27 88888.00 2009-11-26 02:34:17.703 330 13147.84 556.23 57049.90 88888.00 2009-11-26 02:34:18.703 330 13148.49 556.10 57050.14 88888.00 2009-11-26 02:34:19.703 330 13148.49 555.86 57049.90 88888.00 2009-11-26 02:34:20.703 330 13148.10 556.85 57049.90 88888.00 2009-11-26 02:34:21.703 330 13148.49 556.35 57049.90 88888.00 2009-11-26 02:34:22.703 330 13149.14 555.86 57049.29 88888.00 2009-11-26 02:34:23.703 330 13148.10 555.61 57050.27 88888.00 2009-11-26 02:34:24.703 330 13147.58 556.10 57049.04 88888.00 2009-11-26 02:34:25.703 330 13148.10 555.86 57048.92 88888.00 2009-11-26 02:34:26.703 330 13148.23 555.86 57049.78 88888.00 2009-11-26 02:34:27.703 330 13148.10 556.97 57049.78 88888.00 2009-11-26 02:34:28.703 330 13149.01 555.98 57049.53 88888.00 2009-11-26 02:34:29.703 330 13148.75 555.61 57049.78 88888.00 2009-11-26 02:34:30.703 330 13149.53 555.73 57049.16 88888.00 2009-11-26 02:34:31.703 330 13148.75 555.73 57050.75 88888.00 2009-11-26 02:34:32.703 330 13148.88 555.36 57049.65 88888.00 2009-11-26 02:34:33.703 330 13148.88 555.48 57050.02 88888.00 2009-11-26 02:34:34.703 330 13148.49 556.48 57050.39 88888.00 2009-11-26 02:34:35.703 330 13148.36 555.36 57049.90 88888.00 2009-11-26 02:34:36.703 330 13148.49 555.86 57050.02 88888.00 2009-11-26 02:34:37.703 330 13148.62 555.98 57049.78 88888.00 2009-11-26 02:34:38.703 330 13149.01 555.48 57050.27 88888.00 2009-11-26 02:34:39.703 330 13148.62 555.11 57050.02 88888.00 2009-11-26 02:34:40.703 330 13148.88 555.73 57049.90 88888.00 2009-11-26 02:34:41.703 330 13149.27 555.48 57049.65 88888.00 2009-11-26 02:34:42.703 330 13148.75 555.73 57050.51 88888.00 2009-11-26 02:34:43.703 330 13149.14 555.61 57050.27 88888.00 2009-11-26 02:34:44.703 330 13149.01 555.73 57049.90 88888.00 2009-11-26 02:34:45.703 330 13148.62 555.86 57050.02 88888.00 2009-11-26 02:34:46.703 330 13148.10 555.61 57050.39 88888.00 2009-11-26 02:34:47.703 330 13149.01 555.11 57049.78 88888.00 2009-11-26 02:34:48.703 330 13148.49 555.24 57049.90 88888.00 2009-11-26 02:34:49.703 330 13148.10 555.24 57049.78 88888.00 2009-11-26 02:34:50.703 330 13149.14 556.10 57049.29 88888.00 2009-11-26 02:34:51.703 330 13147.84 555.36 57050.14 88888.00 2009-11-26 02:34:52.703 330 13148.36 555.61 57050.27 88888.00 2009-11-26 02:34:53.703 330 13148.62 555.73 57050.63 88888.00 2009-11-26 02:34:54.703 330 13148.75 555.11 57049.65 88888.00 2009-11-26 02:34:55.703 330 13148.88 556.10 57050.14 88888.00 2009-11-26 02:34:56.703 330 13149.01 555.86 57050.27 88888.00 2009-11-26 02:34:57.703 330 13148.62 556.10 57050.27 88888.00 2009-11-26 02:34:58.703 330 13149.40 555.98 57049.78 88888.00 2009-11-26 02:34:59.703 330 13149.14 555.36 57049.53 88888.00 2009-11-26 02:35:00.703 330 13149.01 555.24 57050.51 88888.00 2009-11-26 02:35:01.703 330 13148.49 555.73 57050.02 88888.00 2009-11-26 02:35:02.703 330 13148.88 555.86 57050.63 88888.00 2009-11-26 02:35:03.703 330 13148.23 555.11 57049.78 88888.00 2009-11-26 02:35:04.703 330 13148.10 554.99 57051.00 88888.00 2009-11-26 02:35:05.703 330 13147.84 555.61 57050.27 88888.00 2009-11-26 02:35:06.703 330 13148.75 555.73 57049.90 88888.00 2009-11-26 02:35:07.703 330 13148.88 556.35 57050.51 88888.00 2009-11-26 02:35:08.703 330 13149.01 555.48 57050.27 88888.00 2009-11-26 02:35:09.703 330 13149.27 555.86 57049.41 88888.00 2009-11-26 02:35:10.703 330 13148.49 555.73 57049.53 88888.00 2009-11-26 02:35:11.703 330 13148.23 554.99 57049.78 88888.00 2009-11-26 02:35:12.703 330 13149.01 556.10 57049.53 88888.00 2009-11-26 02:35:13.703 330 13148.62 555.24 57050.27 88888.00 2009-11-26 02:35:14.703 330 13149.14 555.61 57050.27 88888.00 2009-11-26 02:35:15.703 330 13148.62 555.73 57050.39 88888.00 2009-11-26 02:35:16.703 330 13148.62 555.48 57049.78 88888.00 2009-11-26 02:35:17.703 330 13147.84 555.98 57049.53 88888.00 2009-11-26 02:35:18.703 330 13148.75 556.35 57050.14 88888.00 2009-11-26 02:35:19.703 330 13147.97 556.23 57049.41 88888.00 2009-11-26 02:35:20.703 330 13148.36 555.73 57050.39 88888.00 2009-11-26 02:35:21.703 330 13148.62 556.35 57049.53 88888.00 2009-11-26 02:35:22.703 330 13148.88 555.98 57050.27 88888.00 2009-11-26 02:35:23.703 330 13149.40 555.24 57049.90 88888.00 2009-11-26 02:35:24.703 330 13148.88 555.24 57051.00 88888.00 2009-11-26 02:35:25.703 330 13149.01 555.86 57049.53 88888.00 2009-11-26 02:35:26.703 330 13148.49 555.86 57049.65 88888.00 2009-11-26 02:35:27.703 330 13148.88 555.86 57050.51 88888.00 2009-11-26 02:35:28.703 330 13148.23 555.98 57049.90 88888.00 2009-11-26 02:35:29.703 330 13149.01 555.11 57050.27 88888.00 2009-11-26 02:35:30.703 330 13148.75 556.35 57049.65 88888.00 2009-11-26 02:35:31.703 330 13148.75 555.86 57049.90 88888.00 2009-11-26 02:35:32.703 330 13148.62 555.73 57049.90 88888.00 2009-11-26 02:35:33.703 330 13149.40 555.86 57050.02 88888.00 2009-11-26 02:35:34.703 330 13149.14 555.24 57049.78 88888.00 2009-11-26 02:35:35.703 330 13148.62 555.98 57049.90 88888.00 2009-11-26 02:35:36.703 330 13149.01 555.73 57050.39 88888.00 2009-11-26 02:35:37.703 330 13149.27 555.98 57050.51 88888.00 2009-11-26 02:35:38.703 330 13149.40 555.86 57050.27 88888.00 2009-11-26 02:35:39.703 330 13148.62 555.86 57050.27 88888.00 2009-11-26 02:35:40.703 330 13149.27 556.72 57050.39 88888.00 2009-11-26 02:35:41.703 330 13149.01 555.73 57049.41 88888.00 2009-11-26 02:35:42.703 330 13148.75 556.10 57049.53 88888.00 2009-11-26 02:35:43.703 330 13148.23 555.61 57050.14 88888.00 2009-11-26 02:35:44.703 330 13148.88 555.86 57049.90 88888.00 2009-11-26 02:35:45.703 330 13149.01 555.73 57049.78 88888.00 2009-11-26 02:35:46.703 330 13148.75 555.73 57049.29 88888.00 2009-11-26 02:35:47.703 330 13148.75 555.61 57050.63 88888.00 2009-11-26 02:35:48.703 330 13148.49 555.61 57049.78 88888.00 2009-11-26 02:35:49.703 330 13148.88 556.23 57049.78 88888.00 2009-11-26 02:35:50.703 330 13149.01 555.73 57050.02 88888.00 2009-11-26 02:35:51.703 330 13149.01 555.98 57049.90 88888.00 2009-11-26 02:35:52.703 330 13148.75 555.61 57050.27 88888.00 2009-11-26 02:35:53.703 330 13148.88 555.36 57049.90 88888.00 2009-11-26 02:35:54.703 330 13148.75 556.10 57049.90 88888.00 2009-11-26 02:35:55.703 330 13148.75 555.73 57050.27 88888.00 2009-11-26 02:35:56.703 330 13148.36 556.10 57050.14 88888.00 2009-11-26 02:35:57.703 330 13148.88 556.10 57049.65 88888.00 2009-11-26 02:35:58.703 330 13149.01 555.61 57049.53 88888.00 2009-11-26 02:35:59.703 330 13148.62 555.24 57050.63 88888.00 2009-11-26 02:36:00.703 330 13148.88 556.10 57050.27 88888.00 2009-11-26 02:36:01.703 330 13149.40 555.48 57049.90 88888.00 2009-11-26 02:36:02.703 330 13149.40 555.73 57049.78 88888.00 2009-11-26 02:36:03.703 330 13149.01 556.10 57049.29 88888.00 2009-11-26 02:36:04.703 330 13149.27 556.10 57050.14 88888.00 2009-11-26 02:36:05.703 330 13148.88 555.86 57049.16 88888.00 2009-11-26 02:36:06.703 330 13149.14 555.24 57049.53 88888.00 2009-11-26 02:36:07.703 330 13149.27 555.36 57049.65 88888.00 2009-11-26 02:36:08.703 330 13149.27 555.73 57049.16 88888.00 2009-11-26 02:36:09.703 330 13149.01 556.23 57049.65 88888.00 2009-11-26 02:36:10.703 330 13148.62 555.61 57050.75 88888.00 2009-11-26 02:36:11.703 330 13149.40 555.61 57050.39 88888.00 2009-11-26 02:36:12.703 330 13149.01 555.36 57049.65 88888.00 2009-11-26 02:36:13.703 330 13149.27 555.61 57049.41 88888.00 2009-11-26 02:36:14.703 330 13149.40 555.11 57049.29 88888.00 2009-11-26 02:36:15.703 330 13149.53 554.99 57049.53 88888.00 2009-11-26 02:36:16.703 330 13149.40 556.10 57049.53 88888.00 2009-11-26 02:36:17.703 330 13149.40 556.10 57049.53 88888.00 2009-11-26 02:36:18.703 330 13149.27 555.73 57049.90 88888.00 2009-11-26 02:36:19.703 330 13149.01 555.98 57049.78 88888.00 2009-11-26 02:36:20.703 330 13149.53 556.10 57049.90 88888.00 2009-11-26 02:36:21.703 330 13149.53 555.24 57050.02 88888.00 2009-11-26 02:36:22.703 330 13149.40 555.86 57049.90 88888.00 2009-11-26 02:36:23.703 330 13150.44 555.36 57049.16 88888.00 2009-11-26 02:36:24.703 330 13149.40 555.36 57050.14 88888.00 2009-11-26 02:36:25.703 330 13149.66 555.48 57049.90 88888.00 2009-11-26 02:36:26.703 330 13149.53 555.73 57049.41 88888.00 2009-11-26 02:36:27.703 330 13149.66 555.73 57049.90 88888.00 2009-11-26 02:36:28.703 330 13149.66 555.24 57049.65 88888.00 2009-11-26 02:36:29.703 330 13149.40 555.48 57049.90 88888.00 2009-11-26 02:36:30.703 330 13149.53 555.98 57050.02 88888.00 2009-11-26 02:36:31.703 330 13150.05 555.24 57050.63 88888.00 2009-11-26 02:36:32.703 330 13149.40 555.86 57049.90 88888.00 2009-11-26 02:36:33.703 330 13149.53 555.61 57049.65 88888.00 2009-11-26 02:36:34.703 330 13150.18 555.73 57050.14 88888.00 2009-11-26 02:36:35.703 330 13150.18 555.36 57049.90 88888.00 2009-11-26 02:36:36.703 330 13150.18 555.73 57049.53 88888.00 2009-11-26 02:36:37.703 330 13149.66 554.74 57050.02 88888.00 2009-11-26 02:36:38.703 330 13149.53 555.48 57050.02 88888.00 2009-11-26 02:36:39.703 330 13149.66 556.10 57050.51 88888.00 2009-11-26 02:36:40.703 330 13149.92 555.24 57050.02 88888.00 2009-11-26 02:36:41.703 330 13148.88 555.11 57049.78 88888.00 2009-11-26 02:36:42.703 330 13150.44 555.24 57049.53 88888.00 2009-11-26 02:36:43.703 330 13150.18 554.87 57049.90 88888.00 2009-11-26 02:36:44.703 330 13149.53 555.86 57050.14 88888.00 2009-11-26 02:36:45.703 330 13149.66 555.73 57050.02 88888.00 2009-11-26 02:36:46.703 330 13149.66 555.48 57050.27 88888.00 2009-11-26 02:36:47.703 330 13149.66 555.48 57049.90 88888.00 2009-11-26 02:36:48.703 330 13150.05 555.24 57049.65 88888.00 2009-11-26 02:36:49.703 330 13150.44 555.61 57049.29 88888.00 2009-11-26 02:36:50.703 330 13150.05 556.10 57049.90 88888.00 2009-11-26 02:36:51.703 330 13149.79 555.36 57050.27 88888.00 2009-11-26 02:36:52.703 330 13149.40 555.86 57050.02 88888.00 2009-11-26 02:36:53.703 330 13149.53 555.73 57050.02 88888.00 2009-11-26 02:36:54.703 330 13150.05 555.61 57050.27 88888.00 2009-11-26 02:36:55.703 330 13150.57 554.87 57050.14 88888.00 2009-11-26 02:36:56.703 330 13149.92 555.61 57050.02 88888.00 2009-11-26 02:36:57.703 330 13149.40 555.86 57050.51 88888.00 2009-11-26 02:36:58.703 330 13150.83 554.74 57050.14 88888.00 2009-11-26 02:36:59.703 330 13150.05 556.10 57050.51 88888.00 2009-11-26 02:37:00.703 330 13149.66 555.73 57050.02 88888.00 2009-11-26 02:37:01.703 330 13150.31 555.48 57050.63 88888.00 2009-11-26 02:37:02.703 330 13149.53 555.36 57049.78 88888.00 2009-11-26 02:37:03.703 330 13150.31 556.23 57049.90 88888.00 2009-11-26 02:37:04.703 330 13149.79 555.11 57050.27 88888.00 2009-11-26 02:37:05.703 330 13149.92 556.23 57050.14 88888.00 2009-11-26 02:37:06.703 330 13150.18 555.36 57050.02 88888.00 2009-11-26 02:37:07.703 330 13149.79 555.11 57050.51 88888.00 2009-11-26 02:37:08.703 330 13150.05 555.36 57049.78 88888.00 2009-11-26 02:37:09.703 330 13150.05 556.35 57050.39 88888.00 2009-11-26 02:37:10.703 330 13150.83 555.73 57049.90 88888.00 2009-11-26 02:37:11.703 330 13150.44 555.24 57049.65 88888.00 2009-11-26 02:37:12.703 330 13150.44 555.86 57049.90 88888.00 2009-11-26 02:37:13.703 330 13149.79 555.48 57049.53 88888.00 2009-11-26 02:37:14.703 330 13150.18 555.48 57050.02 88888.00 2009-11-26 02:37:15.703 330 13149.79 555.86 57049.78 88888.00 2009-11-26 02:37:16.703 330 13149.79 555.98 57050.39 88888.00 2009-11-26 02:37:17.703 330 13149.79 555.24 57050.02 88888.00 2009-11-26 02:37:18.703 330 13150.44 555.48 57050.14 88888.00 2009-11-26 02:37:19.703 330 13150.18 556.10 57050.27 88888.00 2009-11-26 02:37:20.703 330 13150.05 555.98 57050.14 88888.00 2009-11-26 02:37:21.703 330 13149.66 555.61 57050.14 88888.00 2009-11-26 02:37:22.703 330 13150.31 556.23 57049.78 88888.00 2009-11-26 02:37:23.703 330 13150.18 555.61 57049.41 88888.00 2009-11-26 02:37:24.703 330 13150.05 555.61 57050.51 88888.00 2009-11-26 02:37:25.703 330 13149.40 555.73 57049.90 88888.00 2009-11-26 02:37:26.703 330 13150.05 555.61 57050.02 88888.00 2009-11-26 02:37:27.703 330 13149.79 555.48 57049.53 88888.00 2009-11-26 02:37:28.703 330 13149.92 555.24 57050.14 88888.00 2009-11-26 02:37:29.703 330 13150.05 555.73 57050.14 88888.00 2009-11-26 02:37:30.703 330 13149.40 555.36 57049.41 88888.00 2009-11-26 02:37:31.703 330 13149.66 555.61 57050.02 88888.00 2009-11-26 02:37:32.703 330 13149.92 555.73 57049.78 88888.00 2009-11-26 02:37:33.703 330 13149.66 555.61 57049.90 88888.00 2009-11-26 02:37:34.702 330 13149.27 555.36 57049.53 88888.00 2009-11-26 02:37:35.702 330 13150.05 555.36 57049.90 88888.00 2009-11-26 02:37:36.702 330 13149.01 555.11 57049.90 88888.00 2009-11-26 02:37:37.702 330 13148.75 555.73 57049.78 88888.00 2009-11-26 02:37:38.702 330 13149.40 555.61 57050.51 88888.00 2009-11-26 02:37:39.702 330 13148.75 555.73 57049.90 88888.00 2009-11-26 02:37:40.702 330 13149.53 555.86 57049.65 88888.00 2009-11-26 02:37:41.702 330 13149.53 555.86 57049.53 88888.00 2009-11-26 02:37:42.702 330 13149.92 555.73 57049.04 88888.00 2009-11-26 02:37:43.702 330 13149.92 554.99 57049.53 88888.00 2009-11-26 02:37:44.702 330 13149.66 555.48 57049.53 88888.00 2009-11-26 02:37:45.702 330 13149.66 554.99 57049.53 88888.00 2009-11-26 02:37:46.702 330 13149.14 555.36 57049.90 88888.00 2009-11-26 02:37:47.702 330 13149.66 555.86 57049.53 88888.00 2009-11-26 02:37:48.702 330 13148.88 555.48 57049.29 88888.00 2009-11-26 02:37:49.702 330 13149.01 555.86 57049.78 88888.00 2009-11-26 02:37:50.702 330 13149.40 555.36 57049.65 88888.00 2009-11-26 02:37:51.702 330 13148.88 555.86 57049.65 88888.00 2009-11-26 02:37:52.702 330 13148.88 555.48 57049.16 88888.00 2009-11-26 02:37:53.702 330 13149.27 555.73 57049.53 88888.00 2009-11-26 02:37:54.702 330 13148.75 555.11 57049.16 88888.00 2009-11-26 02:37:55.702 330 13149.14 555.36 57049.16 88888.00 2009-11-26 02:37:56.702 330 13148.10 555.24 57049.65 88888.00 2009-11-26 02:37:57.702 330 13148.62 555.61 57049.16 88888.00 2009-11-26 02:37:58.702 330 13148.75 555.61 57049.53 88888.00 2009-11-26 02:37:59.702 330 13149.40 555.98 57049.65 88888.00 2009-11-26 02:38:00.702 330 13148.75 555.24 57049.04 88888.00 2009-11-26 02:38:01.702 330 13148.49 555.61 57049.41 88888.00 2009-11-26 02:38:02.702 330 13148.23 555.48 57049.65 88888.00 2009-11-26 02:38:03.702 330 13148.62 556.10 57048.80 88888.00 2009-11-26 02:38:04.702 330 13149.01 555.73 57049.29 88888.00 2009-11-26 02:38:05.702 330 13148.49 554.99 57048.68 88888.00 2009-11-26 02:38:06.702 330 13148.75 555.48 57048.92 88888.00 2009-11-26 02:38:07.702 330 13148.49 555.36 57049.90 88888.00 2009-11-26 02:38:08.702 330 13148.23 555.48 57049.29 88888.00 2009-11-26 02:38:09.702 330 13148.62 555.36 57049.41 88888.00 2009-11-26 02:38:10.702 330 13148.49 555.73 57049.16 88888.00 2009-11-26 02:38:11.702 330 13149.01 555.11 57049.53 88888.00 2009-11-26 02:38:12.702 330 13147.97 555.73 57049.29 88888.00 2009-11-26 02:38:13.702 330 13147.84 555.86 57049.04 88888.00 2009-11-26 02:38:14.702 330 13147.97 555.86 57049.16 88888.00 2009-11-26 02:38:15.702 330 13148.49 555.61 57049.29 88888.00 2009-11-26 02:38:16.702 330 13147.84 555.86 57049.29 88888.00 2009-11-26 02:38:17.702 330 13148.49 555.73 57049.16 88888.00 2009-11-26 02:38:18.702 330 13148.62 555.24 57049.16 88888.00 2009-11-26 02:38:19.702 330 13148.23 555.73 57048.80 88888.00 2009-11-26 02:38:20.702 330 13149.01 555.24 57049.53 88888.00 2009-11-26 02:38:21.702 330 13148.23 555.61 57049.04 88888.00 2009-11-26 02:38:22.702 330 13148.23 555.48 57049.53 88888.00 2009-11-26 02:38:23.702 330 13148.88 555.24 57048.92 88888.00 2009-11-26 02:38:24.702 330 13147.58 555.73 57049.41 88888.00 2009-11-26 02:38:25.702 330 13148.49 555.86 57049.65 88888.00 2009-11-26 02:38:26.702 330 13148.23 554.99 57049.41 88888.00 2009-11-26 02:38:27.702 330 13148.36 555.61 57049.65 88888.00 2009-11-26 02:38:28.702 330 13148.75 555.73 57049.29 88888.00 2009-11-26 02:38:29.702 330 13148.88 555.73 57049.29 88888.00 2009-11-26 02:38:30.702 330 13148.23 555.73 57049.53 88888.00 2009-11-26 02:38:31.702 330 13147.97 555.98 57049.41 88888.00 2009-11-26 02:38:32.702 330 13148.75 555.36 57049.53 88888.00 2009-11-26 02:38:33.702 330 13148.49 555.61 57049.65 88888.00 2009-11-26 02:38:34.702 330 13148.49 555.73 57049.04 88888.00 2009-11-26 02:38:35.702 330 13148.49 555.36 57049.04 88888.00 2009-11-26 02:38:36.702 330 13148.49 555.86 57049.29 88888.00 2009-11-26 02:38:37.702 330 13148.23 555.86 57049.78 88888.00 2009-11-26 02:38:38.702 330 13148.88 556.35 57048.92 88888.00 2009-11-26 02:38:39.702 330 13148.62 555.98 57049.41 88888.00 2009-11-26 02:38:40.702 330 13148.10 555.98 57048.80 88888.00 2009-11-26 02:38:41.702 330 13147.97 555.61 57049.04 88888.00 2009-11-26 02:38:42.702 330 13148.75 555.11 57049.41 88888.00 2009-11-26 02:38:43.702 330 13147.97 555.86 57049.16 88888.00 2009-11-26 02:38:44.702 330 13148.49 555.98 57049.65 88888.00 2009-11-26 02:38:45.702 330 13147.84 555.98 57049.41 88888.00 2009-11-26 02:38:46.702 330 13148.49 555.73 57049.16 88888.00 2009-11-26 02:38:47.702 330 13148.49 556.35 57049.53 88888.00 2009-11-26 02:38:48.702 330 13148.36 556.48 57048.92 88888.00 2009-11-26 02:38:49.702 330 13147.84 555.48 57048.68 88888.00 2009-11-26 02:38:50.702 330 13149.27 555.86 57049.04 88888.00 2009-11-26 02:38:51.702 330 13148.75 556.10 57050.02 88888.00 2009-11-26 02:38:52.702 330 13148.49 556.48 57049.29 88888.00 2009-11-26 02:38:53.702 330 13148.62 555.86 57049.29 88888.00 2009-11-26 02:38:54.702 330 13147.58 555.86 57048.92 88888.00 2009-11-26 02:38:55.702 330 13148.23 555.86 57049.04 88888.00 2009-11-26 02:38:56.702 330 13148.75 556.72 57049.04 88888.00 2009-11-26 02:38:57.702 330 13149.01 556.48 57049.16 88888.00 2009-11-26 02:38:58.702 330 13149.14 555.61 57049.29 88888.00 2009-11-26 02:38:59.702 330 13148.62 556.60 57049.29 88888.00 2009-11-26 02:39:00.702 330 13149.01 556.35 57048.92 88888.00 2009-11-26 02:39:01.702 330 13148.75 556.10 57048.92 88888.00 2009-11-26 02:39:02.702 330 13148.10 555.86 57049.04 88888.00 2009-11-26 02:39:03.702 330 13149.01 555.86 57049.29 88888.00 2009-11-26 02:39:04.702 330 13148.75 555.98 57049.04 88888.00 2009-11-26 02:39:05.702 330 13148.10 555.86 57049.41 88888.00 2009-11-26 02:39:06.702 330 13149.01 556.23 57049.04 88888.00 2009-11-26 02:39:07.702 330 13149.01 556.35 57049.53 88888.00 2009-11-26 02:39:08.702 330 13148.75 556.10 57048.80 88888.00 2009-11-26 02:39:09.702 330 13149.14 555.73 57049.16 88888.00 2009-11-26 02:39:10.702 330 13149.27 555.48 57049.41 88888.00 2009-11-26 02:39:11.702 330 13148.88 556.23 57049.16 88888.00 2009-11-26 02:39:12.702 330 13148.10 556.48 57049.04 88888.00 2009-11-26 02:39:13.702 330 13149.01 556.23 57049.29 88888.00 2009-11-26 02:39:14.702 330 13149.01 556.10 57049.16 88888.00 2009-11-26 02:39:15.702 330 13148.10 555.73 57048.80 88888.00 2009-11-26 02:39:16.702 330 13148.75 556.48 57049.04 88888.00 2009-11-26 02:39:17.702 330 13148.36 556.35 57049.29 88888.00 2009-11-26 02:39:18.702 330 13149.01 555.86 57049.53 88888.00 2009-11-26 02:39:19.702 330 13148.75 556.97 57049.90 88888.00 2009-11-26 02:39:20.702 330 13148.75 556.10 57048.80 88888.00 2009-11-26 02:39:21.702 330 13149.27 556.10 57049.16 88888.00 2009-11-26 02:39:22.702 330 13148.88 556.23 57050.27 88888.00 2009-11-26 02:39:23.702 330 13148.23 556.10 57049.04 88888.00 2009-11-26 02:39:24.702 330 13148.75 556.35 57049.16 88888.00 2009-11-26 02:39:25.702 330 13149.27 556.10 57049.16 88888.00 2009-11-26 02:39:26.702 330 13148.88 556.48 57049.41 88888.00 2009-11-26 02:39:27.702 330 13149.53 556.23 57049.41 88888.00 2009-11-26 02:39:28.702 330 13149.27 555.86 57049.41 88888.00 2009-11-26 02:39:29.702 330 13149.01 555.86 57049.16 88888.00 2009-11-26 02:39:30.702 330 13148.75 555.61 57049.90 88888.00 2009-11-26 02:39:31.702 330 13148.75 556.48 57049.29 88888.00 2009-11-26 02:39:32.702 330 13148.88 556.35 57049.65 88888.00 2009-11-26 02:39:33.702 330 13148.75 556.35 57049.53 88888.00 2009-11-26 02:39:34.702 330 13149.40 555.98 57049.78 88888.00 2009-11-26 02:39:35.702 330 13148.49 556.85 57049.41 88888.00 2009-11-26 02:39:36.702 330 13148.88 556.60 57049.65 88888.00 2009-11-26 02:39:37.702 330 13148.75 556.72 57049.41 88888.00 2009-11-26 02:39:38.702 330 13149.53 556.23 57049.53 88888.00 2009-11-26 02:39:39.702 330 13148.88 556.23 57049.29 88888.00 2009-11-26 02:39:40.702 330 13149.40 556.35 57049.53 88888.00 2009-11-26 02:39:41.702 330 13149.40 555.86 57048.92 88888.00 2009-11-26 02:39:42.702 330 13149.14 555.73 57049.16 88888.00 2009-11-26 02:39:43.702 330 13149.27 555.48 57049.65 88888.00 2009-11-26 02:39:44.702 330 13149.66 556.35 57049.29 88888.00 2009-11-26 02:39:45.702 330 13149.53 556.35 57048.80 88888.00 2009-11-26 02:39:46.702 330 13149.79 555.86 57049.53 88888.00 2009-11-26 02:39:47.702 330 13148.88 556.10 57049.53 88888.00 2009-11-26 02:39:48.702 330 13149.66 555.98 57049.53 88888.00 2009-11-26 02:39:49.702 330 13149.53 555.86 57049.16 88888.00 2009-11-26 02:39:50.702 330 13149.92 555.73 57049.04 88888.00 2009-11-26 02:39:51.702 330 13149.40 555.86 57049.29 88888.00 2009-11-26 02:39:52.702 330 13148.75 555.61 57049.78 88888.00 2009-11-26 02:39:53.702 330 13149.79 556.10 57050.14 88888.00 2009-11-26 02:39:54.702 330 13149.40 555.61 57049.41 88888.00 2009-11-26 02:39:55.702 330 13148.88 555.73 57049.41 88888.00 2009-11-26 02:39:56.702 330 13149.40 555.73 57049.29 88888.00 2009-11-26 02:39:57.702 330 13149.14 555.73 57049.41 88888.00 2009-11-26 02:39:58.702 330 13149.27 555.61 57049.29 88888.00 2009-11-26 02:39:59.702 330 13149.27 555.36 57049.29 88888.00 2009-11-26 02:40:00.702 330 13149.53 555.61 57049.53 88888.00 2009-11-26 02:40:01.702 330 13148.88 554.99 57050.14 88888.00 2009-11-26 02:40:02.702 330 13149.79 555.86 57049.16 88888.00 2009-11-26 02:40:03.702 330 13150.31 555.98 57049.78 88888.00 2009-11-26 02:40:04.702 330 13149.79 555.36 57049.53 88888.00 2009-11-26 02:40:05.702 330 13149.79 555.86 57049.65 88888.00 2009-11-26 02:40:06.702 330 13149.66 555.24 57049.29 88888.00 2009-11-26 02:40:07.702 330 13149.66 555.36 57049.41 88888.00 2009-11-26 02:40:08.702 330 13150.31 555.73 57049.41 88888.00 2009-11-26 02:40:09.702 330 13149.40 555.11 57049.29 88888.00 2009-11-26 02:40:10.702 330 13149.40 555.48 57049.90 88888.00 2009-11-26 02:40:11.702 330 13150.18 554.99 57049.90 88888.00 2009-11-26 02:40:12.702 330 13150.18 555.73 57049.16 88888.00 2009-11-26 02:40:13.702 330 13149.40 555.98 57049.16 88888.00 2009-11-26 02:40:14.702 330 13148.88 555.73 57049.78 88888.00 2009-11-26 02:40:15.702 330 13149.92 555.24 57049.65 88888.00 2009-11-26 02:40:16.702 330 13150.05 555.73 57049.29 88888.00 2009-11-26 02:40:17.702 330 13149.92 555.86 57049.29 88888.00 2009-11-26 02:40:18.702 330 13149.66 555.98 57049.78 88888.00 2009-11-26 02:40:19.702 330 13149.40 555.48 57049.16 88888.00 2009-11-26 02:40:20.702 330 13149.92 555.61 57049.16 88888.00 2009-11-26 02:40:21.702 330 13150.83 555.86 57049.53 88888.00 2009-11-26 02:40:22.702 330 13149.40 556.10 57049.65 88888.00 2009-11-26 02:40:23.702 330 13149.40 555.36 57049.53 88888.00 2009-11-26 02:40:24.702 330 13149.92 555.86 57049.29 88888.00 2009-11-26 02:40:25.702 330 13149.40 555.73 57049.78 88888.00 2009-11-26 02:40:26.702 330 13150.57 555.48 57049.78 88888.00 2009-11-26 02:40:27.702 330 13150.18 555.98 57049.16 88888.00 2009-11-26 02:40:28.702 330 13150.31 555.61 57049.90 88888.00 2009-11-26 02:40:29.702 330 13149.40 555.98 57049.78 88888.00 2009-11-26 02:40:30.702 330 13149.53 555.86 57048.92 88888.00 2009-11-26 02:40:31.702 330 13150.05 554.87 57050.39 88888.00 2009-11-26 02:40:32.702 330 13149.40 555.86 57049.29 88888.00 2009-11-26 02:40:33.702 330 13150.05 556.48 57050.02 88888.00 2009-11-26 02:40:34.702 330 13149.53 555.24 57049.04 88888.00 2009-11-26 02:40:35.702 330 13149.92 555.86 57049.78 88888.00 2009-11-26 02:40:36.702 330 13149.53 555.61 57049.78 88888.00 2009-11-26 02:40:37.702 330 13149.92 555.86 57049.53 88888.00 2009-11-26 02:40:38.702 330 13150.18 555.86 57050.14 88888.00 2009-11-26 02:40:39.702 330 13149.79 555.48 57049.53 88888.00 2009-11-26 02:40:40.702 330 13149.79 555.61 57049.41 88888.00 2009-11-26 02:40:41.702 330 13149.53 554.87 57049.16 88888.00 2009-11-26 02:40:42.702 330 13150.31 555.36 57049.41 88888.00 2009-11-26 02:40:43.702 330 13149.53 555.11 57049.41 88888.00 2009-11-26 02:40:44.702 330 13149.53 556.10 57049.41 88888.00 2009-11-26 02:40:45.702 330 13150.05 555.73 57049.65 88888.00 2009-11-26 02:40:46.702 330 13149.01 555.11 57049.90 88888.00 2009-11-26 02:40:47.702 330 13149.14 555.61 57050.27 88888.00 2009-11-26 02:40:48.702 330 13149.79 554.99 57049.90 88888.00 2009-11-26 02:40:49.702 330 13148.75 554.99 57048.92 88888.00 2009-11-26 02:40:50.702 330 13149.27 555.36 57050.02 88888.00 2009-11-26 02:40:51.702 330 13149.40 555.11 57049.53 88888.00 2009-11-26 02:40:52.702 330 13149.14 554.62 57049.53 88888.00 2009-11-26 02:40:53.702 330 13149.27 555.11 57049.53 88888.00 2009-11-26 02:40:54.702 330 13149.40 554.99 57049.65 88888.00 2009-11-26 02:40:55.702 330 13149.79 555.24 57049.65 88888.00 2009-11-26 02:40:56.702 330 13149.01 554.74 57050.14 88888.00 2009-11-26 02:40:57.702 330 13149.92 555.11 57049.90 88888.00 2009-11-26 02:40:58.702 330 13149.14 554.99 57049.16 88888.00 2009-11-26 02:40:59.702 330 13149.14 555.61 57049.65 88888.00 2009-11-26 02:41:00.702 330 13149.66 554.87 57049.41 88888.00 2009-11-26 02:41:01.702 330 13149.92 554.37 57049.53 88888.00 2009-11-26 02:41:02.702 330 13149.27 554.74 57049.78 88888.00 2009-11-26 02:41:03.702 330 13149.66 555.24 57049.16 88888.00 2009-11-26 02:41:04.702 330 13149.14 554.62 57049.90 88888.00 2009-11-26 02:41:05.702 330 13149.27 554.99 57049.41 88888.00 2009-11-26 02:41:06.702 330 13149.79 555.36 57049.65 88888.00 2009-11-26 02:41:07.702 330 13149.79 554.99 57049.65 88888.00 2009-11-26 02:41:08.702 330 13149.01 554.87 57049.53 88888.00 2009-11-26 02:41:09.702 330 13149.92 554.74 57049.53 88888.00 2009-11-26 02:41:10.702 330 13149.40 554.74 57049.41 88888.00 2009-11-26 02:41:11.702 330 13149.66 555.36 57049.53 88888.00 2009-11-26 02:41:12.702 330 13149.27 555.24 57049.29 88888.00 2009-11-26 02:41:13.702 330 13149.79 555.48 57049.90 88888.00 2009-11-26 02:41:14.702 330 13149.01 555.48 57049.53 88888.00 2009-11-26 02:41:15.702 330 13149.66 555.61 57049.16 88888.00 2009-11-26 02:41:16.702 330 13149.53 555.11 57049.78 88888.00 2009-11-26 02:41:17.702 330 13149.92 555.36 57049.41 88888.00 2009-11-26 02:41:18.702 330 13149.01 555.24 57049.41 88888.00 2009-11-26 02:41:19.702 330 13149.40 555.36 57049.90 88888.00 2009-11-26 02:41:20.702 330 13149.92 555.61 57049.41 88888.00 2009-11-26 02:41:21.702 330 13148.88 555.86 57049.41 88888.00 2009-11-26 02:41:22.702 330 13149.14 555.73 57050.14 88888.00 2009-11-26 02:41:23.702 330 13149.66 555.48 57049.65 88888.00 2009-11-26 02:41:24.702 330 13149.27 555.36 57049.41 88888.00 2009-11-26 02:41:25.702 330 13148.75 555.73 57049.16 88888.00 2009-11-26 02:41:26.702 330 13148.49 555.11 57050.27 88888.00 2009-11-26 02:41:27.702 330 13149.40 555.48 57049.78 88888.00 2009-11-26 02:41:28.702 330 13149.53 555.73 57050.27 88888.00 2009-11-26 02:41:29.702 330 13149.01 555.73 57049.29 88888.00 2009-11-26 02:41:30.702 330 13149.40 555.61 57050.14 88888.00 2009-11-26 02:41:31.702 330 13149.01 555.73 57049.41 88888.00 2009-11-26 02:41:32.702 330 13148.36 555.73 57049.41 88888.00 2009-11-26 02:41:33.702 330 13149.27 555.24 57049.53 88888.00 2009-11-26 02:41:34.702 330 13149.14 556.10 57049.16 88888.00 2009-11-26 02:41:35.702 330 13149.27 555.86 57049.90 88888.00 2009-11-26 02:41:36.702 330 13149.66 556.35 57050.02 88888.00 2009-11-26 02:41:37.702 330 13149.40 555.73 57049.65 88888.00 2009-11-26 02:41:38.702 330 13149.14 555.73 57049.65 88888.00 2009-11-26 02:41:39.702 330 13148.36 555.61 57049.29 88888.00 2009-11-26 02:41:40.702 330 13148.75 556.72 57049.29 88888.00 2009-11-26 02:41:41.702 330 13149.01 556.10 57049.53 88888.00 2009-11-26 02:41:42.702 330 13149.01 555.73 57048.80 88888.00 2009-11-26 02:41:43.702 330 13148.49 556.10 57049.65 88888.00 2009-11-26 02:41:44.702 330 13149.79 556.48 57049.41 88888.00 2009-11-26 02:41:45.702 330 13148.75 555.86 57049.78 88888.00 2009-11-26 02:41:46.702 330 13148.75 556.23 57049.53 88888.00 2009-11-26 02:41:47.702 330 13149.66 555.61 57049.41 88888.00 2009-11-26 02:41:48.702 330 13148.88 556.23 57050.14 88888.00 2009-11-26 02:41:49.702 330 13148.62 556.48 57049.65 88888.00 2009-11-26 02:41:50.702 330 13148.36 555.61 57049.78 88888.00 2009-11-26 02:41:51.702 330 13148.88 555.48 57049.04 88888.00 2009-11-26 02:41:52.702 330 13149.14 555.98 57049.53 88888.00 2009-11-26 02:41:53.702 330 13149.01 556.10 57049.65 88888.00 2009-11-26 02:41:54.702 330 13148.88 555.36 57049.53 88888.00 2009-11-26 02:41:55.702 330 13148.75 555.61 57048.80 88888.00 2009-11-26 02:41:56.702 330 13149.01 556.35 57049.53 88888.00 2009-11-26 02:41:57.702 330 13149.01 556.48 57049.16 88888.00 2009-11-26 02:41:58.702 330 13149.01 555.61 57049.16 88888.00 2009-11-26 02:41:59.702 330 13149.14 556.10 57049.53 88888.00 2009-11-26 02:42:00.702 330 13148.62 555.61 57049.78 88888.00 2009-11-26 02:42:01.702 330 13148.75 556.10 57049.41 88888.00 2009-11-26 02:42:02.702 330 13148.88 555.86 57049.65 88888.00 2009-11-26 02:42:03.702 330 13149.40 556.10 57049.41 88888.00 2009-11-26 02:42:04.702 330 13148.75 555.48 57049.53 88888.00 2009-11-26 02:42:05.702 330 13148.75 556.10 57049.04 88888.00 2009-11-26 02:42:06.702 330 13149.27 555.48 57049.29 88888.00 2009-11-26 02:42:07.702 330 13148.88 555.24 57049.53 88888.00 2009-11-26 02:42:08.702 330 13148.62 555.86 57049.29 88888.00 2009-11-26 02:42:09.702 330 13148.75 556.10 57049.04 88888.00 2009-11-26 02:42:10.702 330 13148.75 555.48 57049.16 88888.00 2009-11-26 02:42:11.702 330 13148.62 555.61 57048.31 88888.00 2009-11-26 02:42:12.702 330 13148.49 555.48 57049.53 88888.00 2009-11-26 02:42:13.702 330 13148.75 555.73 57049.41 88888.00 2009-11-26 02:42:14.702 330 13149.01 555.86 57049.16 88888.00 2009-11-26 02:42:15.702 330 13149.27 555.61 57048.80 88888.00 2009-11-26 02:42:16.702 330 13147.71 555.24 57049.04 88888.00 2009-11-26 02:42:17.702 330 13148.75 555.36 57050.02 88888.00 2009-11-26 02:42:18.702 330 13148.23 555.98 57048.80 88888.00 2009-11-26 02:42:19.702 330 13149.14 555.24 57049.29 88888.00 2009-11-26 02:42:20.702 330 13148.62 554.99 57048.92 88888.00 2009-11-26 02:42:21.702 330 13148.88 555.36 57049.16 88888.00 2009-11-26 02:42:22.702 330 13148.62 554.87 57049.41 88888.00 2009-11-26 02:42:23.702 330 13148.75 555.36 57049.29 88888.00 2009-11-26 02:42:24.702 330 13148.75 555.73 57049.04 88888.00 2009-11-26 02:42:25.702 330 13149.66 555.36 57049.16 88888.00 2009-11-26 02:42:26.702 330 13149.53 554.99 57049.29 88888.00 2009-11-26 02:42:27.702 330 13149.01 556.10 57049.16 88888.00 2009-11-26 02:42:28.702 330 13149.27 555.61 57049.41 88888.00 2009-11-26 02:42:29.702 330 13148.49 555.24 57049.41 88888.00 2009-11-26 02:42:30.702 330 13149.53 554.62 57049.29 88888.00 2009-11-26 02:42:31.702 330 13148.49 555.48 57049.29 88888.00 2009-11-26 02:42:32.702 330 13148.75 555.36 57049.41 88888.00 2009-11-26 02:42:33.702 330 13149.14 554.99 57049.41 88888.00 2009-11-26 02:42:34.702 330 13148.75 555.11 57049.53 88888.00 2009-11-26 02:42:35.702 330 13149.53 555.61 57048.92 88888.00 2009-11-26 02:42:36.702 330 13149.40 555.36 57049.65 88888.00 2009-11-26 02:42:37.702 330 13149.14 555.98 57049.41 88888.00 2009-11-26 02:42:38.702 330 13148.62 555.61 57049.04 88888.00 2009-11-26 02:42:39.702 330 13149.40 555.24 57048.92 88888.00 2009-11-26 02:42:40.702 330 13149.66 554.99 57049.41 88888.00 2009-11-26 02:42:41.702 330 13149.01 555.24 57049.65 88888.00 2009-11-26 02:42:42.702 330 13149.01 555.86 57049.53 88888.00 2009-11-26 02:42:43.702 330 13148.36 555.73 57049.29 88888.00 2009-11-26 02:42:44.702 330 13148.88 554.99 57049.41 88888.00 2009-11-26 02:42:45.702 330 13148.75 555.86 57049.29 88888.00 2009-11-26 02:42:46.702 330 13148.75 555.86 57049.04 88888.00 2009-11-26 02:42:47.702 330 13149.53 555.24 57049.29 88888.00 2009-11-26 02:42:48.702 330 13149.27 555.98 57048.92 88888.00 2009-11-26 02:42:49.702 330 13148.75 555.86 57049.29 88888.00 2009-11-26 02:42:50.702 330 13149.01 555.86 57049.90 88888.00 2009-11-26 02:42:51.702 330 13148.36 556.35 57050.02 88888.00 2009-11-26 02:42:52.702 330 13148.49 555.73 57049.78 88888.00 2009-11-26 02:42:53.702 330 13149.14 555.11 57049.65 88888.00 2009-11-26 02:42:54.702 330 13149.14 555.86 57049.41 88888.00 2009-11-26 02:42:55.702 330 13148.62 555.48 57049.65 88888.00 2009-11-26 02:42:56.702 330 13149.27 555.36 57050.02 88888.00 2009-11-26 02:42:57.702 330 13148.49 555.73 57048.92 88888.00 2009-11-26 02:42:58.702 330 13149.14 555.86 57048.68 88888.00 2009-11-26 02:42:59.702 330 13149.01 555.73 57049.78 88888.00 2009-11-26 02:43:00.702 330 13148.62 556.10 57049.29 88888.00 2009-11-26 02:43:01.702 330 13148.88 555.11 57049.53 88888.00 2009-11-26 02:43:02.702 330 13148.36 555.61 57049.41 88888.00 2009-11-26 02:43:03.702 330 13149.27 555.73 57049.41 88888.00 2009-11-26 02:43:04.702 330 13148.88 555.61 57048.68 88888.00 2009-11-26 02:43:05.702 330 13148.88 555.36 57049.78 88888.00 2009-11-26 02:43:06.702 330 13149.01 555.61 57049.90 88888.00 2009-11-26 02:43:07.702 330 13148.62 555.48 57049.04 88888.00 2009-11-26 02:43:08.702 330 13148.75 556.48 57049.04 88888.00 2009-11-26 02:43:09.702 330 13148.75 555.11 57048.43 88888.00 2009-11-26 02:43:10.702 330 13149.01 555.73 57049.41 88888.00 2009-11-26 02:43:11.702 330 13149.14 555.61 57049.41 88888.00 2009-11-26 02:43:12.702 330 13148.88 555.73 57049.53 88888.00 2009-11-26 02:43:13.702 330 13148.10 555.86 57049.41 88888.00 2009-11-26 02:43:14.702 330 13148.88 555.86 57049.65 88888.00 2009-11-26 02:43:15.702 330 13149.01 556.10 57049.53 88888.00 2009-11-26 02:43:16.702 330 13148.88 555.48 57049.65 88888.00 2009-11-26 02:43:17.702 330 13148.36 555.24 57049.41 88888.00 2009-11-26 02:43:18.702 330 13148.75 555.98 57049.16 88888.00 2009-11-26 02:43:19.702 330 13148.36 555.73 57049.78 88888.00 2009-11-26 02:43:20.702 330 13149.01 555.11 57049.04 88888.00 2009-11-26 02:43:21.702 330 13148.36 555.73 57048.80 88888.00 2009-11-26 02:43:22.702 330 13149.40 555.61 57049.16 88888.00 2009-11-26 02:43:23.702 330 13148.88 555.86 57049.16 88888.00 2009-11-26 02:43:24.702 330 13149.01 555.36 57049.65 88888.00 2009-11-26 02:43:25.702 330 13148.62 556.10 57049.29 88888.00 2009-11-26 02:43:26.702 330 13149.01 556.10 57049.41 88888.00 2009-11-26 02:43:27.702 330 13148.62 555.73 57049.41 88888.00 2009-11-26 02:43:28.702 330 13148.49 554.87 57048.92 88888.00 2009-11-26 02:43:29.702 330 13148.75 555.48 57049.41 88888.00 2009-11-26 02:43:30.702 330 13148.23 555.86 57049.29 88888.00 2009-11-26 02:43:31.702 330 13148.49 556.23 57048.43 88888.00 2009-11-26 02:43:32.702 330 13148.62 555.48 57048.68 88888.00 2009-11-26 02:43:33.702 330 13148.23 555.36 57048.92 88888.00 2009-11-26 02:43:34.702 330 13148.49 555.48 57049.04 88888.00 2009-11-26 02:43:35.702 330 13148.88 555.86 57048.80 88888.00 2009-11-26 02:43:36.702 330 13148.23 555.73 57049.41 88888.00 2009-11-26 02:43:37.702 330 13148.49 555.86 57049.04 88888.00 2009-11-26 02:43:38.702 330 13148.49 555.48 57048.68 88888.00 2009-11-26 02:43:39.702 330 13149.14 555.61 57049.04 88888.00 2009-11-26 02:43:40.702 330 13148.49 555.98 57049.29 88888.00 2009-11-26 02:43:41.702 330 13148.49 555.98 57049.16 88888.00 2009-11-26 02:43:42.702 330 13148.75 555.36 57049.04 88888.00 2009-11-26 02:43:43.702 330 13148.49 555.36 57049.53 88888.00 2009-11-26 02:43:44.702 330 13148.88 555.61 57049.29 88888.00 2009-11-26 02:43:45.702 330 13148.88 555.48 57049.16 88888.00 2009-11-26 02:43:46.702 330 13148.62 555.73 57048.19 88888.00 2009-11-26 02:43:47.702 330 13148.36 555.24 57049.04 88888.00 2009-11-26 02:43:48.702 330 13148.75 555.98 57049.04 88888.00 2009-11-26 02:43:49.702 330 13148.49 555.73 57049.78 88888.00 2009-11-26 02:43:50.702 330 13148.62 555.61 57049.16 88888.00 2009-11-26 02:43:51.702 330 13149.01 556.23 57049.29 88888.00 2009-11-26 02:43:52.702 330 13149.40 555.48 57049.16 88888.00 2009-11-26 02:43:53.702 330 13148.36 555.61 57049.65 88888.00 2009-11-26 02:43:54.702 330 13147.97 555.48 57049.78 88888.00 2009-11-26 02:43:55.702 330 13148.62 555.48 57048.92 88888.00 2009-11-26 02:43:56.702 330 13148.88 555.61 57049.41 88888.00 2009-11-26 02:43:57.702 330 13147.97 555.48 57049.16 88888.00 2009-11-26 02:43:58.702 330 13149.14 555.73 57049.41 88888.00 2009-11-26 02:43:59.702 330 13148.49 555.36 57049.04 88888.00 2009-11-26 02:44:00.702 330 13148.10 555.86 57049.04 88888.00 2009-11-26 02:44:01.702 330 13147.58 555.48 57048.68 88888.00 2009-11-26 02:44:02.702 330 13148.10 555.48 57049.04 88888.00 2009-11-26 02:44:03.702 330 13148.23 555.86 57048.68 88888.00 2009-11-26 02:44:04.702 330 13148.75 555.86 57048.55 88888.00 2009-11-26 02:44:05.702 330 13147.71 554.99 57049.04 88888.00 2009-11-26 02:44:06.702 330 13148.62 555.48 57048.92 88888.00 2009-11-26 02:44:07.702 330 13148.23 555.48 57049.16 88888.00 2009-11-26 02:44:08.702 330 13147.32 555.73 57049.04 88888.00 2009-11-26 02:44:09.702 330 13147.84 555.61 57049.53 88888.00 2009-11-26 02:44:11.702 330 13147.97 555.98 57048.68 88888.00 2009-11-26 02:44:12.702 330 13147.84 555.11 57048.92 88888.00 2009-11-26 02:44:13.702 330 13147.58 555.73 57048.80 88888.00 2009-11-26 02:44:14.702 330 13147.32 554.99 57049.29 88888.00 2009-11-26 02:44:15.702 330 13147.71 555.61 57048.80 88888.00 2009-11-26 02:44:16.702 330 13148.36 555.61 57049.29 88888.00 2009-11-26 02:44:17.702 330 13148.10 555.48 57049.16 88888.00 2009-11-26 02:44:18.702 330 13148.10 555.24 57048.43 88888.00 2009-11-26 02:44:19.702 330 13147.84 555.86 57049.04 88888.00 2009-11-26 02:44:20.702 330 13147.58 555.61 57048.80 88888.00 2009-11-26 02:44:21.702 330 13147.71 555.36 57049.04 88888.00 2009-11-26 02:44:22.702 330 13147.97 555.73 57049.41 88888.00 2009-11-26 02:44:23.702 330 13148.10 555.86 57048.80 88888.00 2009-11-26 02:44:24.702 330 13148.23 556.10 57049.29 88888.00 2009-11-26 02:44:25.702 330 13147.84 555.61 57048.92 88888.00 2009-11-26 02:44:26.702 330 13148.10 555.98 57048.55 88888.00 2009-11-26 02:44:27.702 330 13148.36 555.73 57048.80 88888.00 2009-11-26 02:44:28.702 330 13148.36 555.61 57049.53 88888.00 2009-11-26 02:44:29.702 330 13147.97 555.86 57048.92 88888.00 2009-11-26 02:44:30.702 330 13147.58 555.61 57048.80 88888.00 2009-11-26 02:44:31.702 330 13147.58 555.86 57048.31 88888.00 2009-11-26 02:44:32.702 330 13147.71 556.48 57049.53 88888.00 2009-11-26 02:44:33.702 330 13147.32 555.86 57048.19 88888.00 2009-11-26 02:44:34.702 330 13147.84 556.48 57049.16 88888.00 2009-11-26 02:44:35.702 330 13148.10 556.10 57049.16 88888.00 2009-11-26 02:44:36.702 330 13147.97 555.48 57048.92 88888.00 2009-11-26 02:44:37.702 330 13148.49 555.73 57048.68 88888.00 2009-11-26 02:44:38.702 330 13147.97 555.61 57049.16 88888.00 2009-11-26 02:44:39.702 330 13147.97 556.23 57048.55 88888.00 2009-11-26 02:44:40.702 330 13148.23 555.73 57049.04 88888.00 2009-11-26 02:44:41.702 330 13148.10 555.98 57048.43 88888.00 2009-11-26 02:44:42.702 330 13147.97 555.98 57049.16 88888.00 2009-11-26 02:44:43.702 330 13147.97 555.48 57049.16 88888.00 2009-11-26 02:44:44.702 330 13147.84 556.35 57049.29 88888.00 2009-11-26 02:44:45.702 330 13147.84 556.35 57049.16 88888.00 2009-11-26 02:44:46.702 330 13148.23 556.48 57048.43 88888.00 2009-11-26 02:44:47.702 330 13148.10 556.48 57048.68 88888.00 2009-11-26 02:44:48.702 330 13148.23 556.35 57048.80 88888.00 2009-11-26 02:44:49.702 330 13147.97 556.23 57048.55 88888.00 2009-11-26 02:44:50.702 330 13148.36 556.10 57049.65 88888.00 2009-11-26 02:44:51.702 330 13148.36 555.86 57049.29 88888.00 2009-11-26 02:44:52.702 330 13148.10 555.86 57049.04 88888.00 2009-11-26 02:44:53.702 330 13147.97 555.24 57049.04 88888.00 2009-11-26 02:44:54.702 330 13148.49 555.98 57049.53 88888.00 2009-11-26 02:44:55.702 330 13147.84 555.61 57049.65 88888.00 2009-11-26 02:44:56.702 330 13147.71 555.86 57049.53 88888.00 2009-11-26 02:44:57.702 330 13147.45 556.10 57049.16 88888.00 2009-11-26 02:44:58.702 330 13147.97 555.86 57049.41 88888.00 2009-11-26 02:44:59.702 330 13147.97 555.98 57048.43 88888.00 2009-11-26 02:45:00.702 330 13147.71 555.48 57049.04 88888.00 2009-11-26 02:45:01.702 330 13148.10 555.98 57048.80 88888.00 2009-11-26 02:45:02.702 330 13148.49 555.36 57049.41 88888.00 2009-11-26 02:45:03.702 330 13147.84 555.86 57048.06 88888.00 2009-11-26 02:45:04.702 330 13147.84 556.23 57048.92 88888.00 2009-11-26 02:45:05.702 330 13147.45 555.98 57049.29 88888.00 2009-11-26 02:45:06.702 330 13147.32 555.73 57049.04 88888.00 2009-11-26 02:45:07.702 330 13147.97 555.48 57048.80 88888.00 2009-11-26 02:45:08.702 330 13148.10 555.36 57048.55 88888.00 2009-11-26 02:45:09.702 330 13147.71 556.23 57048.92 88888.00 2009-11-26 02:45:10.702 330 13147.97 555.98 57049.04 88888.00 2009-11-26 02:45:11.702 330 13148.36 555.48 57049.04 88888.00 2009-11-26 02:45:12.702 330 13147.84 555.61 57049.04 88888.00 2009-11-26 02:45:13.702 330 13147.97 555.24 57049.29 88888.00 2009-11-26 02:45:14.702 330 13148.36 555.36 57048.92 88888.00 2009-11-26 02:45:15.702 330 13148.10 555.73 57048.68 88888.00 2009-11-26 02:45:16.702 330 13147.84 556.48 57049.29 88888.00 2009-11-26 02:45:17.702 330 13148.49 555.48 57049.04 88888.00 2009-11-26 02:45:18.702 330 13147.84 555.73 57049.41 88888.00 2009-11-26 02:45:19.702 330 13147.84 556.35 57049.29 88888.00 2009-11-26 02:45:20.702 330 13147.84 555.98 57049.65 88888.00 2009-11-26 02:45:21.702 330 13148.10 556.35 57049.29 88888.00 2009-11-26 02:45:22.702 330 13148.62 555.48 57049.16 88888.00 2009-11-26 02:45:23.702 330 13147.84 555.48 57049.65 88888.00 2009-11-26 02:45:24.702 330 13148.36 555.36 57049.78 88888.00 2009-11-26 02:45:25.702 330 13147.58 555.98 57048.92 88888.00 2009-11-26 02:45:26.702 330 13148.49 556.10 57049.16 88888.00 2009-11-26 02:45:27.702 330 13148.75 555.48 57049.53 88888.00 2009-11-26 02:45:28.702 330 13148.23 555.86 57049.16 88888.00 2009-11-26 02:45:29.702 330 13147.71 556.48 57049.53 88888.00 2009-11-26 02:45:30.702 330 13148.49 555.48 57048.55 88888.00 2009-11-26 02:45:31.702 330 13147.71 555.86 57049.16 88888.00 2009-11-26 02:45:32.702 330 13147.84 555.98 57049.16 88888.00 2009-11-26 02:45:33.702 330 13147.84 555.48 57049.29 88888.00 2009-11-26 02:45:34.702 330 13147.84 555.48 57048.68 88888.00 2009-11-26 02:45:35.702 330 13147.71 555.11 57048.68 88888.00 2009-11-26 02:45:36.702 330 13148.36 555.61 57048.92 88888.00 2009-11-26 02:45:37.702 330 13147.84 555.61 57049.16 88888.00 2009-11-26 02:45:38.702 330 13147.97 555.61 57049.29 88888.00 2009-11-26 02:45:39.702 330 13147.97 555.86 57048.68 88888.00 2009-11-26 02:45:40.702 330 13147.45 555.73 57048.55 88888.00 2009-11-26 02:45:41.702 330 13147.71 554.99 57049.78 88888.00 2009-11-26 02:45:42.702 330 13147.58 555.48 57049.29 88888.00 2009-11-26 02:45:43.702 330 13148.10 556.10 57048.68 88888.00 2009-11-26 02:45:44.702 330 13147.84 555.61 57049.16 88888.00 2009-11-26 02:45:45.702 330 13147.58 555.73 57049.41 88888.00 2009-11-26 02:45:46.702 330 13148.10 555.48 57049.53 88888.00 2009-11-26 02:45:47.702 330 13148.36 555.36 57048.92 88888.00 2009-11-26 02:45:48.702 330 13147.71 555.61 57048.68 88888.00 2009-11-26 02:45:49.702 330 13148.62 555.11 57049.04 88888.00 2009-11-26 02:45:50.702 330 13147.97 555.73 57049.65 88888.00 2009-11-26 02:45:51.702 330 13148.62 555.48 57049.53 88888.00 2009-11-26 02:45:52.702 330 13148.49 554.99 57049.65 88888.00 2009-11-26 02:45:53.702 330 13147.97 555.48 57049.29 88888.00 2009-11-26 02:45:54.702 330 13148.23 555.11 57049.29 88888.00 2009-11-26 02:45:55.702 330 13148.23 555.24 57049.29 88888.00 2009-11-26 02:45:56.702 330 13147.84 555.36 57049.16 88888.00 2009-11-26 02:45:57.702 330 13147.84 556.10 57048.92 88888.00 2009-11-26 02:45:58.702 330 13148.10 555.48 57049.53 88888.00 2009-11-26 02:45:59.702 330 13148.23 555.11 57049.16 88888.00 2009-11-26 02:46:00.702 330 13148.36 556.10 57049.41 88888.00 2009-11-26 02:46:01.702 330 13147.84 555.73 57049.90 88888.00 2009-11-26 02:46:02.702 330 13148.23 554.99 57049.29 88888.00 2009-11-26 02:46:03.702 330 13148.62 555.24 57049.04 88888.00 2009-11-26 02:46:04.702 330 13147.97 555.73 57049.53 88888.00 2009-11-26 02:46:05.702 330 13147.84 554.99 57049.41 88888.00 2009-11-26 02:46:06.702 330 13147.84 555.73 57049.41 88888.00 2009-11-26 02:46:07.702 330 13147.71 555.48 57049.16 88888.00 2009-11-26 02:46:08.702 330 13147.19 555.48 57049.29 88888.00 2009-11-26 02:46:09.702 330 13147.84 554.99 57049.29 88888.00 2009-11-26 02:46:10.702 330 13147.71 555.48 57049.90 88888.00 2009-11-26 02:46:11.702 330 13148.62 555.73 57049.65 88888.00 2009-11-26 02:46:12.702 330 13147.97 555.24 57049.04 88888.00 2009-11-26 02:46:13.702 330 13147.58 554.87 57049.65 88888.00 2009-11-26 02:46:14.702 330 13148.23 555.48 57049.78 88888.00 2009-11-26 02:46:15.702 330 13147.71 555.86 57049.29 88888.00 2009-11-26 02:46:16.702 330 13147.84 554.99 57048.80 88888.00 2009-11-26 02:46:17.702 330 13147.58 555.61 57049.53 88888.00 2009-11-26 02:46:18.702 330 13147.84 555.36 57049.04 88888.00 2009-11-26 02:46:19.702 330 13147.45 555.48 57048.92 88888.00 2009-11-26 02:46:20.702 330 13147.97 554.49 57050.14 88888.00 2009-11-26 02:46:21.702 330 13147.84 555.24 57049.41 88888.00 2009-11-26 02:46:22.702 330 13147.58 555.48 57050.14 88888.00 2009-11-26 02:46:23.702 330 13147.32 555.24 57049.29 88888.00 2009-11-26 02:46:24.702 330 13148.23 555.11 57050.02 88888.00 2009-11-26 02:46:25.702 330 13147.71 554.87 57049.04 88888.00 2009-11-26 02:46:26.702 330 13147.58 555.61 57049.90 88888.00 2009-11-26 02:46:27.702 330 13147.45 555.11 57049.41 88888.00 2009-11-26 02:46:28.702 330 13147.45 555.36 57049.65 88888.00 2009-11-26 02:46:29.702 330 13147.84 555.36 57049.41 88888.00 2009-11-26 02:46:30.702 330 13147.84 555.36 57049.78 88888.00 2009-11-26 02:46:31.702 330 13146.93 555.11 57049.53 88888.00 2009-11-26 02:46:32.702 330 13147.84 554.99 57049.04 88888.00 2009-11-26 02:46:33.702 330 13147.19 555.24 57049.78 88888.00 2009-11-26 02:46:34.702 330 13147.19 554.99 57048.80 88888.00 2009-11-26 02:46:35.702 330 13146.93 555.48 57049.65 88888.00 2009-11-26 02:46:36.702 330 13147.19 555.48 57049.41 88888.00 2009-11-26 02:46:37.702 330 13147.58 554.99 57049.53 88888.00 2009-11-26 02:46:38.702 330 13147.71 555.73 57048.19 88888.00 2009-11-26 02:46:39.702 330 13146.67 555.24 57048.92 88888.00 2009-11-26 02:46:40.702 330 13148.62 555.61 57048.80 88888.00 2009-11-26 02:46:41.702 330 13147.19 555.73 57048.68 88888.00 2009-11-26 02:46:42.702 330 13146.80 554.74 57048.80 88888.00 2009-11-26 02:46:43.702 330 13147.58 554.37 57049.04 88888.00 2009-11-26 02:46:44.702 330 13148.49 554.74 57049.53 88888.00 2009-11-26 02:46:45.702 330 13147.45 554.99 57049.04 88888.00 2009-11-26 02:46:46.702 330 13147.45 554.12 57048.68 88888.00 2009-11-26 02:46:47.702 330 13146.67 554.49 57049.41 88888.00 2009-11-26 02:46:48.702 330 13147.58 555.48 57049.16 88888.00 2009-11-26 02:46:49.702 330 13146.54 554.99 57050.14 88888.00 2009-11-26 02:46:50.702 330 13147.19 554.62 57049.41 88888.00 2009-11-26 02:46:51.702 330 13147.71 555.24 57049.29 88888.00 2009-11-26 02:46:52.702 330 13146.67 554.62 57048.92 88888.00 2009-11-26 02:46:53.702 330 13147.71 554.37 57048.31 88888.00 2009-11-26 02:46:54.702 330 13147.45 554.87 57049.16 88888.00 2009-11-26 02:46:55.702 330 13147.58 555.24 57049.16 88888.00 2009-11-26 02:46:56.702 330 13147.58 554.74 57048.80 88888.00 2009-11-26 02:46:57.702 330 13147.71 554.37 57048.43 88888.00 2009-11-26 02:46:58.702 330 13147.32 555.48 57048.68 88888.00 2009-11-26 02:46:59.702 330 13147.45 554.74 57049.41 88888.00 2009-11-26 02:47:00.702 330 13146.54 554.99 57049.65 88888.00 2009-11-26 02:47:01.702 330 13147.71 554.99 57049.53 88888.00 2009-11-26 02:47:02.702 330 13147.32 554.74 57049.16 88888.00 2009-11-26 02:47:03.702 330 13146.93 554.99 57048.92 88888.00 2009-11-26 02:47:04.702 330 13147.32 554.99 57049.16 88888.00 2009-11-26 02:47:05.702 330 13147.32 555.24 57048.92 88888.00 2009-11-26 02:47:06.702 330 13147.06 554.37 57049.04 88888.00 2009-11-26 02:47:07.702 330 13146.93 555.11 57048.80 88888.00 2009-11-26 02:47:08.702 330 13147.19 554.99 57049.29 88888.00 2009-11-26 02:47:09.702 330 13147.06 555.61 57048.92 88888.00 2009-11-26 02:47:10.702 330 13147.84 554.62 57049.16 88888.00 2009-11-26 02:47:11.702 330 13147.45 555.11 57049.04 88888.00 2009-11-26 02:47:12.702 330 13147.19 555.24 57048.92 88888.00 2009-11-26 02:47:13.702 330 13147.06 555.61 57048.80 88888.00 2009-11-26 02:47:14.702 330 13147.45 555.61 57048.92 88888.00 2009-11-26 02:47:15.702 330 13147.58 555.24 57048.92 88888.00 2009-11-26 02:47:16.702 330 13146.80 555.24 57048.92 88888.00 2009-11-26 02:47:17.702 330 13146.93 555.36 57048.92 88888.00 2009-11-26 02:47:18.702 330 13147.45 555.61 57048.43 88888.00 2009-11-26 02:47:19.702 330 13147.06 555.11 57049.78 88888.00 2009-11-26 02:47:20.702 330 13147.06 554.87 57049.29 88888.00 2009-11-26 02:47:21.702 330 13146.67 555.73 57049.65 88888.00 2009-11-26 02:47:22.702 330 13147.58 554.99 57048.80 88888.00 2009-11-26 02:47:23.702 330 13146.28 555.36 57049.65 88888.00 2009-11-26 02:47:24.702 330 13147.19 554.99 57049.78 88888.00 2009-11-26 02:47:25.702 330 13147.32 555.11 57049.16 88888.00 2009-11-26 02:47:26.702 330 13146.80 555.24 57048.92 88888.00 2009-11-26 02:47:27.702 330 13147.32 555.73 57048.55 88888.00 2009-11-26 02:47:28.702 330 13146.41 554.74 57048.06 88888.00 2009-11-26 02:47:29.702 330 13147.19 555.73 57048.92 88888.00 2009-11-26 02:47:30.702 330 13147.58 555.24 57048.80 88888.00 2009-11-26 02:47:31.702 330 13147.32 554.74 57049.04 88888.00 2009-11-26 02:47:32.702 330 13147.45 554.87 57049.04 88888.00 2009-11-26 02:47:33.702 330 13147.19 554.99 57049.41 88888.00 2009-11-26 02:47:34.702 330 13147.32 555.11 57049.53 88888.00 2009-11-26 02:47:35.702 330 13146.93 555.24 57049.90 88888.00 2009-11-26 02:47:36.702 330 13147.06 554.99 57049.29 88888.00 2009-11-26 02:47:37.702 330 13146.80 555.11 57049.29 88888.00 2009-11-26 02:47:38.702 330 13147.06 555.48 57049.29 88888.00 2009-11-26 02:47:39.702 330 13147.19 555.24 57048.92 88888.00 2009-11-26 02:47:40.702 330 13147.45 555.73 57049.29 88888.00 2009-11-26 02:47:41.702 330 13146.41 555.24 57048.92 88888.00 2009-11-26 02:47:42.702 330 13146.93 555.61 57049.29 88888.00 2009-11-26 02:47:43.702 330 13147.06 555.48 57049.78 88888.00 2009-11-26 02:47:44.702 330 13147.32 554.87 57048.92 88888.00 2009-11-26 02:47:45.702 330 13146.93 555.86 57048.31 88888.00 2009-11-26 02:47:46.702 330 13146.67 554.99 57049.29 88888.00 2009-11-26 02:47:47.702 330 13146.54 555.73 57048.92 88888.00 2009-11-26 02:47:48.702 330 13147.58 555.48 57048.92 88888.00 2009-11-26 02:47:49.702 330 13147.06 555.36 57049.16 88888.00 2009-11-26 02:47:50.702 330 13147.19 555.73 57049.29 88888.00 2009-11-26 02:47:51.702 330 13147.06 555.61 57049.41 88888.00 2009-11-26 02:47:52.702 330 13146.93 555.86 57048.80 88888.00 2009-11-26 02:47:53.702 330 13146.93 554.99 57049.04 88888.00 2009-11-26 02:47:54.702 330 13147.19 555.98 57049.41 88888.00 2009-11-26 02:47:55.702 330 13146.93 555.48 57048.68 88888.00 2009-11-26 02:47:56.702 330 13146.80 555.86 57049.16 88888.00 2009-11-26 02:47:57.702 330 13146.93 554.99 57049.53 88888.00 2009-11-26 02:47:58.702 330 13147.45 555.11 57049.16 88888.00 2009-11-26 02:47:59.702 330 13146.93 556.10 57048.92 88888.00 2009-11-26 02:48:00.702 330 13147.06 555.73 57049.29 88888.00 2009-11-26 02:48:01.702 330 13146.80 555.48 57048.68 88888.00 2009-11-26 02:48:02.702 330 13147.06 555.61 57049.16 88888.00 2009-11-26 02:48:03.702 330 13146.93 556.23 57049.04 88888.00 2009-11-26 02:48:04.702 330 13146.80 555.36 57048.80 88888.00 2009-11-26 02:48:05.702 330 13146.93 555.61 57049.29 88888.00 2009-11-26 02:48:06.702 330 13146.93 555.73 57049.16 88888.00 2009-11-26 02:48:07.702 330 13146.28 555.86 57049.16 88888.00 2009-11-26 02:48:08.702 330 13146.93 555.86 57049.65 88888.00 2009-11-26 02:48:09.702 330 13147.19 555.36 57049.29 88888.00 2009-11-26 02:48:11.702 330 13147.19 555.11 57048.80 88888.00 2009-11-26 02:48:12.702 330 13147.19 555.48 57049.78 88888.00 2009-11-26 02:48:13.702 330 13146.93 554.87 57049.41 88888.00 2009-11-26 02:48:14.702 330 13147.19 555.11 57048.80 88888.00 2009-11-26 02:48:15.702 330 13146.41 555.24 57049.29 88888.00 2009-11-26 02:48:16.702 330 13147.19 555.36 57048.92 88888.00 2009-11-26 02:48:17.702 330 13147.19 554.62 57049.04 88888.00 2009-11-26 02:48:18.702 330 13147.58 554.87 57049.29 88888.00 2009-11-26 02:48:19.702 330 13146.67 554.87 57049.90 88888.00 2009-11-26 02:48:20.702 330 13146.67 554.99 57048.92 88888.00 2009-11-26 02:48:21.702 330 13146.80 554.99 57049.16 88888.00 2009-11-26 02:48:22.702 330 13146.93 554.74 57049.04 88888.00 2009-11-26 02:48:23.702 330 13147.06 554.49 57049.41 88888.00 2009-11-26 02:48:24.702 330 13146.54 555.86 57049.04 88888.00 2009-11-26 02:48:25.702 330 13146.54 555.11 57049.04 88888.00 2009-11-26 02:48:26.702 330 13147.06 554.62 57049.16 88888.00 2009-11-26 02:48:27.702 330 13146.54 554.74 57049.29 88888.00 2009-11-26 02:48:28.702 330 13147.19 554.49 57049.04 88888.00 2009-11-26 02:48:29.702 330 13147.19 554.62 57049.04 88888.00 2009-11-26 02:48:30.702 330 13147.19 555.61 57048.68 88888.00 2009-11-26 02:48:31.702 330 13145.63 555.61 57049.53 88888.00 2009-11-26 02:48:32.702 330 13146.80 555.24 57049.53 88888.00 2009-11-26 02:48:33.702 330 13146.41 554.74 57049.16 88888.00 2009-11-26 02:48:34.702 330 13146.67 554.99 57049.16 88888.00 2009-11-26 02:48:35.702 330 13146.54 554.37 57048.68 88888.00 2009-11-26 02:48:36.702 330 13147.45 554.99 57049.29 88888.00 2009-11-26 02:48:37.702 330 13146.93 554.87 57048.55 88888.00 2009-11-26 02:48:38.702 330 13146.54 554.49 57048.43 88888.00 2009-11-26 02:48:39.702 330 13147.06 554.00 57049.04 88888.00 2009-11-26 02:48:40.702 330 13146.93 554.87 57049.04 88888.00 2009-11-26 02:48:41.702 330 13146.67 554.87 57048.06 88888.00 2009-11-26 02:48:42.702 330 13146.80 555.24 57048.43 88888.00 2009-11-26 02:48:43.702 330 13145.76 554.49 57048.80 88888.00 2009-11-26 02:48:44.702 330 13146.02 554.87 57048.80 88888.00 2009-11-26 02:48:45.702 330 13147.71 554.99 57049.16 88888.00 2009-11-26 02:48:46.702 330 13146.67 554.37 57049.04 88888.00 2009-11-26 02:48:47.702 330 13146.41 554.62 57048.68 88888.00 2009-11-26 02:48:48.702 330 13146.54 554.25 57048.43 88888.00 2009-11-26 02:48:49.702 330 13146.41 554.74 57049.29 88888.00 2009-11-26 02:48:50.702 330 13147.19 554.74 57048.80 88888.00 2009-11-26 02:48:51.702 330 13146.54 554.99 57049.41 88888.00 2009-11-26 02:48:52.702 330 13146.67 554.25 57048.43 88888.00 2009-11-26 02:48:53.702 330 13146.67 554.25 57049.04 88888.00 2009-11-26 02:48:54.702 330 13146.54 554.49 57048.80 88888.00 2009-11-26 02:48:55.702 330 13146.93 554.74 57048.92 88888.00 2009-11-26 02:48:56.702 330 13146.67 554.74 57048.68 88888.00 2009-11-26 02:48:57.702 330 13146.54 555.24 57049.16 88888.00 2009-11-26 02:48:58.702 330 13146.93 554.74 57048.92 88888.00 2009-11-26 02:48:59.702 330 13146.67 555.36 57048.19 88888.00 2009-11-26 02:49:00.702 330 13146.67 555.36 57048.68 88888.00 2009-11-26 02:49:01.702 330 13145.89 555.24 57048.19 88888.00 2009-11-26 02:49:02.702 330 13146.67 554.99 57048.68 88888.00 2009-11-26 02:49:03.702 330 13146.41 554.74 57048.68 88888.00 2009-11-26 02:49:04.702 330 13146.93 554.49 57049.04 88888.00 2009-11-26 02:49:05.702 330 13146.80 554.25 57049.04 88888.00 2009-11-26 02:49:06.702 330 13147.32 554.37 57049.16 88888.00 2009-11-26 02:49:07.702 330 13147.06 555.48 57048.68 88888.00 2009-11-26 02:49:08.702 330 13146.41 555.11 57048.80 88888.00 2009-11-26 02:49:09.702 330 13147.06 554.49 57048.31 88888.00 2009-11-26 02:49:10.702 330 13146.93 555.11 57048.31 88888.00 2009-11-26 02:49:11.702 330 13146.54 554.74 57048.43 88888.00 2009-11-26 02:49:12.702 330 13146.54 554.99 57048.68 88888.00 2009-11-26 02:49:13.702 330 13146.93 554.74 57048.43 88888.00 2009-11-26 02:49:14.702 330 13146.15 555.24 57049.04 88888.00 2009-11-26 02:49:15.702 330 13146.93 554.87 57048.80 88888.00 2009-11-26 02:49:16.702 330 13146.93 554.99 57048.55 88888.00 2009-11-26 02:49:17.702 330 13146.41 554.74 57048.92 88888.00 2009-11-26 02:49:18.702 330 13146.80 555.11 57048.80 88888.00 2009-11-26 02:49:19.702 330 13145.89 555.24 57048.43 88888.00 2009-11-26 02:49:20.702 330 13146.15 555.24 57049.16 88888.00 2009-11-26 02:49:21.702 330 13146.54 555.86 57048.43 88888.00 2009-11-26 02:49:22.702 330 13146.54 554.87 57048.68 88888.00 2009-11-26 02:49:23.702 330 13146.41 555.61 57048.80 88888.00 2009-11-26 02:49:24.702 330 13146.41 555.36 57048.43 88888.00 2009-11-26 02:49:25.702 330 13145.89 555.61 57048.31 88888.00 2009-11-26 02:49:26.702 330 13146.02 554.87 57049.04 88888.00 2009-11-26 02:49:27.702 330 13146.02 554.99 57048.43 88888.00 2009-11-26 02:49:28.702 330 13145.89 555.11 57048.68 88888.00 2009-11-26 02:49:29.702 330 13146.28 555.48 57048.43 88888.00 2009-11-26 02:49:30.702 330 13145.63 555.48 57048.19 88888.00 2009-11-26 02:49:31.702 330 13145.89 555.24 57048.31 88888.00 2009-11-26 02:49:32.702 330 13146.15 555.24 57048.92 88888.00 2009-11-26 02:49:33.702 330 13146.15 555.61 57048.06 88888.00 2009-11-26 02:49:34.702 330 13146.80 555.36 57048.68 88888.00 2009-11-26 02:49:35.702 330 13145.37 554.99 57048.80 88888.00 2009-11-26 02:49:36.702 330 13146.02 556.10 57048.68 88888.00 2009-11-26 02:49:37.702 330 13145.89 555.98 57048.68 88888.00 2009-11-26 02:49:38.702 330 13146.67 555.61 57048.80 88888.00 2009-11-26 02:49:39.702 330 13145.76 555.98 57049.04 88888.00 2009-11-26 02:49:40.702 330 13145.76 555.61 57048.43 88888.00 2009-11-26 02:49:41.702 330 13145.50 555.61 57048.43 88888.00 2009-11-26 02:49:42.702 330 13146.80 556.48 57048.80 88888.00 2009-11-26 02:49:43.702 330 13145.89 555.73 57048.92 88888.00 2009-11-26 02:49:44.702 330 13145.37 555.48 57048.43 88888.00 2009-11-26 02:49:45.702 330 13145.63 555.61 57048.19 88888.00 2009-11-26 02:49:46.702 330 13145.76 555.86 57048.68 88888.00 2009-11-26 02:49:47.702 330 13145.63 555.24 57048.06 88888.00 2009-11-26 02:49:48.702 330 13146.02 555.86 57048.55 88888.00 2009-11-26 02:49:49.702 330 13146.02 555.73 57047.94 88888.00 2009-11-26 02:49:50.702 330 13145.63 555.73 57048.68 88888.00 2009-11-26 02:49:51.702 330 13145.37 555.73 57048.80 88888.00 2009-11-26 02:49:52.702 330 13145.37 555.86 57048.43 88888.00 2009-11-26 02:49:53.702 330 13145.11 555.11 57047.94 88888.00 2009-11-26 02:49:54.702 330 13146.15 556.10 57048.19 88888.00 2009-11-26 02:49:55.702 330 13145.37 555.98 57047.82 88888.00 2009-11-26 02:49:56.702 330 13145.63 556.10 57048.31 88888.00 2009-11-26 02:49:57.702 330 13145.11 556.10 57048.68 88888.00 2009-11-26 02:49:58.702 330 13145.37 555.48 57048.31 88888.00 2009-11-26 02:49:59.702 330 13145.11 555.86 57049.04 88888.00 2009-11-26 02:50:00.702 330 13144.98 556.48 57049.04 88888.00 2009-11-26 02:50:01.702 330 13145.37 555.98 57048.43 88888.00 2009-11-26 02:50:02.702 330 13145.63 556.85 57048.55 88888.00 2009-11-26 02:50:03.702 330 13145.11 556.85 57048.68 88888.00 2009-11-26 02:50:04.702 330 13144.33 556.23 57048.43 88888.00 2009-11-26 02:50:05.702 330 13145.11 555.98 57048.55 88888.00 2009-11-26 02:50:06.702 330 13145.24 556.60 57048.55 88888.00 2009-11-26 02:50:07.702 330 13145.11 556.35 57048.55 88888.00 2009-11-26 02:50:08.702 330 13144.59 556.10 57048.19 88888.00 2009-11-26 02:50:09.702 330 13144.98 556.10 57048.43 88888.00 2009-11-26 02:50:10.702 330 13144.98 556.10 57048.06 88888.00 2009-11-26 02:50:11.702 330 13145.11 556.60 57048.31 88888.00 2009-11-26 02:50:12.702 330 13144.98 556.48 57048.06 88888.00 2009-11-26 02:50:13.702 330 13144.98 556.97 57048.43 88888.00 2009-11-26 02:50:14.702 330 13145.11 556.97 57048.31 88888.00 2009-11-26 02:50:15.702 330 13145.37 556.35 57048.06 88888.00 2009-11-26 02:50:16.702 330 13144.59 556.10 57047.94 88888.00 2009-11-26 02:50:17.702 330 13145.63 556.48 57047.94 88888.00 2009-11-26 02:50:18.702 330 13145.11 557.09 57048.43 88888.00 2009-11-26 02:50:19.702 330 13144.59 556.60 57048.19 88888.00 2009-11-26 02:50:20.702 330 13145.63 556.48 57047.57 88888.00 2009-11-26 02:50:21.702 330 13144.85 556.35 57048.43 88888.00 2009-11-26 02:50:22.702 330 13145.24 556.97 57048.19 88888.00 2009-11-26 02:50:23.702 330 13145.11 556.60 57049.04 88888.00 2009-11-26 02:50:24.702 330 13145.37 556.97 57048.80 88888.00 2009-11-26 02:50:25.702 330 13145.37 556.60 57048.06 88888.00 2009-11-26 02:50:26.702 330 13145.11 556.72 57048.55 88888.00 2009-11-26 02:50:27.702 330 13144.72 556.85 57048.55 88888.00 2009-11-26 02:50:28.702 330 13145.76 555.86 57048.43 88888.00 2009-11-26 02:50:29.702 330 13145.24 556.48 57048.55 88888.00 2009-11-26 02:50:30.702 330 13144.98 556.85 57048.68 88888.00 2009-11-26 02:50:31.702 330 13145.24 556.85 57048.55 88888.00 2009-11-26 02:50:32.702 330 13145.11 556.85 57048.19 88888.00 2009-11-26 02:50:33.702 330 13144.72 556.72 57047.94 88888.00 2009-11-26 02:50:34.702 330 13144.85 556.48 57048.43 88888.00 2009-11-26 02:50:35.702 330 13144.72 556.85 57049.04 88888.00 2009-11-26 02:50:36.702 330 13144.46 557.34 57048.43 88888.00 2009-11-26 02:50:37.702 330 13144.98 556.23 57047.70 88888.00 2009-11-26 02:50:38.702 330 13146.15 557.22 57048.19 88888.00 2009-11-26 02:50:39.702 330 13145.63 556.85 57048.55 88888.00 2009-11-26 02:50:40.702 330 13144.98 556.60 57048.68 88888.00 2009-11-26 02:50:41.702 330 13144.85 555.73 57048.55 88888.00 2009-11-26 02:50:42.702 330 13145.50 555.86 57048.55 88888.00 2009-11-26 02:50:43.702 330 13144.85 556.48 57048.43 88888.00 2009-11-26 02:50:44.702 330 13145.24 556.72 57047.94 88888.00 2009-11-26 02:50:45.702 330 13144.98 556.48 57047.82 88888.00 2009-11-26 02:50:46.702 330 13145.63 556.48 57048.68 88888.00 2009-11-26 02:50:47.702 330 13145.50 556.23 57047.82 88888.00 2009-11-26 02:50:48.702 330 13146.15 556.72 57047.94 88888.00 2009-11-26 02:50:49.702 330 13145.89 556.85 57048.55 88888.00 2009-11-26 02:50:50.702 330 13145.76 556.10 57047.70 88888.00 2009-11-26 02:50:51.702 330 13145.89 556.85 57048.43 88888.00 2009-11-26 02:50:52.702 330 13145.11 556.60 57048.92 88888.00 2009-11-26 02:50:53.702 330 13145.50 556.10 57048.92 88888.00 2009-11-26 02:50:54.702 330 13145.63 557.34 57048.55 88888.00 2009-11-26 02:50:55.702 330 13145.89 557.22 57048.19 88888.00 2009-11-26 02:50:56.702 330 13144.85 556.60 57048.43 88888.00 2009-11-26 02:50:57.701 330 13145.37 556.72 57048.06 88888.00 2009-11-26 02:50:58.701 330 13145.76 556.60 57047.94 88888.00 2009-11-26 02:50:59.701 330 13145.50 556.60 57047.94 88888.00 2009-11-26 02:51:00.701 330 13145.89 557.34 57048.19 88888.00 2009-11-26 02:51:01.701 330 13145.37 556.35 57048.31 88888.00 2009-11-26 02:51:02.701 330 13145.63 557.22 57049.04 88888.00 2009-11-26 02:51:03.701 330 13146.67 556.85 57048.92 88888.00 2009-11-26 02:51:04.701 330 13145.63 556.85 57048.55 88888.00 2009-11-26 02:51:05.701 330 13145.63 557.09 57049.04 88888.00 2009-11-26 02:51:06.701 330 13146.54 557.34 57049.04 88888.00 2009-11-26 02:51:07.701 330 13146.41 557.22 57049.29 88888.00 2009-11-26 02:51:08.701 330 13146.28 556.97 57048.55 88888.00 2009-11-26 02:51:09.701 330 13146.02 557.22 57048.68 88888.00 2009-11-26 02:51:10.701 330 13146.02 557.09 57048.31 88888.00 2009-11-26 02:51:11.701 330 13145.76 557.09 57048.80 88888.00 2009-11-26 02:51:12.701 330 13146.02 557.47 57049.16 88888.00 2009-11-26 02:51:13.701 330 13146.15 557.09 57048.80 88888.00 2009-11-26 02:51:14.701 330 13145.76 557.09 57049.29 88888.00 2009-11-26 02:51:15.701 330 13146.28 556.97 57048.43 88888.00 2009-11-26 02:51:16.701 330 13146.28 557.34 57048.80 88888.00 2009-11-26 02:51:17.701 330 13146.28 557.71 57048.80 88888.00 2009-11-26 02:51:18.701 330 13146.41 557.22 57048.55 88888.00 2009-11-26 02:51:19.701 330 13146.41 557.71 57048.80 88888.00 2009-11-26 02:51:20.701 330 13146.93 556.85 57048.80 88888.00 2009-11-26 02:51:21.701 330 13146.02 557.34 57049.16 88888.00 2009-11-26 02:51:22.701 330 13146.54 557.34 57047.82 88888.00 2009-11-26 02:51:23.701 330 13147.06 557.22 57049.53 88888.00 2009-11-26 02:51:24.701 330 13146.80 557.09 57048.80 88888.00 2009-11-26 02:51:25.701 330 13146.28 557.22 57048.80 88888.00 2009-11-26 02:51:26.701 330 13146.41 557.34 57048.80 88888.00 2009-11-26 02:51:27.701 330 13146.28 556.35 57048.68 88888.00 2009-11-26 02:51:28.701 330 13146.28 556.97 57048.92 88888.00 2009-11-26 02:51:29.701 330 13146.28 557.47 57048.92 88888.00 2009-11-26 02:51:30.701 330 13146.41 556.72 57049.29 88888.00 2009-11-26 02:51:31.701 330 13146.67 556.97 57048.80 88888.00 2009-11-26 02:51:32.701 330 13146.67 557.22 57048.68 88888.00 2009-11-26 02:51:33.701 330 13145.50 556.97 57049.41 88888.00 2009-11-26 02:51:34.701 330 13146.67 556.85 57049.29 88888.00 2009-11-26 02:51:35.701 330 13146.80 556.60 57049.04 88888.00 2009-11-26 02:51:36.701 330 13145.63 556.97 57049.29 88888.00 2009-11-26 02:51:37.701 330 13146.28 557.09 57049.16 88888.00 2009-11-26 02:51:38.701 330 13146.54 556.72 57048.80 88888.00 2009-11-26 02:51:39.701 330 13146.54 556.85 57049.29 88888.00 2009-11-26 02:51:40.701 330 13146.02 557.47 57048.92 88888.00 2009-11-26 02:51:41.701 330 13146.67 556.85 57048.68 88888.00 2009-11-26 02:51:42.701 330 13146.41 556.72 57048.43 88888.00 2009-11-26 02:51:43.701 330 13146.15 556.97 57048.92 88888.00 2009-11-26 02:51:44.701 330 13146.15 557.09 57048.80 88888.00 2009-11-26 02:51:45.701 330 13146.67 557.71 57048.68 88888.00 2009-11-26 02:51:46.701 330 13146.54 556.60 57048.68 88888.00 2009-11-26 02:51:47.701 330 13146.93 556.97 57048.19 88888.00 2009-11-26 02:51:48.701 330 13146.41 557.47 57049.04 88888.00 2009-11-26 02:51:49.701 330 13146.02 557.22 57048.06 88888.00 2009-11-26 02:51:50.701 330 13146.15 556.48 57048.68 88888.00 2009-11-26 02:51:51.701 330 13146.80 556.72 57048.92 88888.00 2009-11-26 02:51:52.701 330 13146.41 557.34 57048.92 88888.00 2009-11-26 02:51:53.701 330 13146.41 556.85 57049.04 88888.00 2009-11-26 02:51:54.701 330 13146.41 556.60 57048.92 88888.00 2009-11-26 02:51:55.701 330 13147.06 557.34 57048.80 88888.00 2009-11-26 02:51:56.701 330 13147.19 557.34 57048.43 88888.00 2009-11-26 02:51:57.701 330 13146.15 557.22 57049.41 88888.00 2009-11-26 02:51:58.701 330 13146.80 556.85 57048.80 88888.00 2009-11-26 02:51:59.701 330 13147.32 556.35 57048.43 88888.00 2009-11-26 02:52:00.701 330 13146.67 557.34 57049.41 88888.00 2009-11-26 02:52:01.701 330 13146.67 556.85 57049.29 88888.00 2009-11-26 02:52:02.701 330 13146.80 556.85 57048.43 88888.00 2009-11-26 02:52:03.701 330 13146.93 556.85 57049.04 88888.00 2009-11-26 02:52:04.701 330 13146.02 556.85 57049.41 88888.00 2009-11-26 02:52:05.701 330 13146.54 556.60 57049.04 88888.00 2009-11-26 02:52:06.701 330 13146.93 557.22 57048.92 88888.00 2009-11-26 02:52:07.701 330 13146.67 557.22 57048.92 88888.00 2009-11-26 02:52:08.701 330 13146.54 556.85 57048.92 88888.00 2009-11-26 02:52:09.701 330 13147.58 557.34 57049.04 88888.00 2009-11-26 02:52:10.701 330 13147.19 556.35 57048.68 88888.00 2009-11-26 02:52:11.701 330 13146.28 557.84 57049.16 88888.00 2009-11-26 02:52:12.701 330 13147.19 557.09 57048.92 88888.00 2009-11-26 02:52:13.701 330 13147.19 557.09 57048.92 88888.00 2009-11-26 02:52:14.701 330 13146.41 556.85 57048.92 88888.00 2009-11-26 02:52:15.701 330 13146.67 557.34 57049.16 88888.00 2009-11-26 02:52:16.701 330 13146.67 558.09 57049.29 88888.00 2009-11-26 02:52:17.701 330 13146.80 557.34 57049.04 88888.00 2009-11-26 02:52:18.701 330 13146.93 556.97 57049.41 88888.00 2009-11-26 02:52:19.701 330 13146.80 556.60 57048.80 88888.00 2009-11-26 02:52:20.701 330 13146.28 557.22 57049.78 88888.00 2009-11-26 02:52:21.701 330 13146.54 557.09 57048.92 88888.00 2009-11-26 02:52:22.701 330 13147.19 557.09 57049.16 88888.00 2009-11-26 02:52:23.701 330 13146.80 557.47 57048.92 88888.00 2009-11-26 02:52:24.701 330 13146.93 557.59 57049.41 88888.00 2009-11-26 02:52:25.701 330 13146.80 557.71 57049.04 88888.00 2009-11-26 02:52:26.701 330 13147.32 557.71 57048.80 88888.00 2009-11-26 02:52:27.701 330 13147.19 557.59 57049.04 88888.00 2009-11-26 02:52:28.701 330 13146.67 557.47 57049.16 88888.00 2009-11-26 02:52:29.701 330 13146.41 557.22 57049.16 88888.00 2009-11-26 02:52:30.701 330 13146.28 557.09 57049.78 88888.00 2009-11-26 02:52:31.701 330 13146.93 556.97 57049.78 88888.00 2009-11-26 02:52:32.701 330 13146.93 557.84 57049.41 88888.00 2009-11-26 02:52:33.701 330 13146.80 557.47 57049.04 88888.00 2009-11-26 02:52:34.701 330 13146.93 557.47 57049.53 88888.00 2009-11-26 02:52:35.701 330 13147.19 557.59 57049.53 88888.00 2009-11-26 02:52:36.701 330 13147.06 557.09 57049.16 88888.00 2009-11-26 02:52:37.701 330 13147.06 557.71 57049.29 88888.00 2009-11-26 02:52:38.701 330 13146.67 558.09 57049.65 88888.00 2009-11-26 02:52:39.701 330 13146.54 557.22 57049.41 88888.00 2009-11-26 02:52:40.701 330 13146.54 557.84 57049.78 88888.00 2009-11-26 02:52:41.701 330 13147.32 557.59 57049.65 88888.00 2009-11-26 02:52:42.701 330 13147.58 557.71 57049.41 88888.00 2009-11-26 02:52:43.701 330 13147.19 557.22 57049.41 88888.00 2009-11-26 02:52:44.701 330 13146.41 557.34 57049.65 88888.00 2009-11-26 02:52:45.701 330 13147.45 557.84 57049.53 88888.00 2009-11-26 02:52:46.701 330 13147.84 557.96 57048.55 88888.00 2009-11-26 02:52:47.701 330 13147.71 557.22 57048.80 88888.00 2009-11-26 02:52:48.701 330 13146.67 557.47 57049.53 88888.00 2009-11-26 02:52:49.701 330 13147.19 558.09 57049.41 88888.00 2009-11-26 02:52:50.701 330 13147.19 558.09 57049.29 88888.00 2009-11-26 02:52:51.701 330 13147.32 557.59 57049.41 88888.00 2009-11-26 02:52:52.701 330 13147.84 557.96 57049.16 88888.00 2009-11-26 02:52:53.701 330 13147.06 557.22 57048.92 88888.00 2009-11-26 02:52:54.701 330 13146.15 557.84 57049.04 88888.00 2009-11-26 02:52:55.701 330 13146.54 558.33 57049.16 88888.00 2009-11-26 02:52:56.701 330 13146.67 557.96 57049.53 88888.00 2009-11-26 02:52:57.701 330 13146.93 557.84 57049.04 88888.00 2009-11-26 02:52:58.701 330 13146.93 557.96 57049.41 88888.00 2009-11-26 02:52:59.701 330 13147.19 557.84 57049.16 88888.00 2009-11-26 02:53:00.701 330 13146.80 558.83 57049.04 88888.00 2009-11-26 02:53:01.701 330 13146.67 558.33 57049.53 88888.00 2009-11-26 02:53:02.701 330 13146.67 557.84 57049.29 88888.00 2009-11-26 02:53:03.701 330 13146.54 557.96 57049.53 88888.00 2009-11-26 02:53:04.701 330 13147.06 557.71 57049.16 88888.00 2009-11-26 02:53:05.701 330 13147.45 557.71 57049.53 88888.00 2009-11-26 02:53:06.701 330 13147.58 558.46 57048.92 88888.00 2009-11-26 02:53:07.701 330 13147.58 557.84 57049.78 88888.00 2009-11-26 02:53:08.701 330 13147.19 557.71 57049.04 88888.00 2009-11-26 02:53:09.701 330 13147.45 557.84 57049.16 88888.00 2009-11-26 02:53:10.701 330 13147.19 557.59 57048.92 88888.00 2009-11-26 02:53:11.701 330 13147.32 557.47 57050.14 88888.00 2009-11-26 02:53:12.701 330 13147.06 558.09 57049.29 88888.00 2009-11-26 02:53:13.701 330 13147.19 558.09 57049.04 88888.00 2009-11-26 02:53:14.701 330 13147.84 558.33 57049.65 88888.00 2009-11-26 02:53:15.701 330 13147.71 557.59 57049.29 88888.00 2009-11-26 02:53:16.701 330 13147.58 557.22 57049.16 88888.00 2009-11-26 02:53:17.701 330 13147.58 557.59 57049.65 88888.00 2009-11-26 02:53:18.701 330 13147.97 558.21 57049.53 88888.00 2009-11-26 02:53:19.701 330 13146.93 558.21 57049.16 88888.00 2009-11-26 02:53:20.701 330 13147.19 557.84 57049.53 88888.00 2009-11-26 02:53:21.701 330 13147.84 557.59 57048.80 88888.00 2009-11-26 02:53:22.701 330 13147.84 558.58 57049.16 88888.00 2009-11-26 02:53:23.701 330 13147.45 557.84 57049.78 88888.00 2009-11-26 02:53:24.701 330 13147.06 557.34 57049.41 88888.00 2009-11-26 02:53:25.701 330 13147.06 557.59 57049.90 88888.00 2009-11-26 02:53:26.701 330 13146.93 557.71 57049.90 88888.00 2009-11-26 02:53:27.701 330 13147.06 557.34 57049.53 88888.00 2009-11-26 02:53:28.701 330 13147.06 558.33 57049.65 88888.00 2009-11-26 02:53:29.701 330 13147.32 557.34 57050.39 88888.00 2009-11-26 02:53:30.701 330 13146.67 557.34 57049.16 88888.00 2009-11-26 02:53:31.701 330 13147.58 557.34 57049.53 88888.00 2009-11-26 02:53:32.701 330 13147.32 557.47 57049.65 88888.00 2009-11-26 02:53:33.701 330 13146.80 557.71 57049.78 88888.00 2009-11-26 02:53:34.701 330 13146.93 557.47 57049.16 88888.00 2009-11-26 02:53:35.701 330 13147.32 557.59 57049.65 88888.00 2009-11-26 02:53:36.701 330 13146.93 556.97 57048.55 88888.00 2009-11-26 02:53:37.701 330 13146.67 556.97 57049.04 88888.00 2009-11-26 02:53:38.701 330 13147.06 557.34 57049.65 88888.00 2009-11-26 02:53:39.701 330 13147.58 557.47 57049.53 88888.00 2009-11-26 02:53:40.701 330 13147.32 557.09 57049.04 88888.00 2009-11-26 02:53:41.701 330 13148.10 556.85 57049.65 88888.00 2009-11-26 02:53:42.701 330 13147.84 557.59 57049.78 88888.00 2009-11-26 02:53:43.701 330 13146.67 558.33 57049.65 88888.00 2009-11-26 02:53:44.701 330 13147.06 557.34 57049.41 88888.00 2009-11-26 02:53:45.701 330 13147.45 557.47 57049.65 88888.00 2009-11-26 02:53:46.701 330 13147.06 557.71 57049.41 88888.00 2009-11-26 02:53:47.701 330 13147.45 557.96 57049.29 88888.00 2009-11-26 02:53:48.701 330 13146.41 557.22 57049.53 88888.00 2009-11-26 02:53:49.701 330 13147.06 557.96 57049.53 88888.00 2009-11-26 02:53:50.701 330 13147.32 557.71 57049.41 88888.00 2009-11-26 02:53:51.701 330 13147.32 557.34 57049.29 88888.00 2009-11-26 02:53:52.701 330 13147.32 557.84 57049.29 88888.00 2009-11-26 02:53:53.701 330 13147.45 558.09 57049.16 88888.00 2009-11-26 02:53:54.701 330 13147.58 557.59 57049.04 88888.00 2009-11-26 02:53:55.701 330 13147.45 557.71 57049.65 88888.00 2009-11-26 02:53:56.701 330 13147.06 558.21 57049.53 88888.00 2009-11-26 02:53:57.701 330 13147.71 557.59 57049.53 88888.00 2009-11-26 02:53:58.701 330 13147.32 558.21 57049.16 88888.00 2009-11-26 02:53:59.701 330 13146.93 558.33 57049.04 88888.00 2009-11-26 02:54:00.701 330 13147.19 557.59 57049.41 88888.00 2009-11-26 02:54:01.701 330 13147.19 558.21 57049.04 88888.00 2009-11-26 02:54:02.701 330 13147.32 557.47 57049.65 88888.00 2009-11-26 02:54:03.701 330 13147.58 558.09 57049.41 88888.00 2009-11-26 02:54:04.701 330 13147.32 558.58 57049.29 88888.00 2009-11-26 02:54:05.701 330 13147.32 558.09 57049.53 88888.00 2009-11-26 02:54:06.701 330 13148.10 557.34 57050.14 88888.00 2009-11-26 02:54:07.701 330 13147.97 557.96 57049.90 88888.00 2009-11-26 02:54:08.701 330 13147.84 558.09 57049.41 88888.00 2009-11-26 02:54:09.701 330 13147.58 557.84 57049.04 88888.00 2009-11-26 02:54:11.701 330 13146.67 558.33 57049.29 88888.00 2009-11-26 02:54:12.701 330 13147.19 558.46 57049.90 88888.00 2009-11-26 02:54:13.701 330 13147.45 558.33 57049.78 88888.00 2009-11-26 02:54:14.701 330 13148.10 557.84 57049.65 88888.00 2009-11-26 02:54:15.701 330 13147.97 558.33 57049.29 88888.00 2009-11-26 02:54:16.701 330 13148.75 558.58 57049.90 88888.00 2009-11-26 02:54:17.701 330 13147.45 558.58 57049.41 88888.00 2009-11-26 02:54:18.701 330 13147.32 557.59 57049.29 88888.00 2009-11-26 02:54:19.701 330 13147.84 558.70 57050.02 88888.00 2009-11-26 02:54:20.701 330 13148.10 557.59 57049.65 88888.00 2009-11-26 02:54:21.701 330 13146.93 558.21 57049.53 88888.00 2009-11-26 02:54:22.701 330 13147.71 558.21 57049.41 88888.00 2009-11-26 02:54:23.701 330 13147.71 558.09 57049.41 88888.00 2009-11-26 02:54:24.701 330 13147.32 557.84 57050.39 88888.00 2009-11-26 02:54:25.701 330 13146.80 557.59 57049.53 88888.00 2009-11-26 02:54:26.701 330 13147.71 557.84 57049.29 88888.00 2009-11-26 02:54:27.701 330 13147.84 558.09 57049.90 88888.00 2009-11-26 02:54:28.701 330 13146.93 558.21 57050.02 88888.00 2009-11-26 02:54:29.701 330 13147.71 558.21 57049.90 88888.00 2009-11-26 02:54:30.701 330 13147.45 557.22 57049.90 88888.00 2009-11-26 02:54:31.701 330 13146.93 558.21 57049.90 88888.00 2009-11-26 02:54:32.701 330 13147.32 557.84 57049.53 88888.00 2009-11-26 02:54:33.701 330 13147.45 557.34 57049.78 88888.00 2009-11-26 02:54:34.701 330 13147.58 557.71 57049.78 88888.00 2009-11-26 02:54:35.701 330 13147.19 557.84 57049.78 88888.00 2009-11-26 02:54:36.701 330 13147.32 557.34 57050.27 88888.00 2009-11-26 02:54:37.701 330 13146.67 557.09 57050.02 88888.00 2009-11-26 02:54:38.701 330 13147.32 557.47 57049.16 88888.00 2009-11-26 02:54:39.701 330 13147.32 556.97 57049.65 88888.00 2009-11-26 02:54:40.701 330 13147.32 557.09 57049.78 88888.00 2009-11-26 02:54:41.701 330 13147.45 556.85 57049.65 88888.00 2009-11-26 02:54:42.701 330 13146.80 556.60 57050.63 88888.00 2009-11-26 02:54:43.701 330 13146.67 556.60 57049.41 88888.00 2009-11-26 02:54:44.701 330 13146.54 557.09 57049.90 88888.00 2009-11-26 02:54:45.701 330 13146.80 556.48 57049.65 88888.00 2009-11-26 02:54:46.701 330 13146.80 557.71 57049.29 88888.00 2009-11-26 02:54:47.701 330 13146.93 556.60 57049.78 88888.00 2009-11-26 02:54:48.701 330 13147.32 556.72 57050.27 88888.00 2009-11-26 02:54:49.701 330 13146.41 557.09 57050.02 88888.00 2009-11-26 02:54:50.701 330 13147.06 557.47 57049.65 88888.00 2009-11-26 02:54:51.701 330 13146.67 556.72 57048.92 88888.00 2009-11-26 02:54:52.701 330 13146.93 556.97 57049.65 88888.00 2009-11-26 02:54:53.701 330 13146.54 557.09 57050.02 88888.00 2009-11-26 02:54:54.701 330 13147.45 556.97 57049.78 88888.00 2009-11-26 02:54:55.701 330 13146.80 557.22 57049.65 88888.00 2009-11-26 02:54:56.701 330 13147.32 557.09 57049.65 88888.00 2009-11-26 02:54:57.701 330 13146.93 556.85 57049.53 88888.00 2009-11-26 02:54:58.701 330 13146.28 556.97 57049.65 88888.00 2009-11-26 02:54:59.701 330 13146.41 557.34 57049.16 88888.00 2009-11-26 02:55:00.701 330 13147.19 557.22 57049.78 88888.00 2009-11-26 02:55:01.701 330 13146.80 557.09 57049.90 88888.00 2009-11-26 02:55:02.701 330 13147.71 557.22 57049.41 88888.00 2009-11-26 02:55:03.701 330 13146.93 556.60 57049.04 88888.00 2009-11-26 02:55:04.701 330 13147.06 557.59 57049.65 88888.00 2009-11-26 02:55:05.701 330 13147.32 557.09 57049.41 88888.00 2009-11-26 02:55:06.701 330 13147.45 557.47 57049.65 88888.00 2009-11-26 02:55:07.701 330 13147.19 557.22 57049.65 88888.00 2009-11-26 02:55:08.701 330 13147.71 557.22 57049.16 88888.00 2009-11-26 02:55:09.701 330 13146.80 556.97 57049.65 88888.00 2009-11-26 02:55:10.701 330 13147.71 558.21 57049.90 88888.00 2009-11-26 02:55:11.701 330 13147.19 557.59 57049.90 88888.00 2009-11-26 02:55:12.701 330 13147.97 556.85 57049.78 88888.00 2009-11-26 02:55:13.701 330 13147.19 557.22 57049.53 88888.00 2009-11-26 02:55:14.701 330 13147.58 557.22 57049.41 88888.00 2009-11-26 02:55:15.701 330 13147.71 557.59 57049.90 88888.00 2009-11-26 02:55:16.701 330 13147.19 557.09 57050.75 88888.00 2009-11-26 02:55:17.701 330 13147.84 557.47 57049.90 88888.00 2009-11-26 02:55:18.701 330 13148.36 557.34 57050.02 88888.00 2009-11-26 02:55:19.701 330 13148.62 557.47 57049.29 88888.00 2009-11-26 02:55:20.701 330 13147.97 557.09 57050.14 88888.00 2009-11-26 02:55:21.701 330 13147.97 557.59 57049.65 88888.00 2009-11-26 02:55:22.701 330 13148.10 557.09 57049.90 88888.00 2009-11-26 02:55:23.701 330 13147.45 557.09 57050.39 88888.00 2009-11-26 02:55:24.701 330 13147.71 557.22 57049.65 88888.00 2009-11-26 02:55:25.701 330 13147.84 557.47 57049.90 88888.00 2009-11-26 02:55:26.701 330 13147.71 557.59 57049.78 88888.00 2009-11-26 02:55:27.701 330 13147.32 557.71 57050.02 88888.00 2009-11-26 02:55:28.701 330 13147.84 557.84 57049.90 88888.00 2009-11-26 02:55:29.701 330 13147.45 558.09 57050.39 88888.00 2009-11-26 02:55:30.701 330 13147.84 557.34 57049.65 88888.00 2009-11-26 02:55:31.701 330 13147.97 557.34 57050.39 88888.00 2009-11-26 02:55:32.701 330 13147.71 558.09 57049.65 88888.00 2009-11-26 02:55:33.701 330 13147.71 557.34 57050.02 88888.00 2009-11-26 02:55:34.701 330 13147.45 557.71 57049.53 88888.00 2009-11-26 02:55:35.701 330 13148.10 557.47 57049.78 88888.00 2009-11-26 02:55:36.701 330 13147.58 557.84 57050.02 88888.00 2009-11-26 02:55:37.701 330 13147.06 557.96 57050.02 88888.00 2009-11-26 02:55:38.701 330 13147.58 557.59 57049.29 88888.00 2009-11-26 02:55:39.701 330 13147.58 557.59 57050.51 88888.00 2009-11-26 02:55:40.701 330 13147.97 556.97 57050.51 88888.00 2009-11-26 02:55:41.701 330 13147.97 556.97 57049.90 88888.00 2009-11-26 02:55:42.701 330 13147.32 557.59 57050.14 88888.00 2009-11-26 02:55:43.701 330 13147.19 557.34 57049.78 88888.00 2009-11-26 02:55:44.701 330 13147.45 557.22 57049.78 88888.00 2009-11-26 02:55:45.701 330 13147.45 557.47 57050.27 88888.00 2009-11-26 02:55:46.701 330 13147.84 557.34 57050.27 88888.00 2009-11-26 02:55:47.701 330 13147.45 556.48 57049.41 88888.00 2009-11-26 02:55:48.701 330 13147.45 557.34 57050.02 88888.00 2009-11-26 02:55:49.701 330 13147.71 557.47 57049.41 88888.00 2009-11-26 02:55:50.701 330 13147.71 556.97 57049.53 88888.00 2009-11-26 02:55:51.701 330 13147.45 557.84 57049.16 88888.00 2009-11-26 02:55:52.701 330 13147.71 556.72 57049.16 88888.00 2009-11-26 02:55:53.701 330 13147.71 556.60 57049.78 88888.00 2009-11-26 02:55:54.701 330 13147.06 556.97 57049.65 88888.00 2009-11-26 02:55:55.701 330 13148.10 556.72 57049.16 88888.00 2009-11-26 02:55:56.701 330 13147.32 556.23 57049.78 88888.00 2009-11-26 02:55:57.701 330 13147.58 556.97 57049.29 88888.00 2009-11-26 02:55:58.701 330 13147.32 556.72 57049.29 88888.00 2009-11-26 02:55:59.701 330 13147.32 556.85 57049.16 88888.00 2009-11-26 02:56:00.701 330 13147.97 556.60 57049.29 88888.00 2009-11-26 02:56:01.701 330 13147.71 557.22 57050.14 88888.00 2009-11-26 02:56:02.701 330 13147.97 556.97 57049.41 88888.00 2009-11-26 02:56:03.701 330 13147.84 556.10 57049.41 88888.00 2009-11-26 02:56:04.701 330 13147.19 556.48 57049.04 88888.00 2009-11-26 02:56:05.701 330 13147.32 556.85 57049.41 88888.00 2009-11-26 02:56:06.701 330 13147.32 556.60 57049.29 88888.00 2009-11-26 02:56:07.701 330 13147.32 556.85 57049.41 88888.00 2009-11-26 02:56:08.701 330 13147.19 556.85 57049.90 88888.00 2009-11-26 02:56:09.701 330 13147.58 556.60 57048.92 88888.00 2009-11-26 02:56:11.701 330 13147.84 556.85 57049.04 88888.00 2009-11-26 02:56:12.701 330 13147.58 556.48 57049.41 88888.00 2009-11-26 02:56:13.701 330 13147.58 556.72 57049.16 88888.00 2009-11-26 02:56:14.701 330 13147.84 556.72 57049.53 88888.00 2009-11-26 02:56:15.701 330 13147.45 556.97 57049.41 88888.00 2009-11-26 02:56:16.701 330 13146.80 556.85 57049.29 88888.00 2009-11-26 02:56:17.701 330 13146.93 556.72 57049.78 88888.00 2009-11-26 02:56:18.701 330 13147.97 556.48 57049.90 88888.00 2009-11-26 02:56:19.701 330 13147.32 556.48 57049.90 88888.00 2009-11-26 02:56:20.701 330 13147.71 556.97 57048.80 88888.00 2009-11-26 02:56:21.701 330 13147.32 556.48 57048.80 88888.00 2009-11-26 02:56:22.701 330 13146.80 556.48 57049.41 88888.00 2009-11-26 02:56:23.701 330 13147.06 556.72 57049.16 88888.00 2009-11-26 02:56:24.701 330 13148.23 556.85 57049.29 88888.00 2009-11-26 02:56:25.701 330 13147.19 556.23 57048.55 88888.00 2009-11-26 02:56:26.701 330 13147.71 556.60 57048.68 88888.00 2009-11-26 02:56:27.701 330 13148.36 556.10 57048.92 88888.00 2009-11-26 02:56:28.701 330 13148.23 556.60 57049.29 88888.00 2009-11-26 02:56:29.701 330 13148.23 556.35 57049.65 88888.00 2009-11-26 02:56:30.701 330 13148.23 556.48 57049.53 88888.00 2009-11-26 02:56:31.701 330 13147.58 556.23 57049.65 88888.00 2009-11-26 02:56:32.701 330 13148.36 556.35 57049.53 88888.00 2009-11-26 02:56:33.701 330 13147.58 556.48 57049.29 88888.00 2009-11-26 02:56:34.701 330 13147.84 556.60 57049.41 88888.00 2009-11-26 02:56:35.701 330 13147.71 557.34 57049.65 88888.00 2009-11-26 02:56:36.701 330 13148.23 557.22 57049.04 88888.00 2009-11-26 02:56:37.701 330 13147.97 557.71 57048.92 88888.00 2009-11-26 02:56:38.701 330 13148.10 556.60 57049.16 88888.00 2009-11-26 02:56:39.701 330 13148.10 557.22 57049.53 88888.00 2009-11-26 02:56:40.701 330 13147.19 557.34 57049.29 88888.00 2009-11-26 02:56:41.701 330 13148.62 556.97 57049.04 88888.00 2009-11-26 02:56:42.701 330 13147.32 556.72 57049.78 88888.00 2009-11-26 02:56:43.701 330 13147.84 557.09 57049.41 88888.00 2009-11-26 02:56:44.701 330 13147.71 556.72 57049.78 88888.00 2009-11-26 02:56:45.701 330 13147.97 556.60 57049.16 88888.00 2009-11-26 02:56:46.701 330 13148.49 557.09 57048.43 88888.00 2009-11-26 02:56:47.701 330 13148.49 556.35 57049.90 88888.00 2009-11-26 02:56:48.701 330 13147.84 556.85 57048.92 88888.00 2009-11-26 02:56:49.701 330 13147.71 556.48 57049.29 88888.00 2009-11-26 02:56:50.701 330 13147.84 557.09 57048.92 88888.00 2009-11-26 02:56:51.701 330 13148.10 556.48 57048.92 88888.00 2009-11-26 02:56:52.701 330 13148.23 556.60 57049.65 88888.00 2009-11-26 02:56:53.701 330 13148.36 556.35 57049.65 88888.00 2009-11-26 02:56:54.701 330 13148.36 557.47 57049.53 88888.00 2009-11-26 02:56:55.701 330 13147.58 556.97 57049.16 88888.00 2009-11-26 02:56:56.701 330 13148.23 556.72 57049.04 88888.00 2009-11-26 02:56:57.701 330 13147.45 556.10 57049.16 88888.00 2009-11-26 02:56:58.701 330 13147.45 556.85 57049.65 88888.00 2009-11-26 02:56:59.701 330 13147.58 556.60 57048.92 88888.00 2009-11-26 02:57:00.701 330 13147.71 557.59 57049.90 88888.00 2009-11-26 02:57:01.701 330 13147.45 556.60 57049.53 88888.00 2009-11-26 02:57:02.701 330 13147.97 556.85 57049.78 88888.00 2009-11-26 02:57:03.701 330 13147.45 556.97 57049.78 88888.00 2009-11-26 02:57:04.701 330 13147.84 556.35 57049.41 88888.00 2009-11-26 02:57:05.701 330 13147.58 556.48 57049.53 88888.00 2009-11-26 02:57:06.701 330 13148.10 556.48 57049.41 88888.00 2009-11-26 02:57:07.701 330 13148.36 555.61 57048.92 88888.00 2009-11-26 02:57:08.701 330 13147.32 556.10 57049.78 88888.00 2009-11-26 02:57:09.701 330 13148.10 556.10 57049.04 88888.00 2009-11-26 02:57:10.701 330 13147.45 556.48 57049.41 88888.00 2009-11-26 02:57:11.701 330 13147.32 556.48 57049.16 88888.00 2009-11-26 02:57:12.701 330 13147.84 556.48 57049.41 88888.00 2009-11-26 02:57:13.701 330 13147.32 556.23 57049.53 88888.00 2009-11-26 02:57:14.701 330 13147.84 556.72 57049.29 88888.00 2009-11-26 02:57:15.701 330 13147.97 556.23 57049.78 88888.00 2009-11-26 02:57:16.701 330 13147.45 556.23 57048.80 88888.00 2009-11-26 02:57:17.701 330 13147.71 555.98 57050.02 88888.00 2009-11-26 02:57:18.701 330 13147.32 555.98 57049.53 88888.00 2009-11-26 02:57:19.701 330 13147.71 555.73 57049.65 88888.00 2009-11-26 02:57:20.701 330 13147.45 556.10 57049.53 88888.00 2009-11-26 02:57:21.701 330 13148.10 555.48 57049.53 88888.00 2009-11-26 02:57:22.701 330 13148.10 556.10 57049.16 88888.00 2009-11-26 02:57:23.701 330 13148.10 555.86 57049.16 88888.00 2009-11-26 02:57:24.701 330 13147.19 555.24 57049.90 88888.00 2009-11-26 02:57:25.701 330 13148.10 555.73 57049.41 88888.00 2009-11-26 02:57:26.701 330 13147.71 556.60 57049.04 88888.00 2009-11-26 02:57:27.701 330 13147.58 555.86 57049.41 88888.00 2009-11-26 02:57:28.701 330 13147.71 555.61 57049.16 88888.00 2009-11-26 02:57:29.701 330 13147.45 555.36 57049.29 88888.00 2009-11-26 02:57:30.701 330 13148.10 555.73 57049.16 88888.00 2009-11-26 02:57:31.701 330 13148.36 555.73 57048.80 88888.00 2009-11-26 02:57:32.701 330 13147.84 555.86 57049.04 88888.00 2009-11-26 02:57:33.701 330 13147.58 554.99 57049.04 88888.00 2009-11-26 02:57:34.701 330 13148.62 555.61 57049.16 88888.00 2009-11-26 02:57:35.701 330 13147.97 555.86 57048.92 88888.00 2009-11-26 02:57:36.701 330 13147.58 555.86 57049.41 88888.00 2009-11-26 02:57:37.701 330 13147.45 555.48 57049.29 88888.00 2009-11-26 02:57:38.701 330 13148.23 554.99 57048.92 88888.00 2009-11-26 02:57:39.701 330 13148.10 555.61 57048.31 88888.00 2009-11-26 02:57:40.701 330 13147.06 555.36 57049.04 88888.00 2009-11-26 02:57:41.701 330 13147.32 555.11 57048.92 88888.00 2009-11-26 02:57:42.701 330 13148.10 555.48 57048.43 88888.00 2009-11-26 02:57:43.701 330 13147.32 554.74 57048.92 88888.00 2009-11-26 02:57:44.701 330 13148.10 555.98 57048.68 88888.00 2009-11-26 02:57:45.701 330 13146.93 555.11 57048.43 88888.00 2009-11-26 02:57:46.701 330 13148.23 555.48 57049.04 88888.00 2009-11-26 02:57:47.701 330 13147.84 555.61 57048.19 88888.00 2009-11-26 02:57:48.701 330 13147.32 555.24 57048.80 88888.00 2009-11-26 02:57:49.701 330 13148.10 555.24 57049.04 88888.00 2009-11-26 02:57:50.701 330 13146.80 555.86 57049.41 88888.00 2009-11-26 02:57:51.701 330 13147.45 555.36 57049.04 88888.00 2009-11-26 02:57:52.701 330 13147.58 555.36 57048.80 88888.00 2009-11-26 02:57:53.701 330 13147.84 555.61 57049.16 88888.00 2009-11-26 02:57:54.701 330 13147.45 555.24 57048.55 88888.00 2009-11-26 02:57:55.701 330 13147.06 555.48 57049.16 88888.00 2009-11-26 02:57:56.701 330 13147.32 554.87 57049.04 88888.00 2009-11-26 02:57:57.701 330 13147.97 555.11 57049.04 88888.00 2009-11-26 02:57:58.701 330 13147.58 555.24 57049.78 88888.00 2009-11-26 02:57:59.701 330 13147.84 555.24 57049.16 88888.00 2009-11-26 02:58:00.701 330 13148.49 555.11 57048.68 88888.00 2009-11-26 02:58:01.701 330 13147.97 555.11 57048.92 88888.00 2009-11-26 02:58:02.701 330 13147.97 555.48 57049.16 88888.00 2009-11-26 02:58:03.701 330 13147.97 555.73 57048.55 88888.00 2009-11-26 02:58:04.701 330 13147.45 555.11 57048.92 88888.00 2009-11-26 02:58:05.701 330 13147.71 555.61 57049.16 88888.00 2009-11-26 02:58:06.701 330 13147.97 555.11 57049.04 88888.00 2009-11-26 02:58:07.701 330 13147.45 555.48 57049.04 88888.00 2009-11-26 02:58:08.701 330 13148.75 555.98 57048.92 88888.00 2009-11-26 02:58:09.701 330 13147.45 556.23 57048.43 88888.00 2009-11-26 02:58:10.701 330 13148.36 555.24 57048.92 88888.00 2009-11-26 02:58:11.701 330 13148.36 555.36 57049.29 88888.00 2009-11-26 02:58:12.701 330 13147.97 554.87 57048.80 88888.00 2009-11-26 02:58:13.701 330 13148.49 555.36 57049.04 88888.00 2009-11-26 02:58:14.701 330 13148.10 555.24 57048.92 88888.00 2009-11-26 02:58:15.701 330 13148.88 555.48 57048.80 88888.00 2009-11-26 02:58:16.701 330 13148.36 555.86 57049.04 88888.00 2009-11-26 02:58:17.701 330 13148.10 555.86 57049.16 88888.00 2009-11-26 02:58:18.701 330 13147.19 555.36 57048.80 88888.00 2009-11-26 02:58:19.701 330 13147.45 555.73 57049.90 88888.00 2009-11-26 02:58:20.701 330 13148.75 555.36 57049.04 88888.00 2009-11-26 02:58:21.701 330 13147.71 556.10 57049.29 88888.00 2009-11-26 02:58:22.701 330 13147.84 555.24 57048.80 88888.00 2009-11-26 02:58:23.701 330 13148.36 555.98 57048.43 88888.00 2009-11-26 02:58:24.701 330 13148.75 554.87 57049.04 88888.00 2009-11-26 02:58:25.701 330 13148.36 555.24 57049.41 88888.00 2009-11-26 02:58:26.701 330 13147.71 555.86 57049.04 88888.00 2009-11-26 02:58:27.701 330 13147.84 555.98 57048.92 88888.00 2009-11-26 02:58:28.701 330 13148.10 555.73 57048.80 88888.00 2009-11-26 02:58:29.701 330 13148.62 555.11 57048.68 88888.00 2009-11-26 02:58:30.701 330 13148.23 554.62 57048.68 88888.00 2009-11-26 02:58:31.701 330 13148.36 555.48 57049.29 88888.00 2009-11-26 02:58:32.701 330 13147.58 555.11 57049.16 88888.00 2009-11-26 02:58:33.701 330 13148.23 555.24 57048.19 88888.00 2009-11-26 02:58:34.701 330 13148.23 554.87 57048.55 88888.00 2009-11-26 02:58:35.701 330 13147.71 554.99 57048.55 88888.00 2009-11-26 02:58:36.701 330 13147.71 555.11 57048.31 88888.00 2009-11-26 02:58:37.701 330 13148.10 554.99 57048.80 88888.00 2009-11-26 02:58:38.701 330 13148.10 554.99 57048.19 88888.00 2009-11-26 02:58:39.701 330 13147.71 555.36 57048.31 88888.00 2009-11-26 02:58:40.701 330 13148.10 555.36 57049.04 88888.00 2009-11-26 02:58:41.701 330 13148.23 554.99 57048.68 88888.00 2009-11-26 02:58:42.701 330 13147.58 554.74 57048.43 88888.00 2009-11-26 02:58:43.701 330 13148.10 554.87 57048.68 88888.00 2009-11-26 02:58:44.701 330 13148.23 554.87 57047.33 88888.00 2009-11-26 02:58:45.701 330 13147.97 555.11 57048.19 88888.00 2009-11-26 02:58:46.701 330 13148.49 554.99 57048.43 88888.00 2009-11-26 02:58:47.701 330 13148.88 554.49 57048.31 88888.00 2009-11-26 02:58:48.701 330 13148.23 554.87 57048.43 88888.00 2009-11-26 02:58:49.701 330 13148.23 555.11 57048.68 88888.00 2009-11-26 02:58:50.701 330 13147.84 554.49 57048.80 88888.00 2009-11-26 02:58:51.701 330 13148.10 554.87 57048.55 88888.00 2009-11-26 02:58:52.701 330 13147.97 554.87 57047.94 88888.00 2009-11-26 02:58:53.701 330 13147.97 555.36 57048.68 88888.00 2009-11-26 02:58:54.701 330 13147.97 554.87 57047.82 88888.00 2009-11-26 02:58:55.701 330 13147.97 554.87 57048.19 88888.00 2009-11-26 02:58:56.701 330 13147.84 554.62 57048.80 88888.00 2009-11-26 02:58:57.701 330 13148.23 555.24 57049.16 88888.00 2009-11-26 02:58:58.701 330 13147.97 554.62 57048.06 88888.00 2009-11-26 02:58:59.701 330 13147.32 554.74 57048.31 88888.00 2009-11-26 02:59:00.701 330 13147.45 555.24 57048.31 88888.00 2009-11-26 02:59:01.701 330 13147.32 554.25 57048.80 88888.00 2009-11-26 02:59:02.701 330 13147.45 555.24 57048.31 88888.00 2009-11-26 02:59:03.701 330 13147.71 554.99 57048.68 88888.00 2009-11-26 02:59:04.701 330 13147.71 554.49 57048.06 88888.00 2009-11-26 02:59:05.701 330 13147.84 554.99 57048.43 88888.00 2009-11-26 02:59:06.701 330 13147.32 554.87 57048.19 88888.00 2009-11-26 02:59:07.701 330 13147.71 554.37 57048.68 88888.00 2009-11-26 02:59:08.701 330 13147.71 554.99 57048.31 88888.00 2009-11-26 02:59:09.701 330 13147.84 554.49 57048.19 88888.00 2009-11-26 02:59:10.701 330 13148.10 553.75 57048.06 88888.00 2009-11-26 02:59:11.701 330 13147.71 554.62 57048.55 88888.00 2009-11-26 02:59:12.701 330 13147.58 555.11 57048.80 88888.00 2009-11-26 02:59:13.701 330 13147.19 553.63 57048.55 88888.00 2009-11-26 02:59:14.701 330 13147.45 554.00 57047.94 88888.00 2009-11-26 02:59:15.701 330 13147.97 554.62 57047.82 88888.00 2009-11-26 02:59:16.701 330 13147.97 554.37 57047.94 88888.00 2009-11-26 02:59:17.701 330 13147.58 554.74 57048.55 88888.00 2009-11-26 02:59:18.701 330 13147.45 554.00 57048.19 88888.00 2009-11-26 02:59:19.701 330 13147.45 554.25 57048.55 88888.00 2009-11-26 02:59:20.701 330 13147.97 554.74 57047.94 88888.00 2009-11-26 02:59:21.701 330 13147.19 554.87 57049.04 88888.00 2009-11-26 02:59:22.701 330 13148.23 554.25 57048.06 88888.00 2009-11-26 02:59:23.701 330 13147.71 554.12 57048.55 88888.00 2009-11-26 02:59:24.701 330 13147.06 554.74 57048.68 88888.00 2009-11-26 02:59:25.701 330 13147.19 554.12 57048.55 88888.00 2009-11-26 02:59:26.701 330 13147.71 554.49 57047.70 88888.00 2009-11-26 02:59:27.701 330 13147.45 554.37 57048.19 88888.00 2009-11-26 02:59:28.701 330 13148.23 554.37 57048.43 88888.00 2009-11-26 02:59:29.701 330 13148.10 553.87 57047.70 88888.00 2009-11-26 02:59:30.701 330 13147.58 554.62 57048.43 88888.00 2009-11-26 02:59:31.701 330 13147.45 554.87 57048.31 88888.00 2009-11-26 02:59:32.701 330 13147.32 554.49 57048.55 88888.00 2009-11-26 02:59:33.701 330 13147.19 554.12 57047.70 88888.00 2009-11-26 02:59:34.701 330 13147.58 555.11 57048.19 88888.00 2009-11-26 02:59:35.701 330 13147.71 553.75 57048.19 88888.00 2009-11-26 02:59:36.701 330 13148.10 554.12 57048.31 88888.00 2009-11-26 02:59:37.701 330 13147.32 554.87 57048.31 88888.00 2009-11-26 02:59:38.701 330 13147.19 554.74 57047.94 88888.00 2009-11-26 02:59:39.701 330 13147.32 554.37 57047.94 88888.00 2009-11-26 02:59:40.701 330 13147.19 554.37 57047.45 88888.00 2009-11-26 02:59:41.701 330 13147.71 554.37 57047.94 88888.00 2009-11-26 02:59:42.701 330 13148.23 554.37 57048.43 88888.00 2009-11-26 02:59:43.701 330 13146.80 554.37 57047.82 88888.00 2009-11-26 02:59:44.701 330 13147.58 554.49 57048.06 88888.00 2009-11-26 02:59:45.701 330 13147.19 554.49 57047.70 88888.00 2009-11-26 02:59:46.701 330 13146.93 554.87 57047.57 88888.00 2009-11-26 02:59:47.701 330 13147.19 555.11 57047.09 88888.00 2009-11-26 02:59:48.701 330 13147.71 554.00 57048.31 88888.00 2009-11-26 02:59:49.701 330 13147.45 554.37 57047.70 88888.00 2009-11-26 02:59:50.701 330 13147.19 555.11 57048.31 88888.00 2009-11-26 02:59:51.701 330 13147.58 554.87 57047.94 88888.00 2009-11-26 02:59:52.701 330 13147.32 554.37 57048.19 88888.00 2009-11-26 02:59:53.701 330 13147.32 555.24 57047.94 88888.00 2009-11-26 02:59:54.701 330 13148.36 554.99 57047.94 88888.00 2009-11-26 02:59:55.701 330 13147.97 554.62 57047.70 88888.00 2009-11-26 03:00:00.701 330 13147.19 554.74 57047.45 88888.00 2009-11-26 03:00:01.701 330 13147.97 555.24 57047.94 88888.00 2009-11-26 03:00:02.701 330 13147.19 555.11 57047.94 88888.00 2009-11-26 03:00:03.701 330 13147.71 554.99 57047.33 88888.00 2009-11-26 03:00:04.701 330 13147.58 555.36 57047.82 88888.00 2009-11-26 03:00:05.701 330 13147.19 554.62 57047.94 88888.00 2009-11-26 03:00:06.701 330 13147.58 555.48 57047.57 88888.00 2009-11-26 03:00:07.701 330 13147.71 555.24 57048.19 88888.00 2009-11-26 03:00:08.701 330 13147.84 554.87 57048.06 88888.00 2009-11-26 03:00:09.701 330 13147.19 555.48 57048.68 88888.00 2009-11-26 03:00:11.701 330 13148.36 554.99 57047.94 88888.00 2009-11-26 03:00:12.701 330 13147.19 554.87 57048.43 88888.00 2009-11-26 03:00:13.701 330 13147.84 554.99 57047.70 88888.00 2009-11-26 03:00:14.701 330 13147.32 555.61 57048.06 88888.00 2009-11-26 03:00:15.701 330 13147.84 554.87 57047.70 88888.00 2009-11-26 03:00:16.701 330 13147.84 555.73 57047.94 88888.00 2009-11-26 03:00:17.701 330 13147.71 555.11 57048.19 88888.00 2009-11-26 03:00:18.701 330 13147.58 554.74 57047.94 88888.00 2009-11-26 03:00:19.701 330 13147.45 555.61 57047.82 88888.00 2009-11-26 03:00:20.701 330 13148.10 555.48 57048.55 88888.00 2009-11-26 03:00:21.701 330 13146.93 555.86 57048.68 88888.00 2009-11-26 03:00:22.701 330 13147.58 555.73 57048.55 88888.00 2009-11-26 03:00:23.701 330 13146.80 555.24 57048.31 88888.00 2009-11-26 03:00:24.701 330 13147.32 555.61 57047.82 88888.00 2009-11-26 03:00:25.701 330 13147.45 555.11 57047.82 88888.00 2009-11-26 03:00:26.701 330 13147.84 555.61 57047.82 88888.00 2009-11-26 03:00:27.701 330 13147.45 555.24 57048.06 88888.00 2009-11-26 03:00:28.701 330 13147.19 554.62 57047.45 88888.00 2009-11-26 03:00:29.701 330 13147.45 555.48 57047.94 88888.00 2009-11-26 03:00:30.701 330 13147.97 554.74 57047.70 88888.00 2009-11-26 03:00:31.701 330 13147.45 555.36 57047.57 88888.00 2009-11-26 03:00:32.701 330 13147.45 554.87 57048.19 88888.00 2009-11-26 03:00:33.701 330 13146.93 555.48 57048.06 88888.00 2009-11-26 03:00:34.701 330 13147.32 555.24 57047.94 88888.00 2009-11-26 03:00:35.701 330 13147.58 555.48 57047.70 88888.00 2009-11-26 03:00:36.701 330 13147.06 555.48 57048.06 88888.00 2009-11-26 03:00:37.701 330 13147.58 555.24 57048.19 88888.00 2009-11-26 03:00:38.701 330 13147.71 554.62 57048.06 88888.00 2009-11-26 03:00:39.701 330 13147.58 555.11 57048.06 88888.00 2009-11-26 03:00:40.701 330 13147.32 555.11 57048.31 88888.00 2009-11-26 03:00:41.701 330 13147.32 554.49 57048.19 88888.00 2009-11-26 03:00:42.701 330 13147.84 555.61 57047.94 88888.00 2009-11-26 03:00:43.701 330 13147.71 555.36 57047.82 88888.00 2009-11-26 03:00:44.701 330 13147.32 555.11 57047.70 88888.00 2009-11-26 03:00:45.701 330 13147.45 555.24 57048.31 88888.00 2009-11-26 03:00:46.701 330 13148.36 555.73 57048.06 88888.00 2009-11-26 03:00:47.701 330 13147.84 555.11 57047.70 88888.00 2009-11-26 03:00:48.701 330 13147.58 555.24 57048.19 88888.00 2009-11-26 03:00:49.701 330 13148.23 555.48 57047.82 88888.00 2009-11-26 03:00:50.701 330 13147.19 554.62 57048.06 88888.00 2009-11-26 03:00:51.701 330 13147.32 554.49 57048.19 88888.00 2009-11-26 03:00:52.701 330 13147.45 555.36 57047.21 88888.00 2009-11-26 03:00:53.701 330 13147.71 555.11 57048.19 88888.00 2009-11-26 03:00:54.701 330 13147.71 555.61 57047.70 88888.00 2009-11-26 03:00:55.701 330 13147.58 555.24 57048.19 88888.00 2009-11-26 03:00:56.701 330 13148.23 554.87 57048.31 88888.00 2009-11-26 03:00:57.701 330 13148.23 554.87 57048.06 88888.00 2009-11-26 03:00:58.701 330 13147.84 554.62 57047.57 88888.00 2009-11-26 03:00:59.701 330 13148.36 555.24 57047.82 88888.00 2009-11-26 03:01:00.701 330 13148.10 554.74 57047.82 88888.00 2009-11-26 03:01:01.701 330 13147.97 554.99 57048.06 88888.00 2009-11-26 03:01:02.701 330 13148.23 555.36 57047.94 88888.00 2009-11-26 03:01:03.701 330 13148.75 555.24 57048.06 88888.00 2009-11-26 03:01:04.701 330 13147.19 554.62 57047.82 88888.00 2009-11-26 03:01:05.701 330 13147.58 555.11 57047.82 88888.00 2009-11-26 03:01:06.701 330 13147.32 554.87 57048.06 88888.00 2009-11-26 03:01:07.701 330 13147.71 555.36 57048.31 88888.00 2009-11-26 03:01:08.701 330 13147.84 555.24 57047.94 88888.00 2009-11-26 03:01:09.701 330 13148.36 554.99 57047.70 88888.00 2009-11-26 03:01:10.701 330 13147.97 555.11 57047.94 88888.00 2009-11-26 03:01:11.701 330 13147.45 555.11 57047.94 88888.00 2009-11-26 03:01:12.701 330 13147.32 554.99 57048.19 88888.00 2009-11-26 03:01:13.701 330 13147.84 555.11 57047.82 88888.00 2009-11-26 03:01:14.701 330 13147.32 555.48 57047.45 88888.00 2009-11-26 03:01:15.701 330 13147.58 554.87 57048.31 88888.00 2009-11-26 03:01:16.701 330 13147.32 555.24 57047.82 88888.00 2009-11-26 03:01:17.701 330 13147.58 555.24 57048.19 88888.00 2009-11-26 03:01:18.701 330 13147.45 555.11 57047.94 88888.00 2009-11-26 03:01:19.701 330 13147.58 554.99 57047.70 88888.00 2009-11-26 03:01:20.701 330 13147.19 555.86 57048.06 88888.00 2009-11-26 03:01:21.701 330 13148.36 555.48 57048.19 88888.00 2009-11-26 03:01:22.701 330 13147.32 554.74 57048.43 88888.00 2009-11-26 03:01:23.701 330 13147.45 554.49 57047.82 88888.00 2009-11-26 03:01:24.701 330 13147.45 554.87 57047.45 88888.00 2009-11-26 03:01:25.701 330 13147.58 555.24 57047.70 88888.00 2009-11-26 03:01:26.701 330 13147.06 555.48 57048.19 88888.00 2009-11-26 03:01:27.701 330 13147.45 555.11 57047.82 88888.00 2009-11-26 03:01:28.701 330 13147.32 555.48 57048.55 88888.00 2009-11-26 03:01:29.701 330 13146.80 554.87 57047.70 88888.00 2009-11-26 03:01:30.701 330 13147.45 554.87 57048.68 88888.00 2009-11-26 03:01:31.701 330 13147.84 555.86 57047.45 88888.00 2009-11-26 03:01:32.701 330 13147.32 555.36 57048.19 88888.00 2009-11-26 03:01:33.701 330 13147.45 555.24 57047.70 88888.00 2009-11-26 03:01:34.701 330 13147.32 554.49 57048.06 88888.00 2009-11-26 03:01:35.701 330 13147.84 555.73 57048.43 88888.00 2009-11-26 03:01:36.701 330 13147.19 555.48 57048.43 88888.00 2009-11-26 03:01:37.701 330 13147.45 554.99 57048.19 88888.00 2009-11-26 03:01:38.701 330 13146.93 555.36 57047.33 88888.00 2009-11-26 03:01:39.701 330 13146.54 555.24 57048.19 88888.00 2009-11-26 03:01:40.701 330 13146.67 555.11 57048.80 88888.00 2009-11-26 03:01:41.701 330 13147.06 554.74 57047.94 88888.00 2009-11-26 03:01:42.701 330 13147.32 555.24 57047.57 88888.00 2009-11-26 03:01:43.701 330 13146.67 555.48 57047.94 88888.00 2009-11-26 03:01:44.701 330 13146.93 555.36 57048.43 88888.00 2009-11-26 03:01:45.701 330 13147.32 555.11 57047.94 88888.00 2009-11-26 03:01:46.701 330 13146.15 555.11 57047.45 88888.00 2009-11-26 03:01:47.701 330 13146.80 554.87 57047.33 88888.00 2009-11-26 03:01:48.701 330 13147.45 554.87 57047.21 88888.00 2009-11-26 03:01:49.701 330 13147.32 555.73 57048.19 88888.00 2009-11-26 03:01:50.701 330 13147.06 554.74 57046.96 88888.00 2009-11-26 03:01:51.701 330 13146.28 555.24 57047.82 88888.00 2009-11-26 03:01:52.701 330 13146.41 555.48 57048.31 88888.00 2009-11-26 03:01:53.701 330 13147.19 554.62 57047.94 88888.00 2009-11-26 03:01:54.701 330 13147.45 555.11 57047.82 88888.00 2009-11-26 03:01:55.701 330 13146.93 555.24 57047.33 88888.00 2009-11-26 03:01:56.701 330 13146.67 555.61 57047.82 88888.00 2009-11-26 03:01:57.701 330 13147.06 556.23 57047.82 88888.00 2009-11-26 03:01:58.701 330 13147.32 555.24 57047.45 88888.00 2009-11-26 03:01:59.701 330 13147.58 555.11 57047.33 88888.00 2009-11-26 03:02:00.701 330 13147.19 555.24 57047.70 88888.00 2009-11-26 03:02:01.701 330 13147.19 555.73 57048.19 88888.00 2009-11-26 03:02:02.701 330 13146.93 555.86 57048.06 88888.00 2009-11-26 03:02:03.701 330 13147.45 555.24 57048.06 88888.00 2009-11-26 03:02:04.701 330 13147.06 555.36 57047.33 88888.00 2009-11-26 03:02:05.701 330 13147.45 554.99 57047.33 88888.00 2009-11-26 03:02:06.701 330 13146.80 555.24 57047.45 88888.00 2009-11-26 03:02:07.701 330 13147.06 555.86 57047.57 88888.00 2009-11-26 03:02:08.701 330 13147.06 555.73 57048.19 88888.00 2009-11-26 03:02:09.701 330 13147.58 555.24 57047.45 88888.00 2009-11-26 03:02:11.701 330 13147.19 555.48 57047.09 88888.00 2009-11-26 03:02:12.701 330 13146.28 555.11 57047.82 88888.00 2009-11-26 03:02:13.701 330 13146.67 555.73 57047.45 88888.00 2009-11-26 03:02:14.701 330 13147.06 555.61 57047.94 88888.00 2009-11-26 03:02:15.701 330 13146.67 555.73 57047.70 88888.00 2009-11-26 03:02:16.701 330 13146.28 555.24 57047.09 88888.00 2009-11-26 03:02:17.701 330 13146.67 555.36 57047.70 88888.00 2009-11-26 03:02:18.701 330 13147.45 555.36 57047.57 88888.00 2009-11-26 03:02:19.701 330 13146.80 555.24 57048.19 88888.00 2009-11-26 03:02:20.701 330 13146.67 555.61 57047.82 88888.00 2009-11-26 03:02:21.701 330 13146.41 555.11 57047.57 88888.00 2009-11-26 03:02:22.701 330 13146.02 555.61 57047.82 88888.00 2009-11-26 03:02:23.701 330 13146.15 555.24 57047.57 88888.00 2009-11-26 03:02:24.701 330 13146.54 555.98 57047.82 88888.00 2009-11-26 03:02:25.701 330 13146.80 555.24 57047.94 88888.00 2009-11-26 03:02:26.701 330 13146.41 555.48 57047.94 88888.00 2009-11-26 03:02:27.701 330 13146.80 555.61 57047.82 88888.00 2009-11-26 03:02:28.701 330 13146.41 555.36 57048.19 88888.00 2009-11-26 03:02:29.701 330 13146.67 555.36 57047.09 88888.00 2009-11-26 03:02:30.701 330 13146.15 555.48 57047.94 88888.00 2009-11-26 03:02:31.701 330 13146.28 555.48 57047.82 88888.00 2009-11-26 03:02:32.701 330 13146.02 555.86 57047.57 88888.00 2009-11-26 03:02:33.701 330 13146.80 555.86 57047.57 88888.00 2009-11-26 03:02:34.701 330 13146.02 556.10 57047.45 88888.00 2009-11-26 03:02:35.701 330 13146.67 555.98 57047.70 88888.00 2009-11-26 03:02:36.701 330 13146.15 555.86 57046.96 88888.00 2009-11-26 03:02:37.701 330 13146.28 555.24 57047.57 88888.00 2009-11-26 03:02:38.701 330 13146.80 555.73 57047.45 88888.00 2009-11-26 03:02:39.701 330 13146.28 555.86 57047.57 88888.00 2009-11-26 03:02:40.701 330 13145.76 555.98 57048.31 88888.00 2009-11-26 03:02:41.701 330 13146.41 555.86 57047.70 88888.00 2009-11-26 03:02:42.701 330 13146.93 556.23 57048.31 88888.00 2009-11-26 03:02:43.701 330 13146.93 555.73 57047.33 88888.00 2009-11-26 03:02:44.701 330 13146.54 555.61 57048.06 88888.00 2009-11-26 03:02:45.701 330 13146.80 555.73 57047.09 88888.00 2009-11-26 03:02:46.701 330 13146.41 555.98 57048.06 88888.00 2009-11-26 03:02:47.701 330 13146.67 556.35 57047.45 88888.00 2009-11-26 03:02:48.701 330 13145.76 555.86 57047.33 88888.00 2009-11-26 03:02:49.701 330 13147.19 555.98 57047.09 88888.00 2009-11-26 03:02:50.701 330 13146.28 556.10 57047.70 88888.00 2009-11-26 03:02:51.701 330 13146.80 556.72 57047.82 88888.00 2009-11-26 03:02:52.701 330 13146.93 556.10 57048.06 88888.00 2009-11-26 03:02:53.701 330 13146.67 556.23 57047.82 88888.00 2009-11-26 03:02:54.701 330 13146.41 555.86 57047.57 88888.00 2009-11-26 03:02:55.701 330 13146.67 556.35 57047.57 88888.00 2009-11-26 03:02:56.701 330 13146.54 556.35 57047.33 88888.00 2009-11-26 03:02:57.701 330 13146.93 556.35 57048.06 88888.00 2009-11-26 03:02:58.701 330 13146.93 555.73 57047.94 88888.00 2009-11-26 03:02:59.701 330 13147.19 556.10 57047.82 88888.00 2009-11-26 03:03:00.701 330 13146.67 556.10 57047.45 88888.00 2009-11-26 03:03:01.701 330 13147.32 556.48 57047.70 88888.00 2009-11-26 03:03:02.701 330 13146.15 556.35 57047.33 88888.00 2009-11-26 03:03:03.701 330 13147.06 556.10 57048.31 88888.00 2009-11-26 03:03:04.701 330 13146.93 555.98 57047.45 88888.00 2009-11-26 03:03:05.701 330 13146.54 556.60 57047.82 88888.00 2009-11-26 03:03:06.701 330 13146.28 557.09 57047.82 88888.00 2009-11-26 03:03:07.701 330 13147.06 556.23 57048.31 88888.00 2009-11-26 03:03:08.701 330 13146.80 556.10 57047.33 88888.00 2009-11-26 03:03:09.701 330 13146.28 556.10 57047.57 88888.00 2009-11-26 03:03:10.701 330 13147.06 556.85 57047.57 88888.00 2009-11-26 03:03:11.701 330 13147.84 557.09 57048.31 88888.00 2009-11-26 03:03:12.701 330 13146.41 556.97 57048.19 88888.00 2009-11-26 03:03:13.701 330 13147.19 557.22 57048.19 88888.00 2009-11-26 03:03:14.701 330 13146.80 557.22 57048.06 88888.00 2009-11-26 03:03:15.701 330 13147.45 556.48 57048.55 88888.00 2009-11-26 03:03:16.701 330 13147.19 556.60 57047.94 88888.00 2009-11-26 03:03:17.701 330 13146.80 556.60 57047.70 88888.00 2009-11-26 03:03:18.701 330 13146.80 556.48 57047.09 88888.00 2009-11-26 03:03:19.701 330 13146.54 556.48 57048.19 88888.00 2009-11-26 03:03:20.701 330 13146.80 557.09 57048.19 88888.00 2009-11-26 03:03:21.701 330 13146.93 556.23 57047.70 88888.00 2009-11-26 03:03:22.701 330 13147.58 556.48 57048.19 88888.00 2009-11-26 03:03:23.701 330 13146.93 556.35 57048.55 88888.00 2009-11-26 03:03:24.701 330 13146.93 556.97 57048.06 88888.00 2009-11-26 03:03:25.701 330 13147.32 556.85 57047.82 88888.00 2009-11-26 03:03:26.701 330 13147.58 556.48 57048.43 88888.00 2009-11-26 03:03:27.701 330 13146.93 557.47 57048.31 88888.00 2009-11-26 03:03:28.701 330 13147.58 556.35 57048.06 88888.00 2009-11-26 03:03:29.701 330 13147.19 556.48 57047.70 88888.00 2009-11-26 03:03:30.701 330 13147.71 556.48 57047.94 88888.00 2009-11-26 03:03:31.701 330 13147.19 557.09 57048.43 88888.00 2009-11-26 03:03:32.701 330 13147.58 557.47 57048.19 88888.00 2009-11-26 03:03:33.701 330 13147.45 557.34 57047.82 88888.00 2009-11-26 03:03:34.701 330 13147.45 556.97 57048.19 88888.00 2009-11-26 03:03:35.701 330 13147.71 556.85 57048.55 88888.00 2009-11-26 03:03:36.701 330 13147.58 556.60 57048.19 88888.00 2009-11-26 03:03:37.701 330 13147.32 557.09 57048.31 88888.00 2009-11-26 03:03:38.701 330 13147.45 556.97 57047.70 88888.00 2009-11-26 03:03:39.701 330 13147.71 557.09 57048.55 88888.00 2009-11-26 03:03:40.701 330 13147.58 556.72 57048.06 88888.00 2009-11-26 03:03:41.701 330 13147.97 556.48 57048.31 88888.00 2009-11-26 03:03:42.701 330 13147.84 556.23 57048.19 88888.00 2009-11-26 03:03:43.701 330 13147.58 556.35 57048.55 88888.00 2009-11-26 03:03:44.701 330 13147.97 556.48 57047.57 88888.00 2009-11-26 03:03:45.701 330 13148.49 556.48 57047.82 88888.00 2009-11-26 03:03:46.701 330 13148.36 556.97 57047.94 88888.00 2009-11-26 03:03:47.701 330 13148.36 556.72 57048.55 88888.00 2009-11-26 03:03:48.701 330 13147.97 557.09 57048.55 88888.00 2009-11-26 03:03:49.701 330 13147.97 556.72 57048.19 88888.00 2009-11-26 03:03:50.701 330 13148.49 556.48 57048.80 88888.00 2009-11-26 03:03:51.701 330 13148.49 556.97 57048.68 88888.00 2009-11-26 03:03:52.701 330 13148.23 557.22 57048.43 88888.00 2009-11-26 03:03:53.701 330 13148.49 557.22 57048.19 88888.00 2009-11-26 03:03:54.701 330 13148.10 556.35 57048.55 88888.00 2009-11-26 03:03:55.701 330 13148.10 556.60 57048.68 88888.00 2009-11-26 03:03:56.701 330 13147.97 556.97 57048.80 88888.00 2009-11-26 03:03:57.701 330 13148.62 557.34 57048.55 88888.00 2009-11-26 03:03:58.701 330 13147.97 557.22 57048.19 88888.00 2009-11-26 03:03:59.701 330 13147.97 557.34 57048.92 88888.00 2009-11-26 03:04:00.701 330 13147.84 556.85 57048.19 88888.00 2009-11-26 03:04:01.701 330 13147.84 556.60 57048.43 88888.00 2009-11-26 03:04:02.701 330 13147.32 556.72 57048.43 88888.00 2009-11-26 03:04:03.701 330 13148.36 557.47 57048.31 88888.00 2009-11-26 03:04:04.701 330 13148.36 556.72 57048.80 88888.00 2009-11-26 03:04:05.701 330 13148.23 557.09 57048.68 88888.00 2009-11-26 03:04:06.701 330 13148.88 556.35 57048.92 88888.00 2009-11-26 03:04:07.701 330 13148.23 557.34 57048.92 88888.00 2009-11-26 03:04:08.701 330 13148.10 557.09 57048.80 88888.00 2009-11-26 03:04:09.701 330 13148.49 556.72 57048.31 88888.00 2009-11-26 03:04:11.701 330 13148.36 557.71 57048.06 88888.00 2009-11-26 03:04:12.701 330 13147.97 556.35 57048.43 88888.00 2009-11-26 03:04:13.701 330 13147.58 557.09 57048.31 88888.00 2009-11-26 03:04:14.701 330 13147.71 556.85 57048.55 88888.00 2009-11-26 03:04:15.701 330 13147.71 556.85 57047.70 88888.00 2009-11-26 03:04:16.701 330 13147.71 556.72 57048.68 88888.00 2009-11-26 03:04:17.701 330 13147.32 556.85 57047.94 88888.00 2009-11-26 03:04:18.701 330 13147.97 557.47 57048.92 88888.00 2009-11-26 03:04:19.701 330 13147.97 557.34 57048.43 88888.00 2009-11-26 03:04:20.701 330 13147.84 557.09 57048.06 88888.00 2009-11-26 03:04:21.700 330 13147.97 556.72 57048.43 88888.00 2009-11-26 03:04:22.700 330 13147.84 557.09 57048.06 88888.00 2009-11-26 03:04:23.700 330 13147.97 556.72 57048.19 88888.00 2009-11-26 03:04:24.700 330 13147.58 556.72 57048.19 88888.00 2009-11-26 03:04:25.700 330 13147.71 557.09 57048.43 88888.00 2009-11-26 03:04:26.700 330 13148.10 555.86 57048.19 88888.00 2009-11-26 03:04:27.700 330 13147.71 557.22 57048.19 88888.00 2009-11-26 03:04:28.700 330 13147.32 557.34 57048.43 88888.00 2009-11-26 03:04:29.700 330 13147.32 557.09 57048.68 88888.00 2009-11-26 03:04:30.700 330 13146.93 557.34 57048.31 88888.00 2009-11-26 03:04:31.700 330 13146.93 557.09 57048.55 88888.00 2009-11-26 03:04:32.700 330 13147.19 557.09 57047.94 88888.00 2009-11-26 03:04:33.700 330 13148.10 556.97 57047.94 88888.00 2009-11-26 03:04:34.700 330 13147.84 556.85 57048.31 88888.00 2009-11-26 03:04:35.700 330 13147.32 556.60 57048.31 88888.00 2009-11-26 03:04:36.700 330 13147.84 556.48 57048.92 88888.00 2009-11-26 03:04:37.700 330 13147.19 556.48 57048.19 88888.00 2009-11-26 03:04:38.700 330 13147.32 557.09 57048.55 88888.00 2009-11-26 03:04:39.700 330 13147.32 556.97 57048.31 88888.00 2009-11-26 03:04:40.700 330 13148.23 556.72 57049.04 88888.00 2009-11-26 03:04:41.700 330 13147.71 556.10 57047.94 88888.00 2009-11-26 03:04:42.700 330 13146.93 556.48 57048.06 88888.00 2009-11-26 03:04:43.700 330 13148.10 556.60 57047.82 88888.00 2009-11-26 03:04:44.700 330 13147.97 557.09 57048.80 88888.00 2009-11-26 03:04:45.700 330 13147.84 557.22 57048.43 88888.00 2009-11-26 03:04:46.700 330 13147.19 556.72 57048.43 88888.00 2009-11-26 03:04:47.700 330 13146.80 556.23 57047.82 88888.00 2009-11-26 03:04:48.700 330 13147.32 556.72 57048.19 88888.00 2009-11-26 03:04:49.700 330 13147.97 556.48 57047.57 88888.00 2009-11-26 03:04:50.700 330 13148.10 556.10 57047.70 88888.00 2009-11-26 03:04:51.700 330 13147.19 556.85 57049.04 88888.00 2009-11-26 03:04:52.700 330 13147.32 556.60 57048.31 88888.00 2009-11-26 03:04:53.700 330 13146.93 556.48 57048.06 88888.00 2009-11-26 03:04:54.700 330 13146.93 556.60 57047.82 88888.00 2009-11-26 03:04:55.700 330 13147.45 556.23 57047.57 88888.00 2009-11-26 03:04:56.700 330 13147.19 557.09 57048.55 88888.00 2009-11-26 03:04:57.700 330 13147.19 556.10 57048.43 88888.00 2009-11-26 03:04:58.700 330 13147.45 557.22 57047.94 88888.00 2009-11-26 03:04:59.700 330 13147.32 555.86 57047.94 88888.00 2009-11-26 03:05:00.700 330 13147.32 556.72 57047.45 88888.00 2009-11-26 03:05:01.700 330 13147.19 556.97 57047.70 88888.00 2009-11-26 03:05:02.700 330 13147.45 556.48 57047.94 88888.00 2009-11-26 03:05:03.700 330 13147.71 555.98 57047.82 88888.00 2009-11-26 03:05:04.700 330 13147.06 556.72 57048.31 88888.00 2009-11-26 03:05:05.700 330 13147.32 556.48 57048.31 88888.00 2009-11-26 03:05:06.700 330 13146.93 556.72 57048.19 88888.00 2009-11-26 03:05:07.700 330 13147.19 556.60 57047.94 88888.00 2009-11-26 03:05:08.700 330 13147.06 556.72 57047.94 88888.00 2009-11-26 03:05:09.700 330 13146.41 556.72 57047.82 88888.00 2009-11-26 03:05:10.700 330 13146.67 555.98 57047.70 88888.00 2009-11-26 03:05:11.700 330 13146.80 556.60 57048.06 88888.00 2009-11-26 03:05:12.700 330 13146.41 556.23 57047.70 88888.00 2009-11-26 03:05:13.700 330 13147.45 555.98 57047.94 88888.00 2009-11-26 03:05:14.700 330 13146.28 556.23 57047.94 88888.00 2009-11-26 03:05:15.700 330 13146.80 556.48 57047.33 88888.00 2009-11-26 03:05:16.700 330 13146.15 556.60 57047.33 88888.00 2009-11-26 03:05:17.700 330 13146.41 557.09 57047.33 88888.00 2009-11-26 03:05:18.700 330 13146.15 555.73 57047.70 88888.00 2009-11-26 03:05:19.700 330 13146.80 556.35 57047.21 88888.00 2009-11-26 03:05:20.700 330 13146.67 556.48 57047.09 88888.00 2009-11-26 03:05:21.700 330 13146.41 555.98 57047.45 88888.00 2009-11-26 03:05:22.700 330 13146.80 555.98 57047.21 88888.00 2009-11-26 03:05:23.700 330 13146.28 556.10 57047.21 88888.00 2009-11-26 03:05:24.700 330 13146.80 556.10 57047.57 88888.00 2009-11-26 03:05:25.700 330 13147.19 556.48 57047.70 88888.00 2009-11-26 03:05:26.700 330 13146.15 555.86 57047.94 88888.00 2009-11-26 03:05:27.700 330 13146.80 556.35 57047.57 88888.00 2009-11-26 03:05:28.700 330 13146.28 556.60 57046.96 88888.00 2009-11-26 03:05:29.700 330 13146.41 555.98 57047.09 88888.00 2009-11-26 03:05:30.700 330 13145.63 555.73 57047.45 88888.00 2009-11-26 03:05:31.700 330 13146.02 556.10 57047.45 88888.00 2009-11-26 03:05:32.700 330 13146.28 555.73 57047.45 88888.00 2009-11-26 03:05:33.700 330 13146.02 556.60 57046.96 88888.00 2009-11-26 03:05:34.700 330 13145.89 555.98 57047.57 88888.00 2009-11-26 03:05:35.700 330 13146.02 556.35 57046.72 88888.00 2009-11-26 03:05:36.700 330 13145.63 555.98 57047.09 88888.00 2009-11-26 03:05:37.700 330 13146.15 556.35 57047.57 88888.00 2009-11-26 03:05:38.700 330 13146.15 556.48 57047.70 88888.00 2009-11-26 03:05:39.700 330 13146.02 555.86 57046.84 88888.00 2009-11-26 03:05:40.700 330 13146.41 556.23 57046.96 88888.00 2009-11-26 03:05:41.700 330 13146.67 555.73 57047.09 88888.00 2009-11-26 03:05:42.700 330 13146.02 556.72 57047.21 88888.00 2009-11-26 03:05:43.700 330 13146.67 556.23 57047.57 88888.00 2009-11-26 03:05:44.700 330 13145.24 556.23 57046.72 88888.00 2009-11-26 03:05:45.700 330 13145.89 556.35 57046.96 88888.00 2009-11-26 03:05:46.700 330 13145.89 555.61 57047.21 88888.00 2009-11-26 03:05:47.700 330 13146.15 556.72 57046.84 88888.00 2009-11-26 03:05:48.700 330 13145.89 555.86 57047.09 88888.00 2009-11-26 03:05:49.700 330 13146.02 556.10 57047.70 88888.00 2009-11-26 03:05:50.700 330 13146.02 555.86 57046.96 88888.00 2009-11-26 03:05:51.700 330 13146.15 555.98 57046.84 88888.00 2009-11-26 03:05:52.700 330 13146.67 555.61 57047.09 88888.00 2009-11-26 03:05:53.700 330 13145.89 556.72 57047.70 88888.00 2009-11-26 03:05:54.700 330 13146.28 556.23 57046.84 88888.00 2009-11-26 03:05:55.700 330 13146.54 556.23 57046.60 88888.00 2009-11-26 03:05:56.700 330 13146.67 556.35 57047.33 88888.00 2009-11-26 03:05:57.700 330 13146.67 556.48 57046.84 88888.00 2009-11-26 03:05:58.700 330 13146.67 556.48 57047.33 88888.00 2009-11-26 03:05:59.700 330 13146.54 556.35 57046.84 88888.00 2009-11-26 03:06:00.700 330 13146.93 556.23 57046.96 88888.00 2009-11-26 03:06:01.700 330 13146.80 556.48 57046.96 88888.00 2009-11-26 03:06:02.700 330 13146.54 556.35 57047.33 88888.00 2009-11-26 03:06:03.700 330 13146.41 556.48 57047.09 88888.00 2009-11-26 03:06:04.700 330 13147.06 556.72 57047.09 88888.00 2009-11-26 03:06:05.700 330 13145.89 556.72 57046.96 88888.00 2009-11-26 03:06:06.700 330 13146.41 556.48 57047.45 88888.00 2009-11-26 03:06:07.700 330 13146.93 556.85 57047.45 88888.00 2009-11-26 03:06:08.700 330 13145.63 556.48 57046.72 88888.00 2009-11-26 03:06:09.700 330 13146.54 556.48 57047.21 88888.00 2009-11-26 03:06:11.700 330 13146.28 557.22 57046.84 88888.00 2009-11-26 03:06:12.700 330 13146.54 556.48 57047.33 88888.00 2009-11-26 03:06:13.700 330 13146.54 555.98 57047.94 88888.00 2009-11-26 03:06:14.700 330 13146.67 556.85 57047.09 88888.00 2009-11-26 03:06:15.700 330 13146.93 556.23 57046.96 88888.00 2009-11-26 03:06:16.700 330 13146.54 556.48 57047.33 88888.00 2009-11-26 03:06:17.700 330 13146.28 556.60 57047.94 88888.00 2009-11-26 03:06:18.700 330 13145.89 556.48 57048.43 88888.00 2009-11-26 03:06:19.700 330 13146.41 556.97 57047.45 88888.00 2009-11-26 03:06:20.700 330 13145.89 556.35 57047.21 88888.00 2009-11-26 03:06:21.700 330 13146.15 556.85 57047.82 88888.00 2009-11-26 03:06:22.700 330 13146.28 556.23 57047.09 88888.00 2009-11-26 03:06:23.700 330 13146.28 556.35 57047.45 88888.00 2009-11-26 03:06:24.700 330 13146.02 556.72 57046.72 88888.00 2009-11-26 03:06:25.700 330 13146.02 556.23 57046.72 88888.00 2009-11-26 03:06:26.700 330 13146.15 556.85 57047.21 88888.00 2009-11-26 03:06:27.700 330 13145.37 556.60 57046.84 88888.00 2009-11-26 03:06:28.700 330 13146.28 556.97 57047.45 88888.00 2009-11-26 03:06:29.700 330 13145.89 556.10 57046.96 88888.00 2009-11-26 03:06:30.700 330 13146.15 556.85 57048.06 88888.00 2009-11-26 03:06:31.700 330 13146.15 556.35 57046.72 88888.00 2009-11-26 03:06:32.700 330 13146.02 556.97 57047.33 88888.00 2009-11-26 03:06:33.700 330 13146.15 556.85 57047.21 88888.00 2009-11-26 03:06:34.700 330 13145.50 556.35 57047.09 88888.00 2009-11-26 03:06:35.700 330 13145.50 556.10 57047.45 88888.00 2009-11-26 03:06:36.700 330 13146.02 556.23 57047.57 88888.00 2009-11-26 03:06:37.700 330 13146.28 555.86 57047.33 88888.00 2009-11-26 03:06:38.700 330 13146.41 556.97 57047.82 88888.00 2009-11-26 03:06:39.700 330 13145.63 555.98 57047.45 88888.00 2009-11-26 03:06:40.700 330 13145.76 556.23 57047.45 88888.00 2009-11-26 03:06:41.700 330 13146.41 556.60 57047.21 88888.00 2009-11-26 03:06:42.700 330 13146.28 556.48 57047.21 88888.00 2009-11-26 03:06:43.700 330 13145.24 556.85 57047.21 88888.00 2009-11-26 03:06:44.700 330 13144.98 556.60 57047.09 88888.00 2009-11-26 03:06:45.700 330 13146.28 556.85 57046.96 88888.00 2009-11-26 03:06:46.700 330 13145.24 556.60 57047.33 88888.00 2009-11-26 03:06:47.700 330 13145.89 556.60 57047.33 88888.00 2009-11-26 03:06:48.700 330 13146.02 555.86 57047.09 88888.00 2009-11-26 03:06:49.700 330 13145.63 556.48 57047.70 88888.00 2009-11-26 03:06:50.700 330 13146.15 556.10 57047.33 88888.00 2009-11-26 03:06:51.700 330 13145.37 556.35 57047.33 88888.00 2009-11-26 03:06:52.700 330 13145.50 555.73 57047.57 88888.00 2009-11-26 03:06:53.700 330 13145.89 556.10 57047.09 88888.00 2009-11-26 03:06:54.700 330 13145.50 556.85 57047.57 88888.00 2009-11-26 03:06:55.700 330 13146.28 556.60 57047.45 88888.00 2009-11-26 03:06:56.700 330 13146.80 555.98 57047.33 88888.00 2009-11-26 03:06:57.700 330 13146.41 556.97 57047.45 88888.00 2009-11-26 03:06:58.700 330 13145.89 557.47 57047.09 88888.00 2009-11-26 03:06:59.700 330 13145.63 556.85 57047.21 88888.00 2009-11-26 03:07:00.700 330 13146.15 556.23 57047.45 88888.00 2009-11-26 03:07:01.700 330 13145.89 556.48 57047.82 88888.00 2009-11-26 03:07:02.700 330 13146.54 556.60 57046.84 88888.00 2009-11-26 03:07:03.700 330 13145.89 556.48 57047.33 88888.00 2009-11-26 03:07:04.700 330 13146.15 557.22 57047.57 88888.00 2009-11-26 03:07:05.700 330 13146.28 556.85 57047.33 88888.00 2009-11-26 03:07:06.700 330 13146.02 556.97 57047.09 88888.00 2009-11-26 03:07:07.700 330 13146.28 557.22 57047.70 88888.00 2009-11-26 03:07:08.700 330 13146.67 557.34 57047.57 88888.00 2009-11-26 03:07:09.700 330 13146.41 557.34 57047.94 88888.00 2009-11-26 03:07:10.700 330 13146.80 556.97 57047.21 88888.00 2009-11-26 03:07:11.700 330 13146.93 556.97 57046.72 88888.00 2009-11-26 03:07:12.700 330 13145.63 556.97 57047.82 88888.00 2009-11-26 03:07:13.700 330 13146.28 556.85 57046.96 88888.00 2009-11-26 03:07:14.700 330 13146.02 556.60 57047.82 88888.00 2009-11-26 03:07:15.700 330 13146.41 556.60 57046.96 88888.00 2009-11-26 03:07:16.700 330 13146.28 557.09 57046.96 88888.00 2009-11-26 03:07:17.700 330 13145.50 556.72 57047.45 88888.00 2009-11-26 03:07:18.700 330 13146.28 557.09 57047.09 88888.00 2009-11-26 03:07:19.700 330 13146.93 557.09 57047.82 88888.00 2009-11-26 03:07:20.700 330 13146.67 557.09 57047.45 88888.00 2009-11-26 03:07:21.700 330 13145.89 556.72 57047.82 88888.00 2009-11-26 03:07:22.700 330 13146.28 557.47 57046.96 88888.00 2009-11-26 03:07:23.700 330 13146.28 557.71 57047.57 88888.00 2009-11-26 03:07:24.700 330 13146.28 556.72 57046.72 88888.00 2009-11-26 03:07:25.700 330 13146.41 556.72 57047.57 88888.00 2009-11-26 03:07:26.700 330 13146.02 556.97 57047.82 88888.00 2009-11-26 03:07:27.700 330 13146.80 557.59 57047.57 88888.00 2009-11-26 03:07:28.700 330 13145.89 557.59 57047.33 88888.00 2009-11-26 03:07:29.700 330 13146.67 557.47 57047.82 88888.00 2009-11-26 03:07:30.700 330 13146.54 557.09 57046.84 88888.00 2009-11-26 03:07:31.700 330 13146.54 558.33 57047.94 88888.00 2009-11-26 03:07:32.700 330 13146.93 556.72 57047.57 88888.00 2009-11-26 03:07:33.700 330 13147.06 556.10 57048.06 88888.00 2009-11-26 03:07:34.700 330 13146.15 557.22 57047.21 88888.00 2009-11-26 03:07:35.700 330 13146.67 556.60 57047.70 88888.00 2009-11-26 03:07:36.700 330 13146.28 557.59 57047.21 88888.00 2009-11-26 03:07:37.700 330 13146.93 557.59 57047.70 88888.00 2009-11-26 03:07:38.700 330 13146.41 557.22 57047.57 88888.00 2009-11-26 03:07:39.700 330 13146.80 557.22 57047.57 88888.00 2009-11-26 03:07:40.700 330 13147.06 558.09 57047.21 88888.00 2009-11-26 03:07:41.700 330 13146.15 557.47 57047.45 88888.00 2009-11-26 03:07:42.700 330 13146.54 557.34 57047.09 88888.00 2009-11-26 03:07:43.700 330 13146.54 557.59 57047.33 88888.00 2009-11-26 03:07:44.700 330 13146.54 556.85 57047.45 88888.00 2009-11-26 03:07:45.700 330 13147.06 557.09 57046.96 88888.00 2009-11-26 03:07:46.700 330 13146.67 557.34 57046.96 88888.00 2009-11-26 03:07:47.700 330 13146.93 557.96 57047.45 88888.00 2009-11-26 03:07:48.700 330 13146.67 557.09 57047.33 88888.00 2009-11-26 03:07:49.700 330 13147.19 556.72 57047.57 88888.00 2009-11-26 03:07:50.700 330 13147.06 557.59 57047.82 88888.00 2009-11-26 03:07:51.700 330 13146.67 557.47 57047.57 88888.00 2009-11-26 03:07:52.700 330 13147.06 558.09 57047.82 88888.00 2009-11-26 03:07:53.700 330 13146.80 556.97 57047.45 88888.00 2009-11-26 03:07:54.700 330 13147.06 557.22 57047.33 88888.00 2009-11-26 03:07:55.700 330 13146.93 557.09 57046.72 88888.00 2009-11-26 03:07:56.700 330 13147.32 557.71 57047.09 88888.00 2009-11-26 03:07:57.700 330 13147.97 557.09 57047.70 88888.00 2009-11-26 03:07:58.700 330 13147.32 557.34 57047.45 88888.00 2009-11-26 03:07:59.700 330 13146.93 557.22 57047.21 88888.00 2009-11-26 03:08:00.700 330 13147.58 557.71 57047.33 88888.00 2009-11-26 03:08:01.700 330 13147.84 557.22 57048.43 88888.00 2009-11-26 03:08:02.700 330 13147.32 556.97 57046.84 88888.00 2009-11-26 03:08:03.700 330 13146.15 557.34 57047.94 88888.00 2009-11-26 03:08:04.700 330 13146.80 556.85 57047.70 88888.00 2009-11-26 03:08:05.700 330 13147.45 557.09 57047.21 88888.00 2009-11-26 03:08:06.700 330 13147.58 556.60 57047.33 88888.00 2009-11-26 03:08:07.700 330 13146.93 556.97 57047.45 88888.00 2009-11-26 03:08:08.700 330 13146.93 557.09 57047.57 88888.00 2009-11-26 03:08:09.700 330 13147.06 556.60 57047.70 88888.00 2009-11-26 03:08:10.700 330 13147.32 556.35 57048.31 88888.00 2009-11-26 03:08:11.700 330 13147.19 556.97 57047.21 88888.00 2009-11-26 03:08:12.700 330 13146.80 557.34 57048.06 88888.00 2009-11-26 03:08:13.700 330 13147.19 557.22 57047.45 88888.00 2009-11-26 03:08:14.700 330 13147.06 557.09 57047.94 88888.00 2009-11-26 03:08:15.700 330 13147.45 557.22 57047.82 88888.00 2009-11-26 03:08:16.700 330 13147.45 557.09 57047.21 88888.00 2009-11-26 03:08:17.700 330 13147.32 556.85 57047.45 88888.00 2009-11-26 03:08:18.700 330 13147.06 556.60 57047.33 88888.00 2009-11-26 03:08:19.700 330 13147.06 556.72 57047.57 88888.00 2009-11-26 03:08:20.700 330 13147.71 557.34 57047.33 88888.00 2009-11-26 03:08:21.700 330 13146.80 557.47 57047.94 88888.00 2009-11-26 03:08:22.700 330 13147.45 556.48 57047.94 88888.00 2009-11-26 03:08:23.700 330 13147.45 557.09 57047.45 88888.00 2009-11-26 03:08:24.700 330 13147.58 557.47 57047.70 88888.00 2009-11-26 03:08:25.700 330 13147.45 557.09 57047.70 88888.00 2009-11-26 03:08:26.700 330 13147.97 556.97 57048.19 88888.00 2009-11-26 03:08:27.700 330 13147.45 556.60 57047.45 88888.00 2009-11-26 03:08:28.700 330 13147.58 557.47 57047.45 88888.00 2009-11-26 03:08:29.700 330 13147.06 556.60 57047.94 88888.00 2009-11-26 03:08:30.700 330 13147.84 557.47 57047.70 88888.00 2009-11-26 03:08:31.700 330 13147.58 557.09 57047.45 88888.00 2009-11-26 03:08:32.700 330 13147.71 556.60 57047.45 88888.00 2009-11-26 03:08:33.700 330 13147.45 556.97 57047.57 88888.00 2009-11-26 03:08:34.700 330 13147.97 557.34 57048.31 88888.00 2009-11-26 03:08:35.700 330 13148.23 557.22 57046.96 88888.00 2009-11-26 03:08:36.700 330 13148.10 557.34 57047.82 88888.00 2009-11-26 03:08:37.700 330 13148.62 557.09 57048.55 88888.00 2009-11-26 03:08:38.700 330 13148.36 557.59 57048.19 88888.00 2009-11-26 03:08:39.700 330 13147.58 557.47 57048.55 88888.00 2009-11-26 03:08:40.700 330 13147.84 557.09 57047.94 88888.00 2009-11-26 03:08:41.700 330 13147.97 558.09 57047.94 88888.00 2009-11-26 03:08:42.700 330 13148.49 557.59 57048.43 88888.00 2009-11-26 03:08:43.700 330 13148.23 557.09 57047.94 88888.00 2009-11-26 03:08:44.700 330 13148.23 557.47 57048.19 88888.00 2009-11-26 03:08:45.700 330 13147.97 557.71 57048.06 88888.00 2009-11-26 03:08:46.700 330 13148.36 557.84 57048.43 88888.00 2009-11-26 03:08:47.700 330 13148.36 557.59 57048.19 88888.00 2009-11-26 03:08:48.700 330 13147.97 558.09 57047.82 88888.00 2009-11-26 03:08:49.700 330 13148.36 557.59 57048.55 88888.00 2009-11-26 03:08:50.700 330 13148.49 557.59 57047.45 88888.00 2009-11-26 03:08:51.700 330 13147.97 557.71 57048.68 88888.00 2009-11-26 03:08:52.700 330 13148.62 557.96 57048.06 88888.00 2009-11-26 03:08:53.700 330 13147.97 557.59 57048.55 88888.00 2009-11-26 03:08:54.700 330 13148.23 557.47 57048.92 88888.00 2009-11-26 03:08:55.700 330 13149.01 557.71 57047.94 88888.00 2009-11-26 03:08:56.700 330 13147.71 557.09 57047.57 88888.00 2009-11-26 03:08:57.700 330 13148.36 557.84 57047.94 88888.00 2009-11-26 03:08:58.700 330 13148.62 557.22 57048.80 88888.00 2009-11-26 03:08:59.700 330 13148.88 557.71 57049.16 88888.00 2009-11-26 03:09:00.700 330 13148.62 557.96 57048.06 88888.00 2009-11-26 03:09:01.700 330 13148.49 557.84 57047.82 88888.00 2009-11-26 03:09:02.700 330 13148.23 557.84 57048.80 88888.00 2009-11-26 03:09:03.700 330 13148.49 557.71 57047.94 88888.00 2009-11-26 03:09:04.700 330 13148.49 557.47 57047.94 88888.00 2009-11-26 03:09:05.700 330 13147.84 557.96 57047.94 88888.00 2009-11-26 03:09:06.700 330 13148.36 557.71 57048.19 88888.00 2009-11-26 03:09:07.700 330 13148.23 557.59 57048.31 88888.00 2009-11-26 03:09:08.700 330 13148.49 558.46 57047.94 88888.00 2009-11-26 03:09:09.700 330 13148.62 558.09 57047.94 88888.00 2009-11-26 03:09:10.700 330 13148.62 557.96 57048.19 88888.00 2009-11-26 03:09:11.700 330 13148.62 558.70 57047.94 88888.00 2009-11-26 03:09:12.700 330 13149.01 557.84 57048.06 88888.00 2009-11-26 03:09:13.700 330 13148.88 557.84 57047.94 88888.00 2009-11-26 03:09:14.700 330 13148.36 557.09 57047.82 88888.00 2009-11-26 03:09:15.700 330 13148.36 557.34 57047.82 88888.00 2009-11-26 03:09:16.700 330 13148.10 558.21 57048.06 88888.00 2009-11-26 03:09:17.700 330 13148.62 558.09 57048.19 88888.00 2009-11-26 03:09:18.700 330 13148.49 558.33 57048.31 88888.00 2009-11-26 03:09:19.700 330 13148.49 557.59 57048.43 88888.00 2009-11-26 03:09:20.700 330 13148.62 557.84 57048.31 88888.00 2009-11-26 03:09:21.700 330 13149.01 557.96 57048.19 88888.00 2009-11-26 03:09:22.700 330 13148.36 557.96 57048.43 88888.00 2009-11-26 03:09:23.700 330 13148.10 558.33 57048.19 88888.00 2009-11-26 03:09:24.700 330 13148.62 558.21 57048.43 88888.00 2009-11-26 03:09:25.700 330 13148.75 557.84 57048.06 88888.00 2009-11-26 03:09:26.700 330 13148.23 557.84 57047.82 88888.00 2009-11-26 03:09:27.700 330 13148.23 558.46 57048.31 88888.00 2009-11-26 03:09:28.700 330 13148.75 557.71 57047.57 88888.00 2009-11-26 03:09:29.700 330 13148.49 558.33 57048.06 88888.00 2009-11-26 03:09:30.700 330 13148.75 557.47 57047.57 88888.00 2009-11-26 03:09:31.700 330 13148.36 558.09 57048.31 88888.00 2009-11-26 03:09:32.700 330 13148.88 557.47 57048.43 88888.00 2009-11-26 03:09:33.700 330 13149.01 557.59 57047.57 88888.00 2009-11-26 03:09:34.700 330 13148.75 558.09 57048.06 88888.00 2009-11-26 03:09:35.700 330 13149.27 558.21 57047.94 88888.00 2009-11-26 03:09:36.700 330 13148.36 557.22 57048.68 88888.00 2009-11-26 03:09:37.700 330 13148.75 557.47 57048.31 88888.00 2009-11-26 03:09:38.700 330 13148.62 557.71 57047.94 88888.00 2009-11-26 03:09:39.700 330 13148.49 557.96 57048.55 88888.00 2009-11-26 03:09:40.700 330 13148.62 557.96 57048.68 88888.00 2009-11-26 03:09:41.700 330 13148.62 557.71 57048.19 88888.00 2009-11-26 03:09:42.700 330 13148.62 557.59 57048.19 88888.00 2009-11-26 03:09:43.700 330 13148.62 557.96 57048.80 88888.00 2009-11-26 03:09:44.700 330 13149.01 557.47 57048.19 88888.00 2009-11-26 03:09:45.700 330 13148.49 557.96 57048.31 88888.00 2009-11-26 03:09:46.700 330 13147.32 557.96 57048.19 88888.00 2009-11-26 03:09:47.700 330 13148.75 557.59 57047.94 88888.00 2009-11-26 03:09:48.700 330 13148.36 557.22 57048.19 88888.00 2009-11-26 03:09:49.700 330 13148.49 557.47 57047.82 88888.00 2009-11-26 03:09:50.700 330 13148.36 557.96 57047.82 88888.00 2009-11-26 03:09:51.700 330 13148.36 557.96 57048.43 88888.00 2009-11-26 03:09:52.700 330 13148.62 557.59 57048.43 88888.00 2009-11-26 03:09:53.700 330 13148.36 557.09 57048.68 88888.00 2009-11-26 03:09:54.700 330 13148.49 557.47 57047.57 88888.00 2009-11-26 03:09:55.700 330 13147.97 557.34 57048.31 88888.00 2009-11-26 03:09:56.700 330 13148.62 557.71 57048.19 88888.00 2009-11-26 03:09:57.700 330 13147.97 557.96 57048.31 88888.00 2009-11-26 03:09:58.700 330 13148.10 557.47 57048.06 88888.00 2009-11-26 03:09:59.700 330 13148.49 557.22 57047.82 88888.00 2009-11-26 03:10:00.700 330 13148.49 557.96 57047.45 88888.00 2009-11-26 03:10:01.700 330 13147.84 557.59 57047.94 88888.00 2009-11-26 03:10:02.700 330 13147.97 557.47 57048.55 88888.00 2009-11-26 03:10:03.700 330 13148.88 557.22 57047.45 88888.00 2009-11-26 03:10:04.700 330 13148.49 557.09 57048.19 88888.00 2009-11-26 03:10:05.700 330 13148.36 557.47 57047.57 88888.00 2009-11-26 03:10:06.700 330 13148.23 557.71 57047.94 88888.00 2009-11-26 03:10:07.700 330 13148.62 557.59 57047.82 88888.00 2009-11-26 03:10:08.700 330 13147.97 557.47 57047.82 88888.00 2009-11-26 03:10:09.700 330 13148.49 557.34 57047.70 88888.00 2009-11-26 03:10:11.700 330 13148.36 557.22 57047.70 88888.00 2009-11-26 03:10:12.700 330 13148.75 556.97 57048.43 88888.00 2009-11-26 03:10:13.700 330 13149.14 557.47 57047.82 88888.00 2009-11-26 03:10:14.700 330 13148.49 557.09 57047.70 88888.00 2009-11-26 03:10:15.700 330 13148.88 557.71 57048.06 88888.00 2009-11-26 03:10:16.700 330 13148.36 557.34 57047.45 88888.00 2009-11-26 03:10:17.700 330 13148.62 557.59 57048.43 88888.00 2009-11-26 03:10:18.700 330 13148.36 557.59 57047.82 88888.00 2009-11-26 03:10:19.700 330 13148.10 557.47 57047.94 88888.00 2009-11-26 03:10:20.700 330 13148.88 558.09 57048.19 88888.00 2009-11-26 03:10:21.700 330 13148.23 557.59 57048.06 88888.00 2009-11-26 03:10:22.700 330 13149.01 557.84 57048.06 88888.00 2009-11-26 03:10:23.700 330 13148.62 557.71 57047.94 88888.00 2009-11-26 03:10:24.700 330 13149.01 557.71 57047.82 88888.00 2009-11-26 03:10:25.700 330 13149.14 557.59 57048.06 88888.00 2009-11-26 03:10:26.700 330 13149.27 558.09 57048.06 88888.00 2009-11-26 03:10:27.700 330 13149.01 557.47 57048.19 88888.00 2009-11-26 03:10:28.700 330 13148.75 557.84 57048.19 88888.00 2009-11-26 03:10:29.700 330 13149.01 557.47 57048.55 88888.00 2009-11-26 03:10:30.700 330 13148.49 557.47 57047.94 88888.00 2009-11-26 03:10:31.700 330 13148.75 557.47 57047.09 88888.00 2009-11-26 03:10:32.700 330 13148.62 556.85 57047.94 88888.00 2009-11-26 03:10:33.700 330 13148.49 557.22 57048.43 88888.00 2009-11-26 03:10:34.700 330 13148.36 557.09 57048.06 88888.00 2009-11-26 03:10:35.700 330 13149.14 557.71 57047.82 88888.00 2009-11-26 03:10:36.700 330 13148.49 557.59 57048.19 88888.00 2009-11-26 03:10:37.700 330 13148.62 557.34 57047.82 88888.00 2009-11-26 03:10:38.700 330 13148.49 556.85 57047.33 88888.00 2009-11-26 03:10:39.700 330 13148.62 557.34 57047.70 88888.00 2009-11-26 03:10:40.700 330 13149.01 557.84 57048.06 88888.00 2009-11-26 03:10:41.700 330 13149.14 557.34 57048.19 88888.00 2009-11-26 03:10:42.700 330 13148.62 557.47 57047.94 88888.00 2009-11-26 03:10:43.700 330 13148.49 557.47 57047.94 88888.00 2009-11-26 03:10:44.700 330 13148.88 556.72 57047.94 88888.00 2009-11-26 03:10:45.700 330 13148.49 557.09 57047.21 88888.00 2009-11-26 03:10:46.700 330 13147.71 557.22 57048.06 88888.00 2009-11-26 03:10:47.700 330 13148.10 557.22 57047.94 88888.00 2009-11-26 03:10:48.700 330 13148.88 556.97 57047.21 88888.00 2009-11-26 03:10:49.700 330 13149.27 557.09 57047.70 88888.00 2009-11-26 03:10:50.700 330 13148.62 557.34 57047.45 88888.00 2009-11-26 03:10:51.700 330 13148.75 557.59 57047.94 88888.00 2009-11-26 03:10:52.700 330 13148.75 556.60 57047.09 88888.00 2009-11-26 03:10:53.700 330 13149.01 557.09 57047.57 88888.00 2009-11-26 03:10:54.700 330 13148.49 556.60 57047.70 88888.00 2009-11-26 03:10:55.700 330 13148.88 557.84 57048.19 88888.00 2009-11-26 03:10:56.700 330 13148.88 557.09 57047.82 88888.00 2009-11-26 03:10:57.700 330 13148.75 556.97 57047.33 88888.00 2009-11-26 03:10:58.700 330 13148.49 557.09 57047.70 88888.00 2009-11-26 03:10:59.700 330 13148.49 556.85 57048.31 88888.00 2009-11-26 03:11:00.700 330 13148.75 557.34 57048.19 88888.00 2009-11-26 03:11:01.700 330 13148.75 557.71 57047.82 88888.00 2009-11-26 03:11:02.700 330 13149.14 557.71 57047.45 88888.00 2009-11-26 03:11:03.700 330 13148.49 556.85 57047.57 88888.00 2009-11-26 03:11:04.700 330 13148.75 557.47 57047.94 88888.00 2009-11-26 03:11:05.700 330 13148.23 556.97 57047.70 88888.00 2009-11-26 03:11:06.700 330 13148.75 557.71 57047.21 88888.00 2009-11-26 03:11:07.700 330 13148.49 557.59 57047.21 88888.00 2009-11-26 03:11:08.700 330 13148.49 556.72 57047.82 88888.00 2009-11-26 03:11:09.700 330 13148.23 556.72 57047.70 88888.00 2009-11-26 03:11:10.700 330 13147.84 557.34 57047.57 88888.00 2009-11-26 03:11:11.700 330 13148.75 557.71 57047.45 88888.00 2009-11-26 03:11:12.700 330 13148.36 557.96 57047.70 88888.00 2009-11-26 03:11:13.700 330 13148.23 557.96 57047.94 88888.00 2009-11-26 03:11:14.700 330 13148.10 557.59 57047.82 88888.00 2009-11-26 03:11:15.700 330 13148.62 557.47 57047.09 88888.00 2009-11-26 03:11:16.700 330 13148.10 557.59 57047.57 88888.00 2009-11-26 03:11:17.700 330 13148.23 558.46 57048.31 88888.00 2009-11-26 03:11:18.700 330 13148.10 558.09 57047.21 88888.00 2009-11-26 03:11:19.700 330 13147.71 557.96 57048.19 88888.00 2009-11-26 03:11:20.700 330 13147.84 558.33 57047.33 88888.00 2009-11-26 03:11:21.700 330 13147.58 557.59 57046.96 88888.00 2009-11-26 03:11:22.700 330 13148.36 557.96 57047.57 88888.00 2009-11-26 03:11:23.700 330 13147.58 557.59 57046.96 88888.00 2009-11-26 03:11:24.700 330 13148.10 558.21 57047.21 88888.00 2009-11-26 03:11:25.700 330 13148.62 558.58 57047.45 88888.00 2009-11-26 03:11:26.700 330 13147.97 557.34 57047.70 88888.00 2009-11-26 03:11:27.700 330 13148.23 558.33 57048.06 88888.00 2009-11-26 03:11:28.700 330 13149.01 558.33 57047.33 88888.00 2009-11-26 03:11:29.700 330 13147.71 558.21 57047.33 88888.00 2009-11-26 03:11:30.700 330 13148.10 557.84 57047.57 88888.00 2009-11-26 03:11:31.700 330 13148.49 558.33 57047.09 88888.00 2009-11-26 03:11:32.700 330 13147.97 557.71 57047.57 88888.00 2009-11-26 03:11:33.700 330 13147.84 558.46 57047.82 88888.00 2009-11-26 03:11:34.700 330 13147.84 558.09 57047.70 88888.00 2009-11-26 03:11:35.700 330 13148.88 557.84 57047.82 88888.00 2009-11-26 03:11:36.700 330 13148.75 557.47 57047.45 88888.00 2009-11-26 03:11:37.700 330 13148.49 557.84 57047.45 88888.00 2009-11-26 03:11:38.700 330 13147.32 557.71 57047.21 88888.00 2009-11-26 03:11:39.700 330 13147.71 558.21 57047.70 88888.00 2009-11-26 03:11:40.700 330 13148.10 558.21 57047.21 88888.00 2009-11-26 03:11:41.700 330 13148.75 557.96 57047.45 88888.00 2009-11-26 03:11:42.700 330 13148.23 558.09 57047.57 88888.00 2009-11-26 03:11:43.700 330 13147.58 557.96 57047.21 88888.00 2009-11-26 03:11:44.700 330 13147.84 558.33 57048.43 88888.00 2009-11-26 03:11:45.700 330 13148.62 558.21 57047.45 88888.00 2009-11-26 03:11:46.700 330 13147.71 557.59 57047.33 88888.00 2009-11-26 03:11:47.700 330 13148.49 557.47 57047.45 88888.00 2009-11-26 03:11:48.700 330 13147.71 557.71 57047.45 88888.00 2009-11-26 03:11:49.700 330 13147.58 557.71 57047.45 88888.00 2009-11-26 03:11:50.700 330 13147.58 557.96 57047.57 88888.00 2009-11-26 03:11:51.700 330 13148.10 557.84 57048.06 88888.00 2009-11-26 03:11:52.700 330 13147.71 557.84 57047.33 88888.00 2009-11-26 03:11:53.700 330 13147.58 557.22 57047.09 88888.00 2009-11-26 03:11:54.700 330 13148.49 556.97 57047.09 88888.00 2009-11-26 03:11:55.700 330 13147.84 557.09 57047.94 88888.00 2009-11-26 03:11:56.700 330 13147.32 557.84 57047.57 88888.00 2009-11-26 03:11:57.700 330 13147.97 556.72 57046.47 88888.00 2009-11-26 03:11:58.700 330 13147.32 556.60 57047.33 88888.00 2009-11-26 03:11:59.700 330 13147.97 556.48 57047.45 88888.00 2009-11-26 03:12:00.700 330 13147.58 556.60 57047.70 88888.00 2009-11-26 03:12:01.700 330 13147.32 557.71 57047.45 88888.00 2009-11-26 03:12:02.700 330 13147.58 557.22 57047.21 88888.00 2009-11-26 03:12:03.700 330 13147.45 556.48 57047.57 88888.00 2009-11-26 03:12:04.700 330 13147.19 556.60 57047.57 88888.00 2009-11-26 03:12:05.700 330 13147.06 556.97 57047.33 88888.00 2009-11-26 03:12:06.700 330 13147.71 556.35 57047.09 88888.00 2009-11-26 03:12:07.700 330 13148.23 556.10 57047.09 88888.00 2009-11-26 03:12:08.700 330 13148.10 556.35 57047.45 88888.00 2009-11-26 03:12:09.700 330 13147.97 556.35 57047.82 88888.00 2009-11-26 03:12:11.700 330 13147.84 556.48 57047.57 88888.00 2009-11-26 03:12:12.700 330 13147.84 556.48 57047.09 88888.00 2009-11-26 03:12:13.700 330 13147.71 556.85 57046.96 88888.00 2009-11-26 03:12:14.700 330 13147.06 556.23 57047.09 88888.00 2009-11-26 03:12:15.700 330 13147.84 556.35 57046.96 88888.00 2009-11-26 03:12:16.700 330 13147.19 556.60 57046.60 88888.00 2009-11-26 03:12:17.700 330 13147.45 555.73 57046.72 88888.00 2009-11-26 03:12:18.700 330 13147.32 556.23 57046.96 88888.00 2009-11-26 03:12:19.700 330 13148.23 556.60 57046.96 88888.00 2009-11-26 03:12:20.700 330 13147.45 555.48 57047.21 88888.00 2009-11-26 03:12:21.700 330 13147.84 555.73 57047.21 88888.00 2009-11-26 03:12:22.700 330 13147.97 556.48 57046.72 88888.00 2009-11-26 03:12:23.700 330 13147.97 556.23 57046.72 88888.00 2009-11-26 03:12:24.700 330 13148.23 556.48 57047.70 88888.00 2009-11-26 03:12:25.700 330 13147.58 556.35 57046.35 88888.00 2009-11-26 03:12:26.700 330 13148.36 556.97 57046.60 88888.00 2009-11-26 03:12:27.700 330 13147.84 556.72 57047.70 88888.00 2009-11-26 03:12:28.700 330 13147.32 556.72 57047.57 88888.00 2009-11-26 03:12:29.700 330 13147.58 556.97 57047.57 88888.00 2009-11-26 03:12:30.700 330 13148.10 557.47 57047.09 88888.00 2009-11-26 03:12:31.700 330 13147.84 557.47 57047.45 88888.00 2009-11-26 03:12:32.700 330 13147.84 556.85 57046.47 88888.00 2009-11-26 03:12:33.700 330 13147.58 557.59 57047.57 88888.00 2009-11-26 03:12:34.700 330 13148.23 557.34 57047.33 88888.00 2009-11-26 03:12:35.700 330 13147.71 557.59 57046.96 88888.00 2009-11-26 03:12:36.700 330 13148.75 557.09 57046.96 88888.00 2009-11-26 03:12:37.700 330 13148.62 557.71 57047.09 88888.00 2009-11-26 03:12:38.700 330 13148.62 557.71 57046.84 88888.00 2009-11-26 03:12:39.700 330 13148.49 557.84 57047.33 88888.00 2009-11-26 03:12:40.700 330 13147.97 558.46 57047.57 88888.00 2009-11-26 03:12:41.700 330 13147.45 557.96 57047.45 88888.00 2009-11-26 03:12:42.700 330 13148.10 558.21 57047.09 88888.00 2009-11-26 03:12:43.700 330 13149.01 557.96 57047.45 88888.00 2009-11-26 03:12:44.700 330 13148.88 558.09 57047.21 88888.00 2009-11-26 03:12:45.700 330 13148.75 558.21 57047.21 88888.00 2009-11-26 03:12:46.700 330 13148.23 558.09 57046.72 88888.00 2009-11-26 03:12:47.700 330 13148.62 558.21 57048.31 88888.00 2009-11-26 03:12:48.700 330 13148.75 558.33 57047.94 88888.00 2009-11-26 03:12:49.700 330 13147.84 558.21 57046.96 88888.00 2009-11-26 03:12:50.700 330 13148.75 558.21 57047.82 88888.00 2009-11-26 03:12:51.700 330 13148.49 558.58 57048.43 88888.00 2009-11-26 03:12:52.700 330 13147.97 557.96 57047.45 88888.00 2009-11-26 03:12:53.700 330 13148.49 557.71 57047.33 88888.00 2009-11-26 03:12:54.700 330 13148.88 558.33 57047.57 88888.00 2009-11-26 03:12:55.700 330 13148.36 558.33 57047.57 88888.00 2009-11-26 03:12:56.700 330 13148.49 557.84 57047.33 88888.00 2009-11-26 03:12:57.700 330 13148.10 557.22 57047.45 88888.00 2009-11-26 03:12:58.700 330 13148.10 557.84 57047.45 88888.00 2009-11-26 03:12:59.700 330 13148.36 557.84 57047.94 88888.00 2009-11-26 03:13:00.700 330 13148.62 557.84 57047.70 88888.00 2009-11-26 03:13:01.700 330 13148.36 557.71 57047.21 88888.00 2009-11-26 03:13:02.700 330 13148.36 557.47 57047.82 88888.00 2009-11-26 03:13:03.700 330 13148.62 557.84 57048.31 88888.00 2009-11-26 03:13:04.700 330 13148.23 557.71 57047.94 88888.00 2009-11-26 03:13:05.700 330 13147.71 558.21 57047.45 88888.00 2009-11-26 03:13:06.700 330 13148.88 558.09 57047.21 88888.00 2009-11-26 03:13:07.700 330 13148.49 557.34 57047.45 88888.00 2009-11-26 03:13:08.700 330 13148.36 557.59 57047.33 88888.00 2009-11-26 03:13:09.700 330 13148.49 557.96 57047.21 88888.00 2009-11-26 03:13:10.700 330 13149.79 557.47 57047.70 88888.00 2009-11-26 03:13:11.700 330 13148.88 558.09 57046.84 88888.00 2009-11-26 03:13:12.700 330 13148.36 557.09 57046.96 88888.00 2009-11-26 03:13:13.700 330 13148.75 557.09 57047.33 88888.00 2009-11-26 03:13:14.700 330 13148.75 557.47 57046.84 88888.00 2009-11-26 03:13:15.700 330 13148.10 557.34 57047.82 88888.00 2009-11-26 03:13:16.700 330 13149.14 557.09 57047.94 88888.00 2009-11-26 03:13:17.700 330 13148.62 556.85 57047.09 88888.00 2009-11-26 03:13:18.700 330 13148.62 557.09 57047.57 88888.00 2009-11-26 03:13:19.700 330 13148.62 556.72 57047.21 88888.00 2009-11-26 03:13:20.700 330 13148.88 557.09 57047.21 88888.00 2009-11-26 03:13:21.700 330 13148.88 556.48 57047.09 88888.00 2009-11-26 03:13:22.700 330 13148.88 556.48 57047.33 88888.00 2009-11-26 03:13:23.700 330 13148.36 556.85 57047.57 88888.00 2009-11-26 03:13:24.700 330 13149.14 556.35 57046.96 88888.00 2009-11-26 03:13:25.700 330 13148.75 556.10 57047.21 88888.00 2009-11-26 03:13:26.700 330 13149.01 555.98 57047.45 88888.00 2009-11-26 03:13:27.700 330 13148.49 556.10 57047.45 88888.00 2009-11-26 03:13:28.700 330 13148.75 555.86 57047.57 88888.00 2009-11-26 03:13:29.700 330 13148.75 555.98 57047.45 88888.00 2009-11-26 03:13:30.700 330 13148.36 555.98 57047.09 88888.00 2009-11-26 03:13:31.700 330 13148.62 555.86 57046.72 88888.00 2009-11-26 03:13:32.700 330 13148.88 555.11 57047.09 88888.00 2009-11-26 03:13:33.700 330 13148.62 555.48 57046.84 88888.00 2009-11-26 03:13:34.700 330 13148.75 556.10 57047.33 88888.00 2009-11-26 03:13:35.700 330 13148.23 556.10 57046.96 88888.00 2009-11-26 03:13:36.700 330 13148.88 555.61 57046.84 88888.00 2009-11-26 03:13:37.700 330 13147.97 555.86 57047.21 88888.00 2009-11-26 03:13:38.700 330 13148.49 555.86 57047.57 88888.00 2009-11-26 03:13:39.700 330 13147.97 554.99 57047.09 88888.00 2009-11-26 03:13:40.700 330 13148.49 555.24 57047.21 88888.00 2009-11-26 03:13:41.700 330 13148.62 555.36 57046.84 88888.00 2009-11-26 03:13:42.700 330 13147.97 555.73 57046.96 88888.00 2009-11-26 03:13:43.700 330 13148.62 555.24 57047.21 88888.00 2009-11-26 03:13:44.700 330 13148.36 555.61 57047.45 88888.00 2009-11-26 03:13:45.700 330 13148.10 555.48 57046.72 88888.00 2009-11-26 03:13:46.700 330 13148.23 555.24 57047.21 88888.00 2009-11-26 03:13:47.700 330 13148.62 555.48 57046.72 88888.00 2009-11-26 03:13:48.700 330 13148.10 556.10 57046.23 88888.00 2009-11-26 03:13:49.700 330 13147.71 555.98 57046.84 88888.00 2009-11-26 03:13:50.700 330 13148.49 555.86 57047.57 88888.00 2009-11-26 03:13:51.700 330 13147.84 556.10 57046.96 88888.00 2009-11-26 03:13:52.700 330 13148.75 555.61 57046.96 88888.00 2009-11-26 03:13:53.700 330 13148.62 555.73 57047.57 88888.00 2009-11-26 03:13:54.700 330 13148.36 555.48 57047.09 88888.00 2009-11-26 03:13:55.700 330 13148.36 556.23 57047.09 88888.00 2009-11-26 03:13:56.700 330 13148.62 556.10 57047.21 88888.00 2009-11-26 03:13:57.700 330 13148.23 556.23 57047.09 88888.00 2009-11-26 03:13:58.700 330 13148.88 555.98 57046.84 88888.00 2009-11-26 03:13:59.700 330 13149.14 556.10 57046.96 88888.00 2009-11-26 03:14:00.700 330 13148.49 555.61 57047.45 88888.00 2009-11-26 03:14:01.700 330 13148.49 556.85 57047.21 88888.00 2009-11-26 03:14:02.700 330 13148.75 557.09 57047.21 88888.00 2009-11-26 03:14:03.700 330 13148.75 557.09 57046.47 88888.00 2009-11-26 03:14:04.700 330 13149.53 556.48 57047.21 88888.00 2009-11-26 03:14:05.700 330 13149.14 556.85 57047.33 88888.00 2009-11-26 03:14:06.700 330 13148.75 556.85 57046.47 88888.00 2009-11-26 03:14:07.700 330 13148.49 556.35 57047.21 88888.00 2009-11-26 03:14:08.700 330 13148.62 556.85 57047.09 88888.00 2009-11-26 03:14:09.700 330 13149.14 557.22 57046.96 88888.00 2009-11-26 03:14:10.700 330 13149.14 557.34 57048.19 88888.00 2009-11-26 03:14:11.700 330 13149.40 556.72 57047.45 88888.00 2009-11-26 03:14:12.700 330 13148.62 556.85 57047.94 88888.00 2009-11-26 03:14:13.700 330 13148.36 557.34 57047.33 88888.00 2009-11-26 03:14:14.700 330 13148.49 556.85 57047.21 88888.00 2009-11-26 03:14:15.700 330 13148.75 556.48 57047.21 88888.00 2009-11-26 03:14:16.700 330 13148.23 557.47 57047.94 88888.00 2009-11-26 03:14:17.700 330 13148.62 556.85 57047.21 88888.00 2009-11-26 03:14:18.700 330 13148.88 556.72 57047.57 88888.00 2009-11-26 03:14:19.700 330 13148.75 556.35 57047.33 88888.00 2009-11-26 03:14:20.700 330 13148.36 556.85 57047.21 88888.00 2009-11-26 03:14:21.700 330 13148.88 556.23 57047.45 88888.00 2009-11-26 03:14:22.700 330 13148.75 556.35 57047.94 88888.00 2009-11-26 03:14:23.700 330 13149.14 556.72 57046.84 88888.00 2009-11-26 03:14:24.700 330 13149.01 556.85 57047.21 88888.00 2009-11-26 03:14:25.700 330 13148.75 556.97 57047.33 88888.00 2009-11-26 03:14:26.700 330 13149.01 556.48 57047.09 88888.00 2009-11-26 03:14:27.700 330 13148.10 556.72 57047.94 88888.00 2009-11-26 03:14:28.700 330 13148.62 556.60 57047.45 88888.00 2009-11-26 03:14:29.700 330 13148.75 556.35 57047.21 88888.00 2009-11-26 03:14:30.700 330 13148.75 556.60 57047.45 88888.00 2009-11-26 03:14:31.700 330 13148.36 556.23 57047.45 88888.00 2009-11-26 03:14:32.700 330 13149.14 556.72 57047.94 88888.00 2009-11-26 03:14:33.700 330 13149.01 556.72 57047.57 88888.00 2009-11-26 03:14:34.700 330 13149.01 556.10 57047.57 88888.00 2009-11-26 03:14:35.700 330 13149.14 556.48 57047.45 88888.00 2009-11-26 03:14:36.700 330 13148.75 556.10 57047.45 88888.00 2009-11-26 03:14:37.700 330 13149.01 555.86 57047.57 88888.00 2009-11-26 03:14:38.700 330 13148.10 557.09 57047.70 88888.00 2009-11-26 03:14:39.700 330 13148.75 556.97 57047.94 88888.00 2009-11-26 03:14:40.700 330 13148.88 555.86 57048.06 88888.00 2009-11-26 03:14:41.700 330 13149.14 556.23 57047.33 88888.00 2009-11-26 03:14:42.700 330 13149.27 555.86 57047.57 88888.00 2009-11-26 03:14:43.700 330 13149.40 555.48 57048.06 88888.00 2009-11-26 03:14:44.700 330 13149.01 556.72 57048.06 88888.00 2009-11-26 03:14:45.700 330 13148.62 556.60 57047.57 88888.00 2009-11-26 03:14:46.700 330 13149.14 555.73 57046.84 88888.00 2009-11-26 03:14:47.700 330 13149.14 556.35 57047.70 88888.00 2009-11-26 03:14:48.700 330 13149.66 555.98 57047.57 88888.00 2009-11-26 03:14:49.700 330 13149.53 555.98 57046.72 88888.00 2009-11-26 03:14:50.700 330 13149.27 555.86 57047.21 88888.00 2009-11-26 03:14:51.700 330 13149.14 555.86 57048.06 88888.00 2009-11-26 03:14:52.700 330 13149.27 556.23 57047.94 88888.00 2009-11-26 03:14:53.700 330 13149.01 555.61 57047.33 88888.00 2009-11-26 03:14:54.700 330 13149.92 555.98 57047.70 88888.00 2009-11-26 03:14:55.700 330 13149.01 555.86 57047.09 88888.00 2009-11-26 03:14:56.700 330 13149.27 555.98 57047.45 88888.00 2009-11-26 03:14:57.700 330 13149.01 556.35 57047.09 88888.00 2009-11-26 03:14:58.700 330 13149.53 555.24 57047.82 88888.00 2009-11-26 03:14:59.700 330 13149.01 555.48 57047.45 88888.00 2009-11-26 03:15:00.700 330 13148.49 555.61 57047.21 88888.00 2009-11-26 03:15:01.700 330 13149.79 556.35 57047.45 88888.00 2009-11-26 03:15:02.700 330 13149.40 556.10 57047.57 88888.00 2009-11-26 03:15:03.700 330 13149.27 555.86 57046.84 88888.00 2009-11-26 03:15:04.700 330 13148.88 555.73 57047.70 88888.00 2009-11-26 03:15:05.700 330 13148.75 555.86 57047.82 88888.00 2009-11-26 03:15:06.700 330 13148.62 556.10 57047.94 88888.00 2009-11-26 03:15:07.700 330 13148.62 555.98 57047.45 88888.00 2009-11-26 03:15:08.700 330 13149.66 555.73 57046.72 88888.00 2009-11-26 03:15:09.700 330 13149.01 556.10 57047.45 88888.00 2009-11-26 03:15:10.700 330 13148.62 556.35 57047.45 88888.00 2009-11-26 03:15:11.700 330 13148.62 555.86 57047.09 88888.00 2009-11-26 03:15:12.700 330 13149.01 555.61 57047.21 88888.00 2009-11-26 03:15:13.700 330 13149.27 556.10 57047.45 88888.00 2009-11-26 03:15:14.700 330 13148.75 555.98 57046.72 88888.00 2009-11-26 03:15:15.700 330 13149.27 556.10 57047.21 88888.00 2009-11-26 03:15:16.700 330 13148.88 556.48 57047.33 88888.00 2009-11-26 03:15:17.700 330 13148.88 556.60 57047.70 88888.00 2009-11-26 03:15:18.700 330 13148.62 556.48 57047.45 88888.00 2009-11-26 03:15:19.700 330 13149.14 556.60 57047.70 88888.00 2009-11-26 03:15:20.700 330 13149.40 556.72 57047.94 88888.00 2009-11-26 03:15:21.700 330 13149.14 556.48 57048.06 88888.00 2009-11-26 03:15:22.700 330 13148.49 555.86 57047.82 88888.00 2009-11-26 03:15:23.700 330 13148.75 556.35 57047.70 88888.00 2009-11-26 03:15:24.700 330 13148.36 555.73 57047.82 88888.00 2009-11-26 03:15:25.700 330 13148.88 556.72 57047.82 88888.00 2009-11-26 03:15:26.700 330 13149.01 556.85 57047.82 88888.00 2009-11-26 03:15:27.700 330 13148.62 555.73 57047.33 88888.00 2009-11-26 03:15:28.700 330 13148.75 555.98 57047.57 88888.00 2009-11-26 03:15:29.700 330 13149.53 556.60 57047.21 88888.00 2009-11-26 03:15:30.700 330 13148.49 556.60 57047.57 88888.00 2009-11-26 03:15:31.700 330 13149.01 556.48 57047.45 88888.00 2009-11-26 03:15:32.700 330 13148.88 556.85 57047.21 88888.00 2009-11-26 03:15:33.700 330 13148.62 556.23 57047.33 88888.00 2009-11-26 03:15:34.700 330 13148.62 555.98 57048.19 88888.00 2009-11-26 03:15:35.700 330 13148.49 556.23 57047.82 88888.00 2009-11-26 03:15:36.700 330 13148.75 556.23 57047.82 88888.00 2009-11-26 03:15:37.700 330 13148.62 555.86 57047.82 88888.00 2009-11-26 03:15:38.700 330 13147.97 555.86 57047.33 88888.00 2009-11-26 03:15:39.700 330 13149.14 556.48 57048.19 88888.00 2009-11-26 03:15:40.700 330 13148.62 555.36 57047.09 88888.00 2009-11-26 03:15:41.700 330 13148.75 556.10 57048.06 88888.00 2009-11-26 03:15:42.700 330 13148.62 556.72 57047.21 88888.00 2009-11-26 03:15:43.700 330 13148.75 555.86 57047.21 88888.00 2009-11-26 03:15:44.700 330 13148.75 556.60 57047.45 88888.00 2009-11-26 03:15:45.700 330 13148.36 556.10 57047.21 88888.00 2009-11-26 03:15:46.700 330 13148.75 555.61 57047.21 88888.00 2009-11-26 03:15:47.700 330 13148.62 556.48 57047.45 88888.00 2009-11-26 03:15:48.700 330 13149.14 555.98 57047.33 88888.00 2009-11-26 03:15:49.700 330 13148.49 555.86 57047.82 88888.00 2009-11-26 03:15:50.700 330 13149.27 555.86 57047.57 88888.00 2009-11-26 03:15:51.700 330 13148.23 555.48 57047.33 88888.00 2009-11-26 03:15:52.700 330 13148.10 555.24 57046.84 88888.00 2009-11-26 03:15:53.700 330 13148.36 555.86 57046.96 88888.00 2009-11-26 03:15:54.700 330 13148.10 556.23 57047.45 88888.00 2009-11-26 03:15:55.700 330 13148.62 556.48 57047.33 88888.00 2009-11-26 03:15:56.700 330 13148.23 555.48 57047.45 88888.00 2009-11-26 03:15:57.700 330 13148.36 556.10 57047.33 88888.00 2009-11-26 03:15:58.700 330 13147.97 555.98 57047.45 88888.00 2009-11-26 03:15:59.700 330 13148.36 555.98 57047.33 88888.00 2009-11-26 03:16:00.700 330 13148.88 555.86 57046.60 88888.00 2009-11-26 03:16:01.700 330 13148.49 555.48 57047.45 88888.00 2009-11-26 03:16:02.700 330 13148.36 555.98 57046.96 88888.00 2009-11-26 03:16:03.700 330 13148.23 556.35 57046.60 88888.00 2009-11-26 03:16:04.700 330 13147.71 555.48 57046.47 88888.00 2009-11-26 03:16:05.700 330 13148.49 555.11 57047.21 88888.00 2009-11-26 03:16:06.700 330 13148.36 555.24 57047.21 88888.00 2009-11-26 03:16:07.700 330 13147.84 555.36 57046.72 88888.00 2009-11-26 03:16:08.700 330 13148.23 555.73 57047.70 88888.00 2009-11-26 03:16:09.700 330 13148.36 554.99 57047.70 88888.00 2009-11-26 03:16:10.700 330 13147.97 555.98 57046.47 88888.00 2009-11-26 03:16:11.700 330 13148.23 555.11 57046.72 88888.00 2009-11-26 03:16:12.700 330 13147.84 555.36 57046.84 88888.00 2009-11-26 03:16:13.700 330 13148.23 555.11 57046.60 88888.00 2009-11-26 03:16:14.700 330 13148.10 555.11 57047.21 88888.00 2009-11-26 03:16:15.700 330 13147.97 555.24 57047.09 88888.00 2009-11-26 03:16:16.700 330 13147.58 555.24 57047.45 88888.00 2009-11-26 03:16:17.700 330 13147.71 555.73 57047.09 88888.00 2009-11-26 03:16:18.700 330 13147.97 555.73 57047.09 88888.00 2009-11-26 03:16:19.700 330 13147.97 555.48 57046.96 88888.00 2009-11-26 03:16:20.700 330 13147.84 555.24 57047.57 88888.00 2009-11-26 03:16:21.700 330 13147.84 555.73 57047.33 88888.00 2009-11-26 03:16:22.700 330 13147.97 554.87 57047.45 88888.00 2009-11-26 03:16:23.700 330 13147.97 555.11 57046.96 88888.00 2009-11-26 03:16:24.700 330 13147.84 555.73 57046.84 88888.00 2009-11-26 03:16:25.700 330 13147.32 554.62 57047.09 88888.00 2009-11-26 03:16:26.700 330 13147.97 554.49 57046.96 88888.00 2009-11-26 03:16:27.700 330 13148.36 555.24 57046.23 88888.00 2009-11-26 03:16:28.700 330 13147.45 555.61 57047.21 88888.00 2009-11-26 03:16:29.700 330 13148.23 554.49 57047.45 88888.00 2009-11-26 03:16:30.700 330 13147.45 554.87 57046.47 88888.00 2009-11-26 03:16:31.700 330 13147.71 554.62 57046.11 88888.00 2009-11-26 03:16:32.700 330 13147.97 555.48 57046.84 88888.00 2009-11-26 03:16:33.700 330 13147.84 555.24 57047.09 88888.00 2009-11-26 03:16:34.700 330 13147.19 554.99 57047.33 88888.00 2009-11-26 03:16:35.700 330 13148.49 554.87 57047.21 88888.00 2009-11-26 03:16:36.700 330 13147.19 555.24 57047.21 88888.00 2009-11-26 03:16:37.700 330 13147.06 555.36 57047.21 88888.00 2009-11-26 03:16:38.700 330 13147.58 555.24 57046.96 88888.00 2009-11-26 03:16:39.700 330 13147.58 555.48 57046.84 88888.00 2009-11-26 03:16:40.700 330 13147.84 555.86 57047.33 88888.00 2009-11-26 03:16:41.700 330 13147.32 555.61 57046.96 88888.00 2009-11-26 03:16:42.700 330 13147.32 555.73 57046.72 88888.00 2009-11-26 03:16:43.700 330 13147.32 555.48 57046.72 88888.00 2009-11-26 03:16:44.700 330 13147.58 554.99 57047.33 88888.00 2009-11-26 03:16:45.700 330 13147.84 555.36 57046.84 88888.00 2009-11-26 03:16:46.700 330 13147.84 555.24 57047.33 88888.00 2009-11-26 03:16:47.700 330 13147.71 555.61 57046.96 88888.00 2009-11-26 03:16:48.700 330 13147.84 555.11 57047.21 88888.00 2009-11-26 03:16:49.700 330 13147.71 555.36 57047.33 88888.00 2009-11-26 03:16:50.700 330 13147.45 556.23 57047.09 88888.00 2009-11-26 03:16:51.700 330 13147.97 555.24 57046.96 88888.00 2009-11-26 03:16:52.700 330 13147.71 555.36 57046.84 88888.00 2009-11-26 03:16:53.700 330 13148.23 556.35 57046.60 88888.00 2009-11-26 03:16:54.700 330 13147.45 555.98 57047.21 88888.00 2009-11-26 03:16:55.700 330 13147.84 555.73 57047.21 88888.00 2009-11-26 03:16:56.700 330 13147.45 555.73 57046.84 88888.00 2009-11-26 03:16:57.700 330 13147.71 555.73 57047.45 88888.00 2009-11-26 03:16:58.700 330 13147.58 555.98 57047.94 88888.00 2009-11-26 03:16:59.700 330 13147.97 555.73 57046.60 88888.00 2009-11-26 03:17:00.700 330 13147.71 556.35 57047.82 88888.00 2009-11-26 03:17:01.700 330 13148.10 556.35 57047.21 88888.00 2009-11-26 03:17:02.700 330 13147.58 556.60 57047.33 88888.00 2009-11-26 03:17:03.700 330 13148.10 555.86 57047.09 88888.00 2009-11-26 03:17:04.700 330 13147.97 556.10 57047.09 88888.00 2009-11-26 03:17:05.700 330 13147.58 555.86 57047.57 88888.00 2009-11-26 03:17:06.700 330 13147.97 555.36 57047.09 88888.00 2009-11-26 03:17:07.700 330 13148.10 556.10 57046.23 88888.00 2009-11-26 03:17:08.700 330 13147.58 555.98 57046.11 88888.00 2009-11-26 03:17:09.700 330 13147.45 556.10 57047.09 88888.00 2009-11-26 03:17:10.700 330 13147.58 556.10 57047.09 88888.00 2009-11-26 03:17:11.700 330 13147.58 555.86 57047.70 88888.00 2009-11-26 03:17:12.700 330 13147.58 556.10 57047.45 88888.00 2009-11-26 03:17:13.700 330 13147.71 556.10 57047.33 88888.00 2009-11-26 03:17:14.700 330 13147.32 556.85 57047.09 88888.00 2009-11-26 03:17:15.700 330 13147.45 555.98 57047.45 88888.00 2009-11-26 03:17:16.700 330 13147.32 555.86 57046.96 88888.00 2009-11-26 03:17:17.700 330 13147.58 555.36 57045.98 88888.00 2009-11-26 03:17:18.700 330 13147.71 556.60 57046.72 88888.00 2009-11-26 03:17:19.700 330 13147.06 555.73 57046.47 88888.00 2009-11-26 03:17:20.700 330 13147.19 556.23 57046.72 88888.00 2009-11-26 03:17:21.700 330 13147.97 556.35 57046.84 88888.00 2009-11-26 03:17:22.700 330 13147.06 555.86 57047.09 88888.00 2009-11-26 03:17:23.700 330 13147.97 555.36 57047.09 88888.00 2009-11-26 03:17:24.700 330 13147.19 555.73 57046.23 88888.00 2009-11-26 03:17:25.700 330 13148.23 556.23 57047.09 88888.00 2009-11-26 03:17:26.700 330 13147.58 556.10 57046.84 88888.00 2009-11-26 03:17:27.700 330 13147.71 556.23 57046.72 88888.00 2009-11-26 03:17:28.700 330 13147.19 556.60 57046.84 88888.00 2009-11-26 03:17:29.700 330 13147.45 556.35 57046.35 88888.00 2009-11-26 03:17:30.700 330 13147.06 555.86 57046.60 88888.00 2009-11-26 03:17:31.700 330 13147.71 555.98 57046.72 88888.00 2009-11-26 03:17:32.700 330 13146.54 556.35 57047.45 88888.00 2009-11-26 03:17:33.700 330 13147.45 556.35 57046.60 88888.00 2009-11-26 03:17:34.700 330 13147.58 556.23 57046.35 88888.00 2009-11-26 03:17:35.700 330 13147.06 555.98 57047.09 88888.00 2009-11-26 03:17:36.700 330 13147.06 555.24 57046.72 88888.00 2009-11-26 03:17:37.700 330 13147.45 556.35 57046.72 88888.00 2009-11-26 03:17:38.700 330 13147.45 556.10 57046.60 88888.00 2009-11-26 03:17:39.700 330 13146.93 555.61 57047.21 88888.00 2009-11-26 03:17:40.700 330 13147.19 555.11 57046.47 88888.00 2009-11-26 03:17:41.700 330 13147.19 555.98 57046.60 88888.00 2009-11-26 03:17:42.700 330 13147.19 555.73 57046.60 88888.00 2009-11-26 03:17:43.700 330 13147.45 555.73 57047.09 88888.00 2009-11-26 03:17:44.699 330 13147.58 555.73 57046.23 88888.00 2009-11-26 03:17:45.699 330 13147.06 555.98 57045.98 88888.00 2009-11-26 03:17:46.699 330 13147.97 555.61 57046.96 88888.00 2009-11-26 03:17:47.699 330 13147.32 555.86 57046.84 88888.00 2009-11-26 03:17:48.699 330 13147.19 555.36 57046.96 88888.00 2009-11-26 03:17:49.699 330 13147.32 554.99 57047.09 88888.00 2009-11-26 03:17:50.699 330 13146.93 555.61 57046.60 88888.00 2009-11-26 03:17:51.699 330 13147.45 554.99 57046.60 88888.00 2009-11-26 03:17:52.699 330 13146.67 555.86 57046.35 88888.00 2009-11-26 03:17:53.699 330 13147.32 554.99 57046.72 88888.00 2009-11-26 03:17:54.699 330 13147.06 554.99 57046.47 88888.00 2009-11-26 03:17:55.699 330 13147.06 555.11 57047.21 88888.00 2009-11-26 03:17:56.699 330 13146.41 555.24 57046.60 88888.00 2009-11-26 03:17:57.699 330 13147.19 555.61 57046.23 88888.00 2009-11-26 03:17:58.699 330 13146.80 555.11 57046.72 88888.00 2009-11-26 03:17:59.699 330 13147.19 555.11 57046.47 88888.00 2009-11-26 03:18:00.699 330 13146.93 555.61 57046.47 88888.00 2009-11-26 03:18:01.699 330 13146.67 555.24 57046.47 88888.00 2009-11-26 03:18:02.699 330 13146.93 554.62 57046.47 88888.00 2009-11-26 03:18:03.699 330 13146.80 555.24 57046.60 88888.00 2009-11-26 03:18:04.699 330 13147.19 555.24 57046.35 88888.00 2009-11-26 03:18:05.699 330 13147.32 555.36 57045.50 88888.00 2009-11-26 03:18:06.699 330 13146.80 555.11 57046.47 88888.00 2009-11-26 03:18:07.699 330 13146.67 554.87 57046.11 88888.00 2009-11-26 03:18:08.699 330 13146.28 555.61 57046.11 88888.00 2009-11-26 03:18:09.699 330 13146.41 555.24 57046.35 88888.00 2009-11-26 03:18:10.699 330 13146.54 555.36 57046.35 88888.00 2009-11-26 03:18:11.699 330 13146.41 555.36 57047.09 88888.00 2009-11-26 03:18:12.699 330 13146.28 555.36 57046.35 88888.00 2009-11-26 03:18:13.699 330 13146.93 556.10 57047.09 88888.00 2009-11-26 03:18:14.699 330 13147.06 554.87 57046.11 88888.00 2009-11-26 03:18:15.699 330 13146.67 554.87 57047.21 88888.00 2009-11-26 03:18:16.699 330 13146.41 555.48 57045.98 88888.00 2009-11-26 03:18:17.699 330 13146.15 555.98 57046.35 88888.00 2009-11-26 03:18:18.699 330 13146.54 555.86 57046.47 88888.00 2009-11-26 03:18:19.699 330 13147.19 556.10 57045.98 88888.00 2009-11-26 03:18:20.699 330 13147.32 555.61 57046.60 88888.00 2009-11-26 03:18:21.699 330 13146.93 556.10 57046.47 88888.00 2009-11-26 03:18:22.699 330 13146.67 555.24 57046.35 88888.00 2009-11-26 03:18:23.699 330 13147.97 556.10 57047.09 88888.00 2009-11-26 03:18:24.699 330 13146.67 555.98 57047.21 88888.00 2009-11-26 03:18:25.699 330 13147.84 555.48 57046.35 88888.00 2009-11-26 03:18:26.699 330 13147.84 555.98 57046.47 88888.00 2009-11-26 03:18:27.699 330 13147.45 555.86 57047.09 88888.00 2009-11-26 03:18:28.699 330 13146.93 555.11 57046.35 88888.00 2009-11-26 03:18:29.699 330 13147.19 555.48 57047.33 88888.00 2009-11-26 03:18:30.699 330 13146.67 555.61 57047.21 88888.00 2009-11-26 03:18:31.699 330 13147.71 555.98 57046.72 88888.00 2009-11-26 03:18:32.699 330 13147.45 556.23 57046.35 88888.00 2009-11-26 03:18:33.699 330 13147.32 556.48 57046.72 88888.00 2009-11-26 03:18:34.699 330 13147.19 556.23 57047.21 88888.00 2009-11-26 03:18:35.699 330 13147.19 555.86 57046.60 88888.00 2009-11-26 03:18:36.699 330 13147.32 556.60 57046.60 88888.00 2009-11-26 03:18:37.699 330 13147.71 556.10 57046.35 88888.00 2009-11-26 03:18:38.699 330 13147.19 556.35 57046.60 88888.00 2009-11-26 03:18:39.699 330 13147.06 556.10 57046.84 88888.00 2009-11-26 03:18:40.699 330 13147.71 555.98 57046.84 88888.00 2009-11-26 03:18:41.699 330 13146.80 556.60 57046.60 88888.00 2009-11-26 03:18:42.699 330 13147.97 556.48 57046.11 88888.00 2009-11-26 03:18:43.699 330 13147.32 555.86 57046.35 88888.00 2009-11-26 03:18:44.699 330 13147.58 555.86 57046.35 88888.00 2009-11-26 03:18:45.699 330 13147.06 555.98 57046.72 88888.00 2009-11-26 03:18:46.699 330 13147.71 556.10 57047.21 88888.00 2009-11-26 03:18:47.699 330 13147.58 555.86 57047.33 88888.00 2009-11-26 03:18:48.699 330 13147.06 556.10 57046.72 88888.00 2009-11-26 03:18:49.699 330 13147.19 555.86 57046.47 88888.00 2009-11-26 03:18:50.699 330 13147.71 556.48 57047.21 88888.00 2009-11-26 03:18:51.699 330 13146.80 556.35 57046.84 88888.00 2009-11-26 03:18:52.699 330 13146.93 555.98 57047.09 88888.00 2009-11-26 03:18:53.699 330 13147.58 556.35 57046.84 88888.00 2009-11-26 03:18:54.699 330 13147.32 556.23 57046.96 88888.00 2009-11-26 03:18:55.699 330 13146.93 556.60 57047.33 88888.00 2009-11-26 03:18:56.699 330 13147.45 556.23 57046.35 88888.00 2009-11-26 03:18:57.699 330 13147.45 556.10 57046.35 88888.00 2009-11-26 03:18:58.699 330 13147.58 555.86 57046.35 88888.00 2009-11-26 03:18:59.699 330 13147.19 555.61 57046.47 88888.00 2009-11-26 03:19:00.699 330 13147.45 556.10 57046.84 88888.00 2009-11-26 03:19:01.699 330 13147.58 556.23 57046.72 88888.00 2009-11-26 03:19:02.699 330 13146.41 555.98 57046.84 88888.00 2009-11-26 03:19:03.699 330 13146.67 555.98 57046.72 88888.00 2009-11-26 03:19:04.699 330 13146.80 555.36 57046.72 88888.00 2009-11-26 03:19:05.699 330 13146.93 556.10 57045.86 88888.00 2009-11-26 03:19:06.699 330 13146.67 555.24 57045.98 88888.00 2009-11-26 03:19:07.699 330 13147.06 556.10 57046.96 88888.00 2009-11-26 03:19:08.699 330 13146.67 555.24 57046.72 88888.00 2009-11-26 03:19:09.699 330 13147.06 555.73 57046.72 88888.00 2009-11-26 03:19:10.699 330 13146.93 555.73 57046.47 88888.00 2009-11-26 03:19:11.699 330 13147.32 555.61 57047.21 88888.00 2009-11-26 03:19:12.699 330 13147.06 555.11 57046.11 88888.00 2009-11-26 03:19:13.699 330 13147.45 555.48 57046.47 88888.00 2009-11-26 03:19:14.699 330 13147.32 555.73 57046.35 88888.00 2009-11-26 03:19:15.699 330 13147.32 555.73 57046.47 88888.00 2009-11-26 03:19:16.699 330 13147.45 555.48 57046.11 88888.00 2009-11-26 03:19:17.699 330 13147.19 554.87 57046.47 88888.00 2009-11-26 03:19:18.699 330 13147.19 555.36 57046.35 88888.00 2009-11-26 03:19:19.699 330 13146.67 556.23 57046.23 88888.00 2009-11-26 03:19:20.699 330 13147.32 555.48 57046.84 88888.00 2009-11-26 03:19:21.699 330 13147.58 555.61 57046.23 88888.00 2009-11-26 03:19:22.699 330 13147.84 555.86 57046.47 88888.00 2009-11-26 03:19:23.699 330 13147.32 555.48 57046.72 88888.00 2009-11-26 03:19:24.699 330 13147.19 555.61 57046.11 88888.00 2009-11-26 03:19:25.699 330 13146.67 555.24 57047.09 88888.00 2009-11-26 03:19:26.699 330 13147.45 555.86 57046.47 88888.00 2009-11-26 03:19:27.699 330 13147.45 556.23 57046.60 88888.00 2009-11-26 03:19:28.699 330 13147.84 555.36 57046.60 88888.00 2009-11-26 03:19:29.699 330 13147.19 555.73 57045.98 88888.00 2009-11-26 03:19:30.699 330 13148.23 556.10 57046.72 88888.00 2009-11-26 03:19:31.699 330 13147.32 556.10 57046.23 88888.00 2009-11-26 03:19:32.699 330 13147.58 555.73 57046.84 88888.00 2009-11-26 03:19:33.699 330 13148.10 555.73 57046.60 88888.00 2009-11-26 03:19:34.699 330 13147.84 555.86 57047.09 88888.00 2009-11-26 03:19:35.699 330 13147.84 556.10 57046.60 88888.00 2009-11-26 03:19:36.699 330 13147.84 556.35 57046.96 88888.00 2009-11-26 03:19:37.699 330 13147.97 555.73 57046.60 88888.00 2009-11-26 03:19:38.699 330 13147.71 555.48 57046.72 88888.00 2009-11-26 03:19:39.699 330 13148.36 555.98 57046.72 88888.00 2009-11-26 03:19:40.699 330 13148.23 556.35 57047.33 88888.00 2009-11-26 03:19:41.699 330 13148.36 556.48 57046.72 88888.00 2009-11-26 03:19:42.699 330 13148.23 555.98 57046.96 88888.00 2009-11-26 03:19:43.699 330 13148.10 555.73 57046.84 88888.00 2009-11-26 03:19:44.699 330 13148.75 556.35 57047.21 88888.00 2009-11-26 03:19:45.699 330 13148.49 556.97 57046.84 88888.00 2009-11-26 03:19:46.699 330 13148.62 556.35 57047.09 88888.00 2009-11-26 03:19:47.699 330 13148.75 557.09 57047.45 88888.00 2009-11-26 03:19:48.699 330 13148.23 556.60 57046.72 88888.00 2009-11-26 03:19:49.699 330 13148.62 556.48 57046.96 88888.00 2009-11-26 03:19:50.699 330 13148.36 556.72 57046.96 88888.00 2009-11-26 03:19:51.699 330 13148.23 556.35 57046.72 88888.00 2009-11-26 03:19:52.699 330 13148.23 557.22 57046.47 88888.00 2009-11-26 03:19:53.699 330 13148.36 557.34 57046.72 88888.00 2009-11-26 03:19:54.699 330 13148.49 556.72 57047.45 88888.00 2009-11-26 03:19:55.699 330 13148.36 556.72 57047.09 88888.00 2009-11-26 03:19:56.699 330 13148.36 556.85 57046.84 88888.00 2009-11-26 03:19:57.699 330 13148.75 556.85 57046.96 88888.00 2009-11-26 03:19:58.699 330 13148.10 557.09 57047.57 88888.00 2009-11-26 03:19:59.699 330 13148.23 556.60 57046.47 88888.00 2009-11-26 03:20:00.699 330 13149.01 556.35 57046.96 88888.00 2009-11-26 03:20:01.699 330 13149.14 557.22 57047.33 88888.00 2009-11-26 03:20:02.699 330 13148.75 556.72 57047.45 88888.00 2009-11-26 03:20:03.699 330 13148.62 556.85 57046.84 88888.00 2009-11-26 03:20:04.699 330 13148.36 557.09 57046.96 88888.00 2009-11-26 03:20:05.699 330 13149.01 557.22 57046.60 88888.00 2009-11-26 03:20:06.699 330 13148.62 556.72 57047.21 88888.00 2009-11-26 03:20:07.699 330 13148.36 556.72 57047.21 88888.00 2009-11-26 03:20:08.699 330 13148.88 556.72 57046.96 88888.00 2009-11-26 03:20:09.699 330 13148.75 556.85 57047.09 88888.00 2009-11-26 03:20:10.699 330 13148.75 556.35 57047.33 88888.00 2009-11-26 03:20:11.699 330 13148.75 557.47 57047.45 88888.00 2009-11-26 03:20:12.699 330 13148.88 556.10 57046.96 88888.00 2009-11-26 03:20:13.699 330 13149.01 556.60 57047.57 88888.00 2009-11-26 03:20:14.699 330 13149.53 556.48 57047.33 88888.00 2009-11-26 03:20:15.699 330 13148.23 556.97 57047.70 88888.00 2009-11-26 03:20:16.699 330 13149.14 556.60 57047.09 88888.00 2009-11-26 03:20:17.699 330 13149.14 557.34 57047.33 88888.00 2009-11-26 03:20:18.699 330 13149.66 556.48 57046.84 88888.00 2009-11-26 03:20:19.699 330 13149.40 557.22 57046.60 88888.00 2009-11-26 03:20:20.699 330 13148.62 556.85 57047.45 88888.00 2009-11-26 03:20:21.699 330 13149.01 557.09 57047.09 88888.00 2009-11-26 03:20:22.699 330 13149.79 557.59 57047.21 88888.00 2009-11-26 03:20:23.699 330 13149.53 556.60 57046.35 88888.00 2009-11-26 03:20:24.699 330 13149.79 556.85 57047.21 88888.00 2009-11-26 03:20:25.699 330 13149.79 557.47 57047.09 88888.00 2009-11-26 03:20:26.699 330 13149.40 557.59 57047.33 88888.00 2009-11-26 03:20:27.699 330 13149.14 557.47 57047.57 88888.00 2009-11-26 03:20:28.699 330 13150.31 557.84 57047.09 88888.00 2009-11-26 03:20:29.699 330 13149.27 556.72 57047.45 88888.00 2009-11-26 03:20:30.699 330 13150.31 557.22 57047.57 88888.00 2009-11-26 03:20:31.699 330 13150.31 556.97 57047.82 88888.00 2009-11-26 03:20:32.699 330 13150.31 557.47 57047.94 88888.00 2009-11-26 03:20:33.699 330 13150.31 557.09 57046.96 88888.00 2009-11-26 03:20:34.699 330 13150.83 557.34 57046.60 88888.00 2009-11-26 03:20:35.699 330 13150.05 557.34 57046.60 88888.00 2009-11-26 03:20:36.699 330 13150.70 557.84 57047.70 88888.00 2009-11-26 03:20:37.699 330 13150.44 557.34 57047.21 88888.00 2009-11-26 03:20:38.699 330 13150.57 557.22 57047.57 88888.00 2009-11-26 03:20:39.699 330 13150.05 557.84 57047.33 88888.00 2009-11-26 03:20:40.699 330 13150.57 557.09 57047.57 88888.00 2009-11-26 03:20:41.699 330 13150.70 557.96 57047.09 88888.00 2009-11-26 03:20:42.699 330 13150.96 557.96 57046.96 88888.00 2009-11-26 03:20:43.699 330 13150.83 557.47 57047.57 88888.00 2009-11-26 03:20:44.699 330 13150.70 557.22 57048.19 88888.00 2009-11-26 03:20:45.699 330 13151.22 557.71 57047.09 88888.00 2009-11-26 03:20:46.699 330 13151.09 557.96 57047.21 88888.00 2009-11-26 03:20:47.699 330 13150.70 557.47 57047.09 88888.00 2009-11-26 03:20:48.699 330 13150.05 558.21 57046.84 88888.00 2009-11-26 03:20:49.699 330 13150.57 557.84 57047.45 88888.00 2009-11-26 03:20:50.699 330 13150.57 557.47 57046.96 88888.00 2009-11-26 03:20:51.699 330 13150.44 557.71 57047.82 88888.00 2009-11-26 03:20:52.699 330 13151.09 557.71 57047.57 88888.00 2009-11-26 03:20:53.699 330 13150.57 557.71 57047.21 88888.00 2009-11-26 03:20:54.699 330 13150.70 557.34 57048.19 88888.00 2009-11-26 03:20:55.699 330 13150.83 557.47 57047.82 88888.00 2009-11-26 03:20:56.699 330 13150.31 557.59 57047.57 88888.00 2009-11-26 03:20:57.699 330 13150.96 557.59 57046.96 88888.00 2009-11-26 03:20:58.699 330 13150.44 558.33 57048.19 88888.00 2009-11-26 03:20:59.699 330 13150.96 557.84 57047.33 88888.00 2009-11-26 03:21:00.699 330 13150.05 556.85 57047.33 88888.00 2009-11-26 03:21:01.699 330 13150.83 557.09 57047.09 88888.00 2009-11-26 03:21:02.699 330 13150.70 557.34 57047.45 88888.00 2009-11-26 03:21:03.699 330 13149.66 557.22 57047.57 88888.00 2009-11-26 03:21:04.699 330 13150.31 557.47 57047.57 88888.00 2009-11-26 03:21:05.699 330 13149.92 557.34 57047.09 88888.00 2009-11-26 03:21:06.699 330 13150.31 557.47 57047.82 88888.00 2009-11-26 03:21:07.699 330 13149.53 557.47 57047.33 88888.00 2009-11-26 03:21:08.699 330 13149.92 556.85 57047.70 88888.00 2009-11-26 03:21:09.699 330 13149.27 557.09 57047.82 88888.00 2009-11-26 03:21:10.699 330 13149.66 557.09 57047.09 88888.00 2009-11-26 03:21:11.699 330 13150.18 557.47 57047.70 88888.00 2009-11-26 03:21:12.699 330 13150.70 557.34 57047.82 88888.00 2009-11-26 03:21:13.699 330 13150.18 556.85 57047.33 88888.00 2009-11-26 03:21:14.699 330 13149.92 557.96 57046.84 88888.00 2009-11-26 03:21:15.699 330 13150.44 556.72 57047.09 88888.00 2009-11-26 03:21:16.699 330 13149.66 557.47 57047.70 88888.00 2009-11-26 03:21:17.699 330 13149.40 557.84 57047.45 88888.00 2009-11-26 03:21:18.699 330 13150.05 556.72 57047.57 88888.00 2009-11-26 03:21:19.699 330 13149.66 556.48 57047.21 88888.00 2009-11-26 03:21:20.699 330 13150.05 556.48 57047.45 88888.00 2009-11-26 03:21:21.699 330 13149.14 556.60 57047.45 88888.00 2009-11-26 03:21:22.699 330 13149.92 555.86 57047.70 88888.00 2009-11-26 03:21:23.699 330 13149.53 556.23 57047.45 88888.00 2009-11-26 03:21:24.699 330 13150.05 556.35 57046.96 88888.00 2009-11-26 03:21:25.699 330 13149.92 556.10 57047.45 88888.00 2009-11-26 03:21:26.699 330 13150.05 555.98 57047.70 88888.00 2009-11-26 03:21:27.699 330 13149.92 556.10 57047.82 88888.00 2009-11-26 03:21:28.699 330 13149.92 556.10 57047.33 88888.00 2009-11-26 03:21:29.699 330 13149.01 556.72 57046.72 88888.00 2009-11-26 03:21:30.699 330 13149.53 556.35 57047.33 88888.00 2009-11-26 03:21:31.699 330 13149.40 556.23 57047.33 88888.00 2009-11-26 03:21:32.699 330 13149.01 555.48 57047.45 88888.00 2009-11-26 03:21:33.699 330 13149.14 556.23 57047.09 88888.00 2009-11-26 03:21:34.699 330 13149.53 556.10 57047.45 88888.00 2009-11-26 03:21:35.699 330 13149.66 555.36 57046.96 88888.00 2009-11-26 03:21:36.699 330 13149.66 556.23 57047.33 88888.00 2009-11-26 03:21:37.699 330 13149.01 555.36 57047.45 88888.00 2009-11-26 03:21:38.699 330 13149.40 554.99 57047.09 88888.00 2009-11-26 03:21:39.699 330 13149.01 555.73 57046.72 88888.00 2009-11-26 03:21:40.699 330 13148.75 555.48 57046.84 88888.00 2009-11-26 03:21:41.699 330 13149.53 555.73 57047.21 88888.00 2009-11-26 03:21:42.699 330 13149.14 555.36 57047.21 88888.00 2009-11-26 03:21:43.699 330 13149.14 556.35 57046.96 88888.00 2009-11-26 03:21:44.699 330 13149.01 555.98 57046.60 88888.00 2009-11-26 03:21:45.699 330 13149.53 555.61 57046.84 88888.00 2009-11-26 03:21:46.699 330 13149.40 555.24 57046.35 88888.00 2009-11-26 03:21:47.699 330 13148.88 555.36 57046.72 88888.00 2009-11-26 03:21:48.699 330 13148.75 554.87 57047.09 88888.00 2009-11-26 03:21:49.699 330 13148.62 555.11 57047.21 88888.00 2009-11-26 03:21:50.699 330 13149.01 554.49 57046.72 88888.00 2009-11-26 03:21:51.699 330 13148.36 554.62 57046.60 88888.00 2009-11-26 03:21:52.699 330 13148.62 555.24 57047.33 88888.00 2009-11-26 03:21:53.699 330 13148.75 554.99 57046.60 88888.00 2009-11-26 03:21:54.699 330 13148.62 554.87 57046.47 88888.00 2009-11-26 03:21:55.699 330 13148.23 555.48 57046.84 88888.00 2009-11-26 03:21:56.699 330 13148.36 554.87 57047.57 88888.00 2009-11-26 03:21:57.699 330 13148.36 554.99 57046.60 88888.00 2009-11-26 03:21:58.699 330 13148.75 555.36 57046.72 88888.00 2009-11-26 03:21:59.699 330 13148.62 554.99 57046.72 88888.00 2009-11-26 03:22:00.699 330 13148.62 555.24 57046.60 88888.00 2009-11-26 03:22:01.699 330 13148.75 554.49 57046.35 88888.00 2009-11-26 03:22:02.699 330 13148.75 554.87 57046.47 88888.00 2009-11-26 03:22:03.699 330 13148.10 554.99 57046.23 88888.00 2009-11-26 03:22:04.699 330 13148.36 554.37 57045.86 88888.00 2009-11-26 03:22:05.699 330 13148.36 554.74 57046.60 88888.00 2009-11-26 03:22:06.699 330 13148.88 555.36 57046.47 88888.00 2009-11-26 03:22:07.699 330 13147.84 555.11 57045.98 88888.00 2009-11-26 03:22:08.699 330 13148.23 554.49 57046.60 88888.00 2009-11-26 03:22:09.699 330 13148.75 555.11 57047.45 88888.00 2009-11-26 03:22:10.699 330 13148.36 555.24 57045.62 88888.00 2009-11-26 03:22:11.699 330 13148.88 554.74 57046.11 88888.00 2009-11-26 03:22:12.699 330 13148.62 555.36 57046.72 88888.00 2009-11-26 03:22:13.699 330 13148.36 554.49 57046.47 88888.00 2009-11-26 03:22:14.699 330 13148.88 555.11 57046.60 88888.00 2009-11-26 03:22:15.699 330 13148.88 555.48 57046.72 88888.00 2009-11-26 03:22:16.699 330 13148.62 554.99 57047.45 88888.00 2009-11-26 03:22:17.699 330 13148.88 555.86 57046.96 88888.00 2009-11-26 03:22:18.699 330 13149.40 555.73 57045.98 88888.00 2009-11-26 03:22:19.699 330 13148.49 554.99 57046.47 88888.00 2009-11-26 03:22:20.699 330 13148.36 554.87 57046.72 88888.00 2009-11-26 03:22:21.699 330 13148.10 555.73 57047.09 88888.00 2009-11-26 03:22:22.699 330 13149.14 555.36 57047.21 88888.00 2009-11-26 03:22:23.699 330 13149.01 555.36 57047.21 88888.00 2009-11-26 03:22:24.699 330 13149.01 555.86 57046.47 88888.00 2009-11-26 03:22:25.699 330 13148.62 555.48 57046.72 88888.00 2009-11-26 03:22:26.699 330 13148.62 555.61 57046.35 88888.00 2009-11-26 03:22:27.699 330 13149.27 555.86 57046.72 88888.00 2009-11-26 03:22:28.699 330 13148.49 555.86 57047.09 88888.00 2009-11-26 03:22:29.699 330 13148.75 555.86 57046.84 88888.00 2009-11-26 03:22:30.699 330 13149.40 556.10 57046.96 88888.00 2009-11-26 03:22:31.699 330 13149.53 556.72 57046.47 88888.00 2009-11-26 03:22:32.699 330 13148.75 555.98 57046.72 88888.00 2009-11-26 03:22:33.699 330 13148.88 556.23 57046.84 88888.00 2009-11-26 03:22:34.699 330 13148.36 556.60 57046.84 88888.00 2009-11-26 03:22:35.699 330 13148.49 556.10 57046.72 88888.00 2009-11-26 03:22:36.699 330 13148.36 556.35 57046.72 88888.00 2009-11-26 03:22:37.699 330 13148.75 556.72 57047.33 88888.00 2009-11-26 03:22:38.699 330 13148.75 556.23 57047.21 88888.00 2009-11-26 03:22:39.699 330 13148.75 556.72 57047.21 88888.00 2009-11-26 03:22:40.699 330 13148.75 556.97 57046.84 88888.00 2009-11-26 03:22:41.699 330 13149.14 555.73 57047.21 88888.00 2009-11-26 03:22:42.699 330 13148.62 555.61 57047.33 88888.00 2009-11-26 03:22:43.699 330 13148.62 556.23 57047.09 88888.00 2009-11-26 03:22:44.699 330 13148.75 555.61 57047.33 88888.00 2009-11-26 03:22:45.699 330 13148.62 556.85 57047.21 88888.00 2009-11-26 03:22:46.699 330 13148.62 555.73 57046.60 88888.00 2009-11-26 03:22:47.699 330 13149.53 555.86 57046.96 88888.00 2009-11-26 03:22:48.699 330 13148.62 556.85 57046.84 88888.00 2009-11-26 03:22:49.699 330 13148.49 556.10 57046.60 88888.00 2009-11-26 03:22:50.699 330 13149.53 556.35 57046.96 88888.00 2009-11-26 03:22:51.699 330 13148.10 556.23 57046.23 88888.00 2009-11-26 03:22:52.699 330 13149.14 556.10 57046.72 88888.00 2009-11-26 03:22:53.699 330 13148.62 556.85 57046.84 88888.00 2009-11-26 03:22:54.699 330 13148.88 556.10 57046.84 88888.00 2009-11-26 03:22:55.699 330 13148.88 556.97 57046.47 88888.00 2009-11-26 03:22:56.699 330 13149.01 556.72 57046.84 88888.00 2009-11-26 03:22:57.699 330 13148.75 556.97 57046.72 88888.00 2009-11-26 03:22:58.699 330 13148.62 556.48 57047.21 88888.00 2009-11-26 03:22:59.699 330 13148.88 556.23 57046.84 88888.00 2009-11-26 03:23:00.699 330 13148.23 556.23 57046.60 88888.00 2009-11-26 03:23:01.699 330 13148.49 556.48 57046.96 88888.00 2009-11-26 03:23:02.699 330 13148.62 556.85 57047.21 88888.00 2009-11-26 03:23:03.699 330 13148.88 556.48 57046.96 88888.00 2009-11-26 03:23:04.699 330 13148.62 555.73 57046.72 88888.00 2009-11-26 03:23:05.699 330 13148.75 556.85 57047.09 88888.00 2009-11-26 03:23:06.699 330 13148.75 556.97 57046.60 88888.00 2009-11-26 03:23:07.699 330 13149.27 557.22 57046.84 88888.00 2009-11-26 03:23:08.699 330 13149.14 556.72 57047.33 88888.00 2009-11-26 03:23:09.699 330 13148.88 557.09 57046.84 88888.00 2009-11-26 03:23:10.699 330 13149.40 556.48 57046.96 88888.00 2009-11-26 03:23:11.699 330 13149.01 556.23 57046.60 88888.00 2009-11-26 03:23:12.699 330 13148.49 557.09 57047.21 88888.00 2009-11-26 03:23:13.699 330 13148.62 555.98 57046.72 88888.00 2009-11-26 03:23:14.699 330 13149.27 556.97 57047.70 88888.00 2009-11-26 03:23:15.699 330 13148.75 556.10 57047.09 88888.00 2009-11-26 03:23:16.699 330 13148.75 557.34 57047.09 88888.00 2009-11-26 03:23:17.699 330 13149.14 556.72 57046.84 88888.00 2009-11-26 03:23:18.699 330 13148.88 557.22 57047.21 88888.00 2009-11-26 03:23:19.699 330 13149.27 557.47 57046.72 88888.00 2009-11-26 03:23:20.699 330 13148.88 556.35 57047.33 88888.00 2009-11-26 03:23:21.699 330 13148.75 557.47 57046.72 88888.00 2009-11-26 03:23:22.699 330 13148.88 557.59 57047.33 88888.00 2009-11-26 03:23:23.699 330 13149.27 556.72 57046.60 88888.00 2009-11-26 03:23:24.699 330 13149.92 557.09 57046.84 88888.00 2009-11-26 03:23:25.699 330 13149.40 556.85 57046.47 88888.00 2009-11-26 03:23:26.699 330 13149.27 557.09 57046.96 88888.00 2009-11-26 03:23:27.699 330 13148.88 557.34 57047.09 88888.00 2009-11-26 03:23:28.699 330 13149.53 557.34 57047.09 88888.00 2009-11-26 03:23:29.699 330 13148.88 557.34 57046.96 88888.00 2009-11-26 03:23:30.699 330 13149.53 556.72 57046.96 88888.00 2009-11-26 03:23:31.699 330 13149.14 556.85 57046.72 88888.00 2009-11-26 03:23:32.699 330 13149.92 557.59 57047.45 88888.00 2009-11-26 03:23:33.699 330 13149.14 557.47 57046.84 88888.00 2009-11-26 03:23:34.699 330 13149.79 557.09 57047.33 88888.00 2009-11-26 03:23:35.699 330 13149.53 556.85 57046.84 88888.00 2009-11-26 03:23:36.699 330 13148.62 557.09 57047.70 88888.00 2009-11-26 03:23:37.699 330 13149.01 557.59 57047.09 88888.00 2009-11-26 03:23:38.699 330 13148.62 557.47 57047.45 88888.00 2009-11-26 03:23:39.699 330 13149.53 557.09 57047.45 88888.00 2009-11-26 03:23:40.699 330 13148.49 556.97 57047.45 88888.00 2009-11-26 03:23:41.699 330 13149.27 557.22 57047.09 88888.00 2009-11-26 03:23:42.699 330 13150.18 556.85 57047.33 88888.00 2009-11-26 03:23:43.699 330 13149.40 557.34 57047.33 88888.00 2009-11-26 03:23:44.699 330 13149.14 557.22 57047.57 88888.00 2009-11-26 03:23:45.699 330 13149.79 556.97 57047.82 88888.00 2009-11-26 03:23:46.699 330 13149.66 558.09 57047.57 88888.00 2009-11-26 03:23:47.699 330 13150.18 557.84 57047.82 88888.00 2009-11-26 03:23:48.699 330 13149.40 557.34 57046.84 88888.00 2009-11-26 03:23:49.699 330 13149.53 557.59 57047.70 88888.00 2009-11-26 03:23:50.699 330 13149.92 557.96 57047.45 88888.00 2009-11-26 03:23:51.699 330 13150.57 557.71 57048.06 88888.00 2009-11-26 03:23:52.699 330 13149.53 557.34 57047.33 88888.00 2009-11-26 03:23:53.699 330 13149.79 557.59 57047.09 88888.00 2009-11-26 03:23:54.699 330 13149.14 557.71 57047.21 88888.00 2009-11-26 03:23:55.699 330 13150.05 557.22 57046.96 88888.00 2009-11-26 03:23:56.699 330 13149.27 557.09 57046.47 88888.00 2009-11-26 03:23:57.699 330 13149.53 557.34 57047.45 88888.00 2009-11-26 03:23:58.699 330 13150.18 557.09 57047.21 88888.00 2009-11-26 03:23:59.699 330 13149.53 556.72 57047.45 88888.00 2009-11-26 03:24:00.699 330 13148.75 557.34 57047.82 88888.00 2009-11-26 03:24:01.699 330 13149.01 557.22 57047.57 88888.00 2009-11-26 03:24:02.699 330 13149.27 557.22 57047.45 88888.00 2009-11-26 03:24:03.699 330 13149.66 557.47 57047.94 88888.00 2009-11-26 03:24:04.699 330 13149.66 557.34 57048.06 88888.00 2009-11-26 03:24:05.699 330 13148.88 557.47 57047.82 88888.00 2009-11-26 03:24:06.699 330 13149.92 556.72 57048.31 88888.00 2009-11-26 03:24:07.699 330 13149.01 557.59 57047.21 88888.00 2009-11-26 03:24:08.699 330 13150.05 557.34 57046.84 88888.00 2009-11-26 03:24:09.699 330 13149.92 557.71 57047.82 88888.00 2009-11-26 03:24:10.699 330 13150.18 558.09 57047.70 88888.00 2009-11-26 03:24:11.699 330 13150.18 557.59 57047.70 88888.00 2009-11-26 03:24:12.699 330 13150.05 557.96 57047.82 88888.00 2009-11-26 03:24:13.699 330 13150.18 557.59 57047.70 88888.00 2009-11-26 03:24:14.699 330 13149.92 557.22 57047.21 88888.00 2009-11-26 03:24:15.699 330 13149.66 557.71 57047.70 88888.00 2009-11-26 03:24:16.699 330 13149.53 557.96 57047.82 88888.00 2009-11-26 03:24:17.699 330 13149.14 557.22 57047.70 88888.00 2009-11-26 03:24:18.699 330 13149.53 557.47 57047.82 88888.00 2009-11-26 03:24:19.699 330 13149.14 557.71 57047.94 88888.00 2009-11-26 03:24:20.699 330 13149.79 557.47 57047.09 88888.00 2009-11-26 03:24:21.699 330 13150.18 557.34 57047.82 88888.00 2009-11-26 03:24:22.699 330 13149.79 557.22 57047.94 88888.00 2009-11-26 03:24:23.699 330 13149.40 557.47 57047.45 88888.00 2009-11-26 03:24:24.699 330 13149.53 557.59 57048.31 88888.00 2009-11-26 03:24:25.699 330 13150.31 557.59 57047.94 88888.00 2009-11-26 03:24:26.699 330 13150.18 557.47 57048.06 88888.00 2009-11-26 03:24:27.699 330 13150.05 557.09 57047.94 88888.00 2009-11-26 03:24:28.699 330 13149.92 557.09 57047.70 88888.00 2009-11-26 03:24:29.699 330 13149.66 557.59 57047.57 88888.00 2009-11-26 03:24:30.699 330 13150.05 557.22 57047.82 88888.00 2009-11-26 03:24:31.699 330 13149.92 557.71 57046.84 88888.00 2009-11-26 03:24:32.699 330 13149.92 557.59 57046.72 88888.00 2009-11-26 03:24:33.699 330 13149.53 557.84 57047.57 88888.00 2009-11-26 03:24:34.699 330 13150.18 557.84 57046.96 88888.00 2009-11-26 03:24:35.699 330 13150.18 557.84 57048.06 88888.00 2009-11-26 03:24:36.699 330 13149.92 557.22 57047.70 88888.00 2009-11-26 03:24:37.699 330 13149.79 557.47 57047.94 88888.00 2009-11-26 03:24:38.699 330 13150.18 557.59 57047.70 88888.00 2009-11-26 03:24:39.699 330 13149.92 558.09 57047.57 88888.00 2009-11-26 03:24:40.699 330 13149.79 557.96 57048.19 88888.00 2009-11-26 03:24:41.699 330 13150.05 557.71 57047.82 88888.00 2009-11-26 03:24:42.699 330 13149.92 557.84 57047.70 88888.00 2009-11-26 03:24:43.699 330 13150.44 557.71 57047.82 88888.00 2009-11-26 03:24:44.699 330 13149.53 557.22 57047.82 88888.00 2009-11-26 03:24:45.699 330 13150.05 557.84 57047.94 88888.00 2009-11-26 03:24:46.699 330 13150.18 557.34 57048.06 88888.00 2009-11-26 03:24:47.699 330 13150.57 557.84 57048.06 88888.00 2009-11-26 03:24:48.699 330 13150.18 557.96 57047.82 88888.00 2009-11-26 03:24:49.699 330 13149.92 556.72 57047.45 88888.00 2009-11-26 03:24:50.699 330 13150.44 557.84 57047.70 88888.00 2009-11-26 03:24:51.699 330 13150.44 557.59 57047.82 88888.00 2009-11-26 03:24:52.699 330 13149.66 557.34 57047.45 88888.00 2009-11-26 03:24:53.699 330 13149.92 557.71 57047.82 88888.00 2009-11-26 03:24:54.699 330 13149.92 557.09 57048.19 88888.00 2009-11-26 03:24:55.699 330 13149.79 557.71 57047.57 88888.00 2009-11-26 03:24:56.699 330 13149.92 557.71 57048.19 88888.00 2009-11-26 03:24:57.699 330 13149.27 557.59 57047.33 88888.00 2009-11-26 03:24:58.699 330 13149.53 557.71 57047.70 88888.00 2009-11-26 03:24:59.699 330 13150.31 556.97 57048.55 88888.00 2009-11-26 03:25:00.699 330 13150.57 557.96 57048.55 88888.00 2009-11-26 03:25:01.699 330 13149.79 557.34 57047.94 88888.00 2009-11-26 03:25:02.699 330 13149.79 557.09 57048.31 88888.00 2009-11-26 03:25:03.699 330 13150.05 557.84 57048.55 88888.00 2009-11-26 03:25:04.699 330 13150.31 557.71 57048.31 88888.00 2009-11-26 03:25:05.699 330 13149.53 557.47 57047.82 88888.00 2009-11-26 03:25:06.699 330 13150.44 557.71 57047.82 88888.00 2009-11-26 03:25:07.699 330 13150.18 557.59 57047.57 88888.00 2009-11-26 03:25:08.699 330 13149.66 557.34 57047.94 88888.00 2009-11-26 03:25:09.699 330 13149.92 557.47 57048.06 88888.00 2009-11-26 03:25:10.699 330 13150.18 557.96 57048.31 88888.00 2009-11-26 03:25:11.699 330 13150.05 557.34 57047.21 88888.00 2009-11-26 03:25:12.699 330 13150.05 557.34 57047.94 88888.00 2009-11-26 03:25:13.699 330 13150.05 557.09 57047.57 88888.00 2009-11-26 03:25:14.699 330 13149.27 557.59 57048.19 88888.00 2009-11-26 03:25:15.699 330 13150.57 557.47 57048.68 88888.00 2009-11-26 03:25:16.699 330 13149.66 557.59 57048.43 88888.00 2009-11-26 03:25:17.699 330 13150.70 557.34 57048.19 88888.00 2009-11-26 03:25:18.699 330 13150.44 557.84 57047.94 88888.00 2009-11-26 03:25:19.699 330 13149.92 557.71 57048.31 88888.00 2009-11-26 03:25:20.699 330 13150.83 558.09 57048.31 88888.00 2009-11-26 03:25:21.699 330 13150.18 557.59 57048.43 88888.00 2009-11-26 03:25:22.699 330 13150.57 557.22 57049.04 88888.00 2009-11-26 03:25:23.699 330 13150.44 557.47 57048.31 88888.00 2009-11-26 03:25:24.699 330 13150.18 557.84 57048.19 88888.00 2009-11-26 03:25:25.699 330 13149.92 557.34 57048.06 88888.00 2009-11-26 03:25:26.699 330 13150.44 557.09 57046.84 88888.00 2009-11-26 03:25:27.699 330 13150.31 557.59 57047.82 88888.00 2009-11-26 03:25:28.699 330 13150.70 557.22 57048.06 88888.00 2009-11-26 03:25:29.699 330 13149.92 557.71 57048.19 88888.00 2009-11-26 03:25:30.699 330 13150.57 556.85 57048.19 88888.00 2009-11-26 03:25:31.699 330 13150.18 557.09 57047.94 88888.00 2009-11-26 03:25:32.699 330 13150.70 556.97 57048.55 88888.00 2009-11-26 03:25:33.699 330 13150.44 557.59 57048.19 88888.00 2009-11-26 03:25:34.699 330 13151.48 557.47 57047.94 88888.00 2009-11-26 03:25:35.699 330 13150.44 556.60 57047.45 88888.00 2009-11-26 03:25:36.699 330 13150.83 557.47 57048.06 88888.00 2009-11-26 03:25:37.699 330 13150.83 556.97 57048.19 88888.00 2009-11-26 03:25:38.699 330 13150.96 557.34 57047.94 88888.00 2009-11-26 03:25:39.699 330 13150.57 557.96 57048.43 88888.00 2009-11-26 03:25:40.699 330 13150.57 557.47 57047.57 88888.00 2009-11-26 03:25:41.699 330 13151.22 557.22 57048.19 88888.00 2009-11-26 03:25:42.699 330 13150.44 557.71 57048.68 88888.00 2009-11-26 03:25:43.699 330 13150.44 557.09 57048.06 88888.00 2009-11-26 03:25:44.699 330 13150.83 557.09 57048.06 88888.00 2009-11-26 03:25:45.699 330 13150.70 557.22 57047.70 88888.00 2009-11-26 03:25:46.699 330 13150.83 557.09 57047.82 88888.00 2009-11-26 03:25:47.699 330 13151.48 557.71 57047.94 88888.00 2009-11-26 03:25:48.699 330 13150.96 557.09 57048.06 88888.00 2009-11-26 03:25:49.699 330 13150.96 556.48 57048.55 88888.00 2009-11-26 03:25:50.699 330 13150.44 557.22 57047.82 88888.00 2009-11-26 03:25:51.699 330 13150.57 557.22 57047.82 88888.00 2009-11-26 03:25:52.699 330 13150.57 557.34 57047.94 88888.00 2009-11-26 03:25:53.699 330 13150.96 557.09 57048.55 88888.00 2009-11-26 03:25:54.699 330 13150.96 556.60 57048.31 88888.00 2009-11-26 03:25:55.699 330 13150.83 557.34 57048.06 88888.00 2009-11-26 03:25:56.699 330 13150.96 556.48 57047.82 88888.00 2009-11-26 03:25:57.699 330 13150.44 557.47 57048.06 88888.00 2009-11-26 03:25:58.699 330 13150.31 556.85 57048.80 88888.00 2009-11-26 03:25:59.699 330 13150.70 556.60 57048.43 88888.00 2009-11-26 03:26:00.699 330 13150.83 556.85 57048.06 88888.00 2009-11-26 03:26:01.699 330 13150.57 556.60 57047.94 88888.00 2009-11-26 03:26:02.699 330 13150.57 556.72 57048.43 88888.00 2009-11-26 03:26:03.699 330 13150.31 557.09 57048.31 88888.00 2009-11-26 03:26:04.699 330 13150.83 557.09 57047.94 88888.00 2009-11-26 03:26:05.699 330 13150.44 557.09 57048.55 88888.00 2009-11-26 03:26:06.699 330 13150.31 556.35 57048.43 88888.00 2009-11-26 03:26:07.699 330 13150.31 556.60 57048.19 88888.00 2009-11-26 03:26:08.699 330 13149.79 557.22 57048.31 88888.00 2009-11-26 03:26:09.699 330 13149.92 556.60 57048.31 88888.00 2009-11-26 03:26:10.699 330 13150.05 557.09 57048.55 88888.00 2009-11-26 03:26:11.699 330 13150.05 557.09 57048.06 88888.00 2009-11-26 03:26:12.699 330 13149.92 556.60 57048.19 88888.00 2009-11-26 03:26:13.699 330 13150.31 556.48 57047.94 88888.00 2009-11-26 03:26:14.699 330 13150.70 556.72 57047.94 88888.00 2009-11-26 03:26:15.699 330 13150.31 556.60 57047.94 88888.00 2009-11-26 03:26:16.699 330 13149.92 556.72 57047.70 88888.00 2009-11-26 03:26:17.699 330 13150.44 556.97 57048.06 88888.00 2009-11-26 03:26:18.699 330 13150.57 555.73 57047.57 88888.00 2009-11-26 03:26:19.699 330 13150.57 556.72 57048.19 88888.00 2009-11-26 03:26:20.699 330 13149.92 556.85 57048.43 88888.00 2009-11-26 03:26:21.699 330 13149.79 556.48 57048.31 88888.00 2009-11-26 03:26:22.699 330 13150.44 556.35 57048.06 88888.00 2009-11-26 03:26:23.699 330 13150.70 555.86 57047.82 88888.00 2009-11-26 03:26:24.699 330 13150.31 555.98 57048.68 88888.00 2009-11-26 03:26:25.699 330 13149.92 556.48 57047.82 88888.00 2009-11-26 03:26:26.699 330 13150.05 556.23 57047.94 88888.00 2009-11-26 03:26:27.699 330 13150.05 556.23 57047.70 88888.00 2009-11-26 03:26:28.699 330 13149.66 556.23 57047.33 88888.00 2009-11-26 03:26:29.699 330 13149.92 556.85 57047.82 88888.00 2009-11-26 03:26:30.699 330 13149.53 556.35 57048.19 88888.00 2009-11-26 03:26:31.699 330 13149.14 556.72 57047.82 88888.00 2009-11-26 03:26:32.699 330 13149.92 556.10 57048.19 88888.00 2009-11-26 03:26:33.699 330 13149.40 556.35 57047.45 88888.00 2009-11-26 03:26:34.699 330 13150.05 556.72 57048.31 88888.00 2009-11-26 03:26:35.699 330 13149.79 556.23 57047.21 88888.00 2009-11-26 03:26:36.699 330 13150.05 555.73 57047.45 88888.00 2009-11-26 03:26:37.699 330 13149.66 556.10 57047.57 88888.00 2009-11-26 03:26:38.699 330 13150.05 556.10 57048.06 88888.00 2009-11-26 03:26:39.699 330 13149.40 556.23 57047.70 88888.00 2009-11-26 03:26:40.699 330 13150.05 555.36 57047.82 88888.00 2009-11-26 03:26:41.699 330 13149.27 556.35 57047.94 88888.00 2009-11-26 03:26:42.699 330 13149.53 556.23 57047.94 88888.00 2009-11-26 03:26:43.699 330 13149.79 556.35 57047.33 88888.00 2009-11-26 03:26:44.699 330 13149.92 556.23 57048.06 88888.00 2009-11-26 03:26:45.699 330 13150.05 555.86 57048.06 88888.00 2009-11-26 03:26:46.699 330 13149.40 555.73 57047.82 88888.00 2009-11-26 03:26:47.699 330 13149.53 555.73 57047.94 88888.00 2009-11-26 03:26:48.699 330 13149.27 555.98 57047.70 88888.00 2009-11-26 03:26:49.699 330 13149.66 555.73 57047.94 88888.00 2009-11-26 03:26:50.699 330 13150.05 555.98 57047.33 88888.00 2009-11-26 03:26:51.699 330 13149.14 556.23 57047.33 88888.00 2009-11-26 03:26:52.699 330 13149.53 555.98 57047.57 88888.00 2009-11-26 03:26:53.699 330 13149.79 556.35 57047.45 88888.00 2009-11-26 03:26:54.699 330 13149.92 556.23 57047.94 88888.00 2009-11-26 03:26:55.699 330 13149.40 556.35 57047.82 88888.00 2009-11-26 03:26:56.699 330 13149.27 556.10 57047.21 88888.00 2009-11-26 03:26:57.699 330 13149.53 556.23 57047.57 88888.00 2009-11-26 03:26:58.699 330 13149.14 555.73 57047.45 88888.00 2009-11-26 03:26:59.699 330 13148.75 555.73 57047.70 88888.00 2009-11-26 03:27:00.699 330 13149.79 555.98 57048.06 88888.00 2009-11-26 03:27:01.699 330 13149.53 555.98 57046.60 88888.00 2009-11-26 03:27:02.699 330 13148.88 556.48 57047.70 88888.00 2009-11-26 03:27:03.699 330 13149.66 555.86 57047.70 88888.00 2009-11-26 03:27:04.699 330 13148.75 556.23 57047.45 88888.00 2009-11-26 03:27:05.699 330 13149.14 556.10 57046.96 88888.00 2009-11-26 03:27:06.699 330 13148.23 556.72 57047.94 88888.00 2009-11-26 03:27:07.699 330 13149.01 555.73 57047.70 88888.00 2009-11-26 03:27:08.699 330 13149.53 555.48 57047.21 88888.00 2009-11-26 03:27:09.699 330 13149.14 555.73 57047.21 88888.00 2009-11-26 03:27:10.699 330 13149.01 556.10 57047.45 88888.00 2009-11-26 03:27:11.699 330 13149.01 555.98 57047.45 88888.00 2009-11-26 03:27:12.699 330 13149.27 556.35 57046.72 88888.00 2009-11-26 03:27:13.699 330 13149.27 555.98 57047.57 88888.00 2009-11-26 03:27:14.699 330 13149.27 555.98 57047.21 88888.00 2009-11-26 03:27:15.699 330 13149.40 556.35 57047.21 88888.00 2009-11-26 03:27:16.699 330 13149.14 555.61 57047.09 88888.00 2009-11-26 03:27:17.699 330 13149.14 555.36 57046.84 88888.00 2009-11-26 03:27:18.699 330 13148.62 556.35 57046.84 88888.00 2009-11-26 03:27:19.699 330 13149.01 555.73 57046.96 88888.00 2009-11-26 03:27:20.699 330 13149.14 555.86 57046.72 88888.00 2009-11-26 03:27:21.699 330 13148.62 554.99 57046.96 88888.00 2009-11-26 03:27:22.699 330 13147.97 554.99 57047.94 88888.00 2009-11-26 03:27:23.699 330 13148.10 555.73 57046.72 88888.00 2009-11-26 03:27:24.699 330 13148.75 556.10 57047.82 88888.00 2009-11-26 03:27:25.699 330 13148.75 555.98 57046.96 88888.00 2009-11-26 03:27:26.699 330 13149.14 555.98 57047.21 88888.00 2009-11-26 03:27:27.699 330 13148.62 555.24 57046.96 88888.00 2009-11-26 03:27:28.699 330 13148.23 555.48 57047.09 88888.00 2009-11-26 03:27:29.699 330 13148.62 556.35 57047.09 88888.00 2009-11-26 03:27:30.699 330 13148.88 555.86 57047.21 88888.00 2009-11-26 03:27:31.699 330 13148.10 555.86 57046.35 88888.00 2009-11-26 03:27:32.699 330 13149.27 555.61 57047.33 88888.00 2009-11-26 03:27:33.699 330 13148.75 555.98 57047.70 88888.00 2009-11-26 03:27:34.699 330 13148.23 555.86 57047.09 88888.00 2009-11-26 03:27:35.699 330 13148.10 555.73 57046.84 88888.00 2009-11-26 03:27:36.699 330 13147.71 555.36 57047.33 88888.00 2009-11-26 03:27:37.699 330 13148.75 555.48 57046.84 88888.00 2009-11-26 03:27:38.699 330 13147.97 555.11 57047.09 88888.00 2009-11-26 03:27:39.699 330 13148.62 555.36 57047.45 88888.00 2009-11-26 03:27:40.699 330 13149.01 555.36 57046.35 88888.00 2009-11-26 03:27:41.699 330 13149.27 555.11 57046.72 88888.00 2009-11-26 03:27:42.699 330 13148.62 555.86 57046.47 88888.00 2009-11-26 03:27:43.699 330 13148.49 555.48 57045.98 88888.00 2009-11-26 03:27:44.699 330 13148.49 554.87 57046.96 88888.00 2009-11-26 03:27:45.699 330 13148.62 555.48 57046.72 88888.00 2009-11-26 03:27:46.699 330 13148.62 555.86 57046.72 88888.00 2009-11-26 03:27:47.699 330 13149.01 555.86 57046.84 88888.00 2009-11-26 03:27:48.699 330 13149.01 554.87 57046.84 88888.00 2009-11-26 03:27:49.699 330 13148.36 555.36 57046.96 88888.00 2009-11-26 03:27:50.699 330 13149.27 555.36 57046.96 88888.00 2009-11-26 03:27:51.699 330 13148.75 556.10 57046.72 88888.00 2009-11-26 03:27:52.699 330 13149.01 555.24 57047.21 88888.00 2009-11-26 03:27:53.699 330 13149.01 555.86 57046.72 88888.00 2009-11-26 03:27:54.699 330 13149.01 555.36 57046.84 88888.00 2009-11-26 03:27:55.699 330 13149.01 555.48 57046.72 88888.00 2009-11-26 03:27:56.699 330 13148.36 555.36 57046.84 88888.00 2009-11-26 03:27:57.699 330 13148.10 556.35 57046.84 88888.00 2009-11-26 03:27:58.699 330 13148.75 555.73 57046.84 88888.00 2009-11-26 03:27:59.699 330 13148.88 556.35 57046.96 88888.00 2009-11-26 03:28:00.699 330 13149.01 556.10 57046.72 88888.00 2009-11-26 03:28:01.699 330 13148.88 556.10 57046.84 88888.00 2009-11-26 03:28:02.699 330 13148.62 555.86 57047.70 88888.00 2009-11-26 03:28:03.699 330 13148.36 555.61 57047.09 88888.00 2009-11-26 03:28:04.699 330 13148.62 556.35 57046.60 88888.00 2009-11-26 03:28:05.699 330 13148.88 555.73 57047.21 88888.00 2009-11-26 03:28:06.699 330 13149.01 555.61 57047.09 88888.00 2009-11-26 03:28:07.699 330 13149.01 556.60 57047.21 88888.00 2009-11-26 03:28:08.699 330 13149.27 555.73 57046.84 88888.00 2009-11-26 03:28:09.699 330 13148.75 556.23 57046.84 88888.00 2009-11-26 03:28:10.699 330 13149.01 554.74 57047.09 88888.00 2009-11-26 03:28:11.699 330 13148.88 556.23 57046.72 88888.00 2009-11-26 03:28:12.699 330 13148.62 555.61 57046.96 88888.00 2009-11-26 03:28:13.699 330 13148.88 555.73 57046.84 88888.00 2009-11-26 03:28:14.699 330 13148.36 555.86 57047.09 88888.00 2009-11-26 03:28:15.699 330 13148.36 555.86 57047.21 88888.00 2009-11-26 03:28:16.699 330 13148.75 555.61 57047.70 88888.00 2009-11-26 03:28:17.699 330 13148.88 555.24 57047.21 88888.00 2009-11-26 03:28:18.699 330 13149.01 555.73 57047.45 88888.00 2009-11-26 03:28:19.699 330 13148.49 555.86 57047.21 88888.00 2009-11-26 03:28:20.699 330 13148.49 555.86 57047.21 88888.00 2009-11-26 03:28:21.699 330 13148.36 555.86 57046.35 88888.00 2009-11-26 03:28:22.699 330 13148.88 555.73 57046.35 88888.00 2009-11-26 03:28:23.699 330 13149.01 556.10 57046.96 88888.00 2009-11-26 03:28:24.699 330 13148.23 555.61 57047.21 88888.00 2009-11-26 03:28:25.699 330 13148.75 555.36 57046.60 88888.00 2009-11-26 03:28:26.699 330 13149.14 555.61 57046.96 88888.00 2009-11-26 03:28:27.699 330 13148.88 556.23 57046.60 88888.00 2009-11-26 03:28:28.699 330 13148.62 556.48 57046.84 88888.00 2009-11-26 03:28:29.699 330 13149.14 556.60 57046.72 88888.00 2009-11-26 03:28:30.699 330 13148.62 556.23 57047.33 88888.00 2009-11-26 03:28:31.699 330 13148.36 556.10 57046.35 88888.00 2009-11-26 03:28:32.699 330 13148.23 556.10 57046.84 88888.00 2009-11-26 03:28:33.699 330 13149.01 555.86 57046.84 88888.00 2009-11-26 03:28:34.699 330 13148.88 555.48 57046.72 88888.00 2009-11-26 03:28:35.699 330 13148.88 556.10 57046.60 88888.00 2009-11-26 03:28:36.699 330 13149.79 555.36 57046.84 88888.00 2009-11-26 03:28:37.699 330 13148.36 556.10 57046.72 88888.00 2009-11-26 03:28:38.699 330 13148.62 556.10 57046.72 88888.00 2009-11-26 03:28:39.699 330 13149.14 555.86 57047.33 88888.00 2009-11-26 03:28:40.699 330 13149.01 556.10 57047.21 88888.00 2009-11-26 03:28:41.699 330 13148.88 556.23 57046.47 88888.00 2009-11-26 03:28:42.699 330 13149.27 555.61 57047.33 88888.00 2009-11-26 03:28:43.699 330 13149.92 555.48 57046.11 88888.00 2009-11-26 03:28:44.699 330 13149.14 555.36 57046.84 88888.00 2009-11-26 03:28:45.699 330 13149.14 555.86 57046.96 88888.00 2009-11-26 03:28:46.699 330 13149.01 556.23 57046.35 88888.00 2009-11-26 03:28:47.699 330 13149.40 555.48 57046.35 88888.00 2009-11-26 03:28:48.699 330 13149.40 556.10 57046.72 88888.00 2009-11-26 03:28:49.699 330 13149.27 555.86 57046.60 88888.00 2009-11-26 03:28:50.699 330 13150.70 555.73 57046.60 88888.00 2009-11-26 03:28:51.699 330 13149.79 555.86 57047.09 88888.00 2009-11-26 03:28:52.699 330 13149.01 555.86 57046.35 88888.00 2009-11-26 03:28:53.699 330 13149.66 555.73 57046.72 88888.00 2009-11-26 03:28:54.699 330 13149.79 556.10 57046.23 88888.00 2009-11-26 03:28:55.699 330 13149.27 555.61 57046.60 88888.00 2009-11-26 03:28:56.699 330 13149.01 556.35 57046.47 88888.00 2009-11-26 03:28:57.699 330 13149.14 555.86 57047.21 88888.00 2009-11-26 03:28:58.699 330 13149.01 555.98 57046.60 88888.00 2009-11-26 03:28:59.699 330 13149.40 555.98 57046.47 88888.00 2009-11-26 03:29:00.699 330 13149.40 555.61 57046.35 88888.00 2009-11-26 03:29:01.699 330 13149.66 556.10 57046.23 88888.00 2009-11-26 03:29:02.699 330 13148.88 555.98 57046.60 88888.00 2009-11-26 03:29:03.699 330 13149.92 556.35 57046.47 88888.00 2009-11-26 03:29:04.699 330 13149.40 555.48 57046.60 88888.00 2009-11-26 03:29:05.699 330 13149.53 555.86 57046.47 88888.00 2009-11-26 03:29:06.699 330 13149.14 556.10 57046.60 88888.00 2009-11-26 03:29:07.699 330 13149.53 555.48 57046.72 88888.00 2009-11-26 03:29:08.699 330 13149.27 555.73 57046.60 88888.00 2009-11-26 03:29:09.699 330 13149.92 555.24 57046.84 88888.00 2009-11-26 03:29:10.699 330 13149.53 556.10 57046.72 88888.00 2009-11-26 03:29:11.699 330 13149.27 555.48 57046.35 88888.00 2009-11-26 03:29:12.699 330 13149.79 555.73 57046.96 88888.00 2009-11-26 03:29:13.699 330 13149.79 555.61 57046.84 88888.00 2009-11-26 03:29:14.699 330 13149.66 556.10 57046.72 88888.00 2009-11-26 03:29:15.699 330 13150.18 555.86 57045.62 88888.00 2009-11-26 03:29:16.699 330 13150.18 556.35 57046.60 88888.00 2009-11-26 03:29:17.699 330 13149.92 555.98 57046.72 88888.00 2009-11-26 03:29:18.699 330 13149.66 555.48 57046.23 88888.00 2009-11-26 03:29:19.699 330 13149.66 555.61 57047.21 88888.00 2009-11-26 03:29:20.699 330 13149.92 555.48 57047.09 88888.00 2009-11-26 03:29:21.699 330 13149.53 555.73 57047.09 88888.00 2009-11-26 03:29:22.699 330 13149.53 555.73 57046.60 88888.00 2009-11-26 03:29:23.699 330 13149.66 555.98 57047.33 88888.00 2009-11-26 03:29:24.699 330 13149.53 555.24 57046.72 88888.00 2009-11-26 03:29:25.699 330 13149.79 555.61 57046.72 88888.00 2009-11-26 03:29:26.699 330 13150.05 555.36 57046.96 88888.00 2009-11-26 03:29:27.699 330 13149.27 555.98 57046.84 88888.00 2009-11-26 03:29:28.699 330 13150.31 555.61 57046.23 88888.00 2009-11-26 03:29:29.699 330 13150.18 555.86 57046.84 88888.00 2009-11-26 03:29:30.699 330 13150.05 555.61 57047.09 88888.00 2009-11-26 03:29:31.699 330 13150.57 555.73 57046.96 88888.00 2009-11-26 03:29:32.699 330 13150.18 556.23 57046.47 88888.00 2009-11-26 03:29:33.699 330 13150.31 555.61 57046.47 88888.00 2009-11-26 03:29:34.699 330 13150.31 555.24 57046.84 88888.00 2009-11-26 03:29:35.699 330 13150.18 555.48 57046.47 88888.00 2009-11-26 03:29:36.699 330 13150.31 555.73 57046.72 88888.00 2009-11-26 03:29:37.699 330 13149.92 555.61 57046.72 88888.00 2009-11-26 03:29:38.699 330 13150.44 555.86 57045.98 88888.00 2009-11-26 03:29:39.699 330 13149.92 555.36 57046.96 88888.00 2009-11-26 03:29:40.699 330 13149.92 555.98 57046.47 88888.00 2009-11-26 03:29:41.699 330 13148.88 555.61 57046.60 88888.00 2009-11-26 03:29:42.699 330 13149.79 555.36 57046.47 88888.00 2009-11-26 03:29:43.699 330 13149.66 555.36 57045.62 88888.00 2009-11-26 03:29:44.699 330 13149.79 555.24 57046.60 88888.00 2009-11-26 03:29:45.699 330 13150.05 555.61 57046.84 88888.00 2009-11-26 03:29:46.699 330 13149.92 555.48 57046.11 88888.00 2009-11-26 03:29:47.699 330 13149.14 555.73 57046.60 88888.00 2009-11-26 03:29:48.699 330 13149.40 555.86 57045.98 88888.00 2009-11-26 03:29:49.699 330 13149.92 555.48 57046.72 88888.00 2009-11-26 03:29:50.699 330 13149.53 555.11 57046.11 88888.00 2009-11-26 03:29:51.699 330 13149.40 555.36 57046.60 88888.00 2009-11-26 03:29:52.699 330 13150.05 555.11 57046.35 88888.00 2009-11-26 03:29:53.699 330 13149.79 555.24 57046.35 88888.00 2009-11-26 03:29:54.699 330 13149.40 555.48 57046.35 88888.00 2009-11-26 03:29:55.699 330 13150.44 555.11 57046.35 88888.00 2009-11-26 03:29:56.699 330 13150.18 555.61 57046.11 88888.00 2009-11-26 03:29:57.699 330 13149.53 555.61 57046.47 88888.00 2009-11-26 03:29:58.699 330 13149.79 555.48 57045.74 88888.00 2009-11-26 03:29:59.699 330 13149.53 555.61 57046.35 88888.00 2009-11-26 03:30:00.699 330 13150.31 555.36 57046.35 88888.00 2009-11-26 03:30:01.699 330 13150.05 554.74 57045.74 88888.00 2009-11-26 03:30:02.699 330 13149.53 554.99 57046.35 88888.00 2009-11-26 03:30:03.699 330 13149.79 554.74 57046.35 88888.00 2009-11-26 03:30:04.699 330 13150.05 555.36 57045.74 88888.00 2009-11-26 03:30:05.699 330 13149.92 555.48 57046.47 88888.00 2009-11-26 03:30:06.699 330 13149.40 555.24 57046.35 88888.00 2009-11-26 03:30:07.699 330 13149.92 555.73 57046.60 88888.00 2009-11-26 03:30:08.699 330 13149.40 555.73 57045.98 88888.00 2009-11-26 03:30:09.699 330 13149.66 554.99 57045.62 88888.00 2009-11-26 03:30:10.699 330 13149.14 555.61 57046.84 88888.00 2009-11-26 03:30:11.699 330 13149.40 555.24 57046.47 88888.00 2009-11-26 03:30:12.699 330 13150.44 555.24 57046.23 88888.00 2009-11-26 03:30:13.699 330 13149.27 555.11 57045.86 88888.00 2009-11-26 03:30:14.699 330 13149.53 555.61 57045.74 88888.00 2009-11-26 03:30:15.699 330 13149.40 555.61 57046.11 88888.00 2009-11-26 03:30:16.699 330 13148.88 555.48 57046.23 88888.00 2009-11-26 03:30:17.699 330 13149.66 555.24 57046.23 88888.00 2009-11-26 03:30:18.699 330 13149.53 555.24 57046.60 88888.00 2009-11-26 03:30:19.699 330 13149.27 555.73 57046.35 88888.00 2009-11-26 03:30:20.699 330 13150.05 555.36 57045.86 88888.00 2009-11-26 03:30:21.699 330 13149.53 555.11 57045.86 88888.00 2009-11-26 03:30:22.699 330 13149.27 554.99 57046.11 88888.00 2009-11-26 03:30:23.699 330 13148.88 555.36 57045.62 88888.00 2009-11-26 03:30:24.699 330 13149.53 555.48 57046.23 88888.00 2009-11-26 03:30:25.699 330 13149.01 555.86 57046.11 88888.00 2009-11-26 03:30:26.699 330 13148.62 555.48 57046.11 88888.00 2009-11-26 03:30:27.699 330 13148.75 555.73 57046.23 88888.00 2009-11-26 03:30:28.699 330 13149.27 555.48 57046.35 88888.00 2009-11-26 03:30:29.699 330 13148.88 555.61 57046.23 88888.00 2009-11-26 03:30:30.699 330 13148.88 554.99 57046.23 88888.00 2009-11-26 03:30:31.699 330 13149.14 555.73 57045.74 88888.00 2009-11-26 03:30:32.699 330 13148.75 554.87 57045.38 88888.00 2009-11-26 03:30:33.699 330 13148.62 555.73 57046.11 88888.00 2009-11-26 03:30:34.699 330 13148.75 556.10 57046.11 88888.00 2009-11-26 03:30:35.699 330 13149.01 556.23 57046.11 88888.00 2009-11-26 03:30:36.699 330 13149.27 555.48 57045.74 88888.00 2009-11-26 03:30:37.699 330 13148.36 555.61 57045.62 88888.00 2009-11-26 03:30:38.699 330 13148.62 555.73 57046.11 88888.00 2009-11-26 03:30:39.699 330 13148.62 555.73 57045.50 88888.00 2009-11-26 03:30:40.699 330 13147.84 555.86 57045.86 88888.00 2009-11-26 03:30:41.699 330 13148.88 555.86 57045.62 88888.00 2009-11-26 03:30:42.699 330 13149.27 556.10 57045.86 88888.00 2009-11-26 03:30:43.699 330 13148.36 555.86 57045.86 88888.00 2009-11-26 03:30:44.699 330 13149.01 555.24 57045.25 88888.00 2009-11-26 03:30:45.699 330 13149.27 555.86 57046.47 88888.00 2009-11-26 03:30:46.699 330 13148.88 556.35 57045.25 88888.00 2009-11-26 03:30:47.699 330 13148.88 555.61 57045.74 88888.00 2009-11-26 03:30:48.699 330 13148.62 555.73 57045.74 88888.00 2009-11-26 03:30:49.699 330 13148.49 555.61 57045.50 88888.00 2009-11-26 03:30:50.699 330 13148.75 555.24 57045.74 88888.00 2009-11-26 03:30:51.699 330 13148.36 556.23 57046.11 88888.00 2009-11-26 03:30:52.699 330 13149.14 555.86 57045.98 88888.00 2009-11-26 03:30:53.699 330 13148.62 555.61 57045.86 88888.00 2009-11-26 03:30:54.699 330 13148.88 556.10 57045.38 88888.00 2009-11-26 03:30:55.699 330 13148.75 556.10 57045.98 88888.00 2009-11-26 03:30:56.699 330 13148.75 555.73 57045.98 88888.00 2009-11-26 03:30:57.699 330 13149.14 555.98 57045.50 88888.00 2009-11-26 03:30:58.699 330 13148.88 555.86 57045.50 88888.00 2009-11-26 03:30:59.699 330 13148.10 556.35 57045.13 88888.00 2009-11-26 03:31:00.699 330 13148.49 555.36 57045.38 88888.00 2009-11-26 03:31:01.699 330 13149.27 555.98 57045.74 88888.00 2009-11-26 03:31:02.699 330 13148.36 555.86 57045.74 88888.00 2009-11-26 03:31:03.699 330 13148.49 556.48 57045.25 88888.00 2009-11-26 03:31:04.699 330 13148.49 556.35 57045.74 88888.00 2009-11-26 03:31:05.699 330 13149.27 555.48 57045.86 88888.00 2009-11-26 03:31:06.699 330 13148.62 555.86 57045.38 88888.00 2009-11-26 03:31:07.698 330 13148.49 555.61 57045.13 88888.00 2009-11-26 03:31:08.698 330 13148.49 555.61 57045.62 88888.00 2009-11-26 03:31:09.698 330 13148.75 555.36 57045.62 88888.00 2009-11-26 03:31:10.698 330 13148.49 555.98 57045.25 88888.00 2009-11-26 03:31:11.698 330 13149.01 556.23 57045.62 88888.00 2009-11-26 03:31:12.698 330 13148.23 555.73 57044.64 88888.00 2009-11-26 03:31:13.698 330 13148.36 555.73 57046.11 88888.00 2009-11-26 03:31:14.698 330 13149.40 555.98 57045.38 88888.00 2009-11-26 03:31:15.698 330 13149.14 555.73 57046.47 88888.00 2009-11-26 03:31:16.698 330 13149.01 555.98 57045.50 88888.00 2009-11-26 03:31:17.698 330 13148.62 555.98 57045.62 88888.00 2009-11-26 03:31:18.698 330 13148.75 556.10 57045.74 88888.00 2009-11-26 03:31:19.698 330 13148.36 556.23 57046.11 88888.00 2009-11-26 03:31:20.698 330 13148.88 556.10 57045.13 88888.00 2009-11-26 03:31:21.698 330 13148.75 556.23 57045.74 88888.00 2009-11-26 03:31:22.698 330 13148.23 555.36 57045.01 88888.00 2009-11-26 03:31:23.698 330 13147.97 555.73 57046.11 88888.00 2009-11-26 03:31:24.698 330 13149.27 555.61 57046.35 88888.00 2009-11-26 03:31:25.698 330 13148.75 555.48 57045.86 88888.00 2009-11-26 03:31:26.698 330 13148.23 555.98 57046.11 88888.00 2009-11-26 03:31:27.698 330 13148.88 556.60 57045.25 88888.00 2009-11-26 03:31:28.698 330 13148.49 556.10 57046.35 88888.00 2009-11-26 03:31:29.698 330 13148.88 556.10 57045.98 88888.00 2009-11-26 03:31:30.698 330 13148.88 556.10 57045.98 88888.00 2009-11-26 03:31:31.698 330 13148.62 556.10 57045.25 88888.00 2009-11-26 03:31:32.698 330 13149.40 556.10 57046.60 88888.00 2009-11-26 03:31:33.698 330 13149.01 555.61 57045.38 88888.00 2009-11-26 03:31:34.698 330 13149.27 555.36 57046.47 88888.00 2009-11-26 03:31:35.698 330 13148.62 555.36 57045.62 88888.00 2009-11-26 03:31:36.698 330 13149.27 555.86 57045.62 88888.00 2009-11-26 03:31:37.698 330 13149.14 555.86 57046.23 88888.00 2009-11-26 03:31:38.698 330 13149.40 556.60 57045.62 88888.00 2009-11-26 03:31:39.698 330 13148.62 556.48 57046.11 88888.00 2009-11-26 03:31:40.698 330 13148.75 555.86 57045.74 88888.00 2009-11-26 03:31:41.698 330 13148.88 556.10 57045.62 88888.00 2009-11-26 03:31:42.698 330 13149.40 556.10 57045.62 88888.00 2009-11-26 03:31:43.698 330 13148.75 556.10 57045.74 88888.00 2009-11-26 03:31:44.698 330 13149.14 556.72 57045.86 88888.00 2009-11-26 03:31:45.698 330 13148.62 555.73 57045.74 88888.00 2009-11-26 03:31:46.698 330 13149.27 556.35 57046.23 88888.00 2009-11-26 03:31:47.698 330 13148.75 556.35 57045.25 88888.00 2009-11-26 03:31:48.698 330 13149.79 556.23 57045.98 88888.00 2009-11-26 03:31:49.698 330 13149.40 556.48 57045.74 88888.00 2009-11-26 03:31:50.698 330 13149.01 556.23 57045.98 88888.00 2009-11-26 03:31:51.698 330 13148.88 556.23 57045.86 88888.00 2009-11-26 03:31:52.698 330 13149.53 556.35 57045.38 88888.00 2009-11-26 03:31:53.698 330 13149.27 556.60 57046.23 88888.00 2009-11-26 03:31:54.698 330 13149.01 556.35 57046.23 88888.00 2009-11-26 03:31:55.698 330 13149.66 556.35 57045.50 88888.00 2009-11-26 03:31:56.698 330 13148.36 557.22 57045.74 88888.00 2009-11-26 03:31:57.698 330 13149.40 556.35 57045.98 88888.00 2009-11-26 03:31:58.698 330 13149.79 556.35 57046.23 88888.00 2009-11-26 03:31:59.698 330 13148.88 557.09 57045.62 88888.00 2009-11-26 03:32:00.698 330 13150.44 556.10 57045.62 88888.00 2009-11-26 03:32:01.698 330 13149.92 556.72 57045.86 88888.00 2009-11-26 03:32:02.698 330 13150.05 556.48 57046.60 88888.00 2009-11-26 03:32:03.698 330 13149.14 556.60 57045.74 88888.00 2009-11-26 03:32:04.698 330 13150.18 556.72 57045.50 88888.00 2009-11-26 03:32:05.698 330 13150.31 556.60 57046.11 88888.00 2009-11-26 03:32:06.698 330 13150.31 556.85 57045.74 88888.00 2009-11-26 03:32:07.698 330 13149.53 556.60 57045.86 88888.00 2009-11-26 03:32:08.698 330 13149.66 556.48 57045.86 88888.00 2009-11-26 03:32:09.698 330 13148.75 556.72 57045.50 88888.00 2009-11-26 03:32:10.698 330 13149.14 555.86 57045.50 88888.00 2009-11-26 03:32:11.698 330 13150.05 556.23 57046.11 88888.00 2009-11-26 03:32:12.698 330 13150.05 556.10 57045.74 88888.00 2009-11-26 03:32:13.698 330 13150.70 556.72 57045.38 88888.00 2009-11-26 03:32:14.698 330 13150.31 556.72 57045.86 88888.00 2009-11-26 03:32:15.698 330 13149.53 556.60 57046.35 88888.00 2009-11-26 03:32:16.698 330 13149.40 556.10 57045.25 88888.00 2009-11-26 03:32:17.698 330 13149.40 556.85 57045.25 88888.00 2009-11-26 03:32:18.698 330 13150.05 556.85 57046.47 88888.00 2009-11-26 03:32:19.698 330 13150.05 556.72 57045.74 88888.00 2009-11-26 03:32:20.698 330 13149.92 556.48 57045.25 88888.00 2009-11-26 03:32:21.698 330 13149.40 556.35 57045.50 88888.00 2009-11-26 03:32:22.698 330 13149.40 557.09 57046.23 88888.00 2009-11-26 03:32:23.698 330 13149.79 556.97 57045.86 88888.00 2009-11-26 03:32:24.698 330 13150.57 557.22 57045.98 88888.00 2009-11-26 03:32:25.698 330 13149.79 556.97 57045.50 88888.00 2009-11-26 03:32:26.698 330 13150.05 556.72 57045.25 88888.00 2009-11-26 03:32:27.698 330 13149.79 556.35 57045.62 88888.00 2009-11-26 03:32:28.698 330 13149.53 555.98 57046.35 88888.00 2009-11-26 03:32:29.698 330 13150.31 556.48 57046.23 88888.00 2009-11-26 03:32:30.698 330 13149.66 556.48 57046.47 88888.00 2009-11-26 03:32:31.698 330 13149.53 555.98 57045.62 88888.00 2009-11-26 03:32:32.698 330 13149.79 557.09 57045.98 88888.00 2009-11-26 03:32:33.698 330 13149.92 556.85 57045.86 88888.00 2009-11-26 03:32:34.698 330 13150.18 556.60 57046.60 88888.00 2009-11-26 03:32:35.698 330 13149.92 556.85 57046.11 88888.00 2009-11-26 03:32:36.698 330 13149.79 556.48 57046.11 88888.00 2009-11-26 03:32:37.698 330 13149.92 555.98 57045.62 88888.00 2009-11-26 03:32:38.698 330 13149.27 556.48 57045.38 88888.00 2009-11-26 03:32:39.698 330 13150.05 556.60 57045.62 88888.00 2009-11-26 03:32:40.698 330 13149.92 557.09 57046.35 88888.00 2009-11-26 03:32:41.698 330 13149.01 556.85 57046.11 88888.00 2009-11-26 03:32:42.698 330 13149.53 556.35 57045.86 88888.00 2009-11-26 03:32:43.698 330 13150.05 556.35 57046.35 88888.00 2009-11-26 03:32:44.698 330 13149.79 556.72 57046.11 88888.00 2009-11-26 03:32:45.698 330 13149.92 556.72 57045.50 88888.00 2009-11-26 03:32:46.698 330 13150.31 556.72 57045.62 88888.00 2009-11-26 03:32:47.698 330 13149.92 556.48 57045.25 88888.00 2009-11-26 03:32:48.698 330 13149.66 556.60 57044.89 88888.00 2009-11-26 03:32:49.698 330 13148.75 556.72 57045.50 88888.00 2009-11-26 03:32:50.698 330 13149.66 556.35 57045.62 88888.00 2009-11-26 03:32:51.698 330 13149.40 555.98 57045.98 88888.00 2009-11-26 03:32:52.698 330 13149.92 556.60 57046.35 88888.00 2009-11-26 03:32:53.698 330 13149.66 556.60 57046.23 88888.00 2009-11-26 03:32:54.698 330 13149.66 557.22 57045.62 88888.00 2009-11-26 03:32:55.698 330 13149.40 556.85 57045.74 88888.00 2009-11-26 03:32:56.698 330 13150.18 556.72 57046.11 88888.00 2009-11-26 03:32:57.698 330 13149.53 556.85 57045.25 88888.00 2009-11-26 03:32:58.698 330 13149.66 556.72 57045.74 88888.00 2009-11-26 03:32:59.698 330 13149.92 556.72 57046.11 88888.00 2009-11-26 03:33:00.698 330 13150.44 556.72 57045.50 88888.00 2009-11-26 03:33:01.698 330 13150.05 556.48 57045.86 88888.00 2009-11-26 03:33:02.698 330 13149.27 557.47 57045.98 88888.00 2009-11-26 03:33:03.698 330 13150.31 556.48 57045.86 88888.00 2009-11-26 03:33:04.698 330 13149.92 557.22 57046.47 88888.00 2009-11-26 03:33:05.698 330 13149.79 557.22 57045.50 88888.00 2009-11-26 03:33:06.698 330 13149.66 556.85 57045.98 88888.00 2009-11-26 03:33:07.698 330 13150.05 557.22 57045.86 88888.00 2009-11-26 03:33:08.698 330 13149.92 557.47 57045.86 88888.00 2009-11-26 03:33:09.698 330 13149.40 557.59 57045.86 88888.00 2009-11-26 03:33:10.698 330 13149.66 558.33 57045.50 88888.00 2009-11-26 03:33:11.698 330 13149.79 556.60 57045.74 88888.00 2009-11-26 03:33:12.698 330 13150.44 556.72 57045.98 88888.00 2009-11-26 03:33:13.698 330 13149.66 556.85 57046.60 88888.00 2009-11-26 03:33:14.698 330 13150.44 557.22 57045.86 88888.00 2009-11-26 03:33:15.698 330 13149.53 557.71 57045.25 88888.00 2009-11-26 03:33:16.698 330 13149.92 556.72 57045.50 88888.00 2009-11-26 03:33:17.698 330 13150.05 556.97 57045.62 88888.00 2009-11-26 03:33:18.698 330 13150.31 557.71 57045.62 88888.00 2009-11-26 03:33:19.698 330 13149.92 556.97 57045.98 88888.00 2009-11-26 03:33:20.698 330 13150.31 556.60 57045.98 88888.00 2009-11-26 03:33:21.698 330 13149.79 557.09 57046.60 88888.00 2009-11-26 03:33:22.698 330 13149.66 557.71 57046.60 88888.00 2009-11-26 03:33:23.698 330 13150.31 557.71 57045.98 88888.00 2009-11-26 03:33:24.698 330 13150.44 557.59 57045.86 88888.00 2009-11-26 03:33:25.698 330 13150.44 557.84 57045.98 88888.00 2009-11-26 03:33:26.698 330 13149.79 557.47 57045.62 88888.00 2009-11-26 03:33:27.698 330 13150.05 557.22 57045.98 88888.00 2009-11-26 03:33:28.698 330 13149.66 558.09 57046.11 88888.00 2009-11-26 03:33:29.698 330 13150.05 557.34 57045.38 88888.00 2009-11-26 03:33:30.698 330 13149.79 557.34 57046.35 88888.00 2009-11-26 03:33:31.698 330 13150.18 557.59 57045.74 88888.00 2009-11-26 03:33:32.698 330 13150.57 557.34 57046.47 88888.00 2009-11-26 03:33:33.698 330 13150.44 557.59 57046.23 88888.00 2009-11-26 03:33:34.698 330 13150.44 557.09 57045.86 88888.00 2009-11-26 03:33:35.698 330 13149.92 558.09 57045.74 88888.00 2009-11-26 03:33:36.698 330 13149.92 557.34 57045.74 88888.00 2009-11-26 03:33:37.698 330 13150.44 557.47 57046.23 88888.00 2009-11-26 03:33:38.698 330 13150.18 557.84 57045.74 88888.00 2009-11-26 03:33:39.698 330 13150.57 558.09 57045.50 88888.00 2009-11-26 03:33:40.698 330 13150.31 557.59 57046.11 88888.00 2009-11-26 03:33:41.698 330 13149.92 557.84 57045.98 88888.00 2009-11-26 03:33:42.698 330 13150.57 557.59 57046.23 88888.00 2009-11-26 03:33:43.698 330 13149.92 557.84 57045.98 88888.00 2009-11-26 03:33:44.698 330 13148.75 557.96 57046.60 88888.00 2009-11-26 03:33:45.698 330 13149.66 557.47 57046.60 88888.00 2009-11-26 03:33:46.698 330 13150.18 557.34 57045.62 88888.00 2009-11-26 03:33:47.698 330 13150.05 557.96 57046.47 88888.00 2009-11-26 03:33:48.698 330 13149.92 558.21 57045.74 88888.00 2009-11-26 03:33:49.698 330 13149.53 557.71 57046.47 88888.00 2009-11-26 03:33:50.698 330 13150.44 557.34 57046.35 88888.00 2009-11-26 03:33:51.698 330 13149.66 557.47 57046.35 88888.00 2009-11-26 03:33:52.698 330 13149.92 557.59 57045.86 88888.00 2009-11-26 03:33:53.698 330 13150.70 558.46 57046.11 88888.00 2009-11-26 03:33:54.698 330 13150.18 557.47 57046.23 88888.00 2009-11-26 03:33:55.698 330 13150.31 557.84 57046.96 88888.00 2009-11-26 03:33:56.698 330 13149.66 558.09 57046.11 88888.00 2009-11-26 03:33:57.698 330 13150.31 557.59 57046.11 88888.00 2009-11-26 03:33:58.698 330 13150.31 557.96 57045.86 88888.00 2009-11-26 03:33:59.698 330 13149.66 558.09 57046.23 88888.00 2009-11-26 03:34:00.698 330 13149.92 557.71 57045.62 88888.00 2009-11-26 03:34:01.698 330 13149.79 558.09 57046.11 88888.00 2009-11-26 03:34:02.698 330 13149.53 557.96 57046.35 88888.00 2009-11-26 03:34:03.698 330 13149.40 558.33 57045.25 88888.00 2009-11-26 03:34:04.698 330 13150.31 558.46 57046.60 88888.00 2009-11-26 03:34:05.698 330 13149.92 557.59 57045.50 88888.00 2009-11-26 03:34:06.698 330 13149.66 558.09 57046.11 88888.00 2009-11-26 03:34:07.698 330 13149.27 557.34 57046.23 88888.00 2009-11-26 03:34:08.698 330 13150.83 557.59 57045.74 88888.00 2009-11-26 03:34:09.698 330 13149.79 558.09 57045.62 88888.00 2009-11-26 03:34:10.698 330 13149.53 558.21 57046.11 88888.00 2009-11-26 03:34:11.698 330 13149.53 558.33 57046.47 88888.00 2009-11-26 03:34:12.698 330 13150.18 557.47 57045.98 88888.00 2009-11-26 03:34:13.698 330 13149.79 558.09 57046.47 88888.00 2009-11-26 03:34:14.698 330 13149.79 557.96 57046.35 88888.00 2009-11-26 03:34:15.698 330 13149.66 558.33 57045.86 88888.00 2009-11-26 03:34:16.698 330 13150.31 558.83 57046.23 88888.00 2009-11-26 03:34:17.698 330 13150.18 558.09 57045.62 88888.00 2009-11-26 03:34:18.698 330 13150.18 558.21 57045.86 88888.00 2009-11-26 03:34:19.698 330 13150.05 558.09 57046.47 88888.00 2009-11-26 03:34:20.698 330 13150.18 558.83 57046.11 88888.00 2009-11-26 03:34:21.698 330 13149.14 558.70 57046.35 88888.00 2009-11-26 03:34:22.698 330 13150.31 558.95 57046.23 88888.00 2009-11-26 03:34:23.698 330 13150.18 557.96 57045.86 88888.00 2009-11-26 03:34:24.698 330 13150.83 557.71 57045.86 88888.00 2009-11-26 03:34:25.698 330 13150.18 558.21 57046.60 88888.00 2009-11-26 03:34:26.698 330 13149.53 557.84 57046.72 88888.00 2009-11-26 03:34:27.698 330 13150.57 558.21 57046.35 88888.00 2009-11-26 03:34:28.698 330 13149.66 558.46 57046.47 88888.00 2009-11-26 03:34:29.698 330 13150.18 558.21 57046.35 88888.00 2009-11-26 03:34:30.698 330 13150.18 558.21 57046.23 88888.00 2009-11-26 03:34:31.698 330 13150.05 558.09 57046.47 88888.00 2009-11-26 03:34:32.698 330 13149.79 558.95 57046.35 88888.00 2009-11-26 03:34:33.698 330 13150.44 557.84 57046.60 88888.00 2009-11-26 03:34:34.698 330 13149.92 558.33 57046.35 88888.00 2009-11-26 03:34:35.698 330 13150.18 559.08 57045.74 88888.00 2009-11-26 03:34:36.698 330 13149.92 557.96 57046.47 88888.00 2009-11-26 03:34:37.698 330 13149.27 558.21 57045.86 88888.00 2009-11-26 03:34:38.698 330 13150.44 557.96 57046.11 88888.00 2009-11-26 03:34:39.698 330 13149.79 558.70 57046.23 88888.00 2009-11-26 03:34:40.698 330 13150.18 558.46 57046.11 88888.00 2009-11-26 03:34:41.698 330 13149.79 558.95 57046.23 88888.00 2009-11-26 03:34:42.698 330 13150.05 558.58 57046.47 88888.00 2009-11-26 03:34:43.698 330 13150.31 557.96 57046.23 88888.00 2009-11-26 03:34:44.698 330 13150.31 558.21 57046.11 88888.00 2009-11-26 03:34:45.698 330 13150.44 558.21 57046.96 88888.00 2009-11-26 03:34:46.698 330 13149.79 558.33 57046.72 88888.00 2009-11-26 03:34:47.698 330 13150.18 558.46 57046.23 88888.00 2009-11-26 03:34:48.698 330 13149.66 558.58 57045.74 88888.00 2009-11-26 03:34:49.698 330 13150.83 558.33 57046.47 88888.00 2009-11-26 03:34:50.698 330 13149.53 558.33 57046.84 88888.00 2009-11-26 03:34:51.698 330 13150.18 558.83 57046.84 88888.00 2009-11-26 03:34:52.698 330 13149.79 558.46 57046.23 88888.00 2009-11-26 03:34:53.698 330 13150.31 558.09 57046.84 88888.00 2009-11-26 03:34:54.698 330 13149.79 558.58 57046.35 88888.00 2009-11-26 03:34:55.698 330 13150.05 558.58 57046.72 88888.00 2009-11-26 03:34:56.698 330 13150.18 558.70 57046.35 88888.00 2009-11-26 03:34:57.698 330 13149.66 558.33 57046.47 88888.00 2009-11-26 03:34:58.698 330 13150.70 558.70 57046.60 88888.00 2009-11-26 03:34:59.698 330 13150.18 559.20 57046.60 88888.00 2009-11-26 03:35:00.698 330 13149.92 558.58 57046.72 88888.00 2009-11-26 03:35:01.698 330 13150.05 558.95 57046.23 88888.00 2009-11-26 03:35:02.698 330 13150.05 558.95 57046.23 88888.00 2009-11-26 03:35:03.698 330 13150.05 558.70 57046.60 88888.00 2009-11-26 03:35:04.698 330 13150.70 559.08 57046.35 88888.00 2009-11-26 03:35:05.698 330 13150.44 558.70 57046.84 88888.00 2009-11-26 03:35:06.698 330 13150.57 558.95 57046.47 88888.00 2009-11-26 03:35:07.698 330 13150.96 558.70 57045.98 88888.00 2009-11-26 03:35:08.698 330 13150.18 558.09 57046.72 88888.00 2009-11-26 03:35:09.698 330 13149.79 558.70 57046.72 88888.00 2009-11-26 03:35:10.698 330 13150.05 558.09 57046.60 88888.00 2009-11-26 03:35:11.698 330 13149.92 558.70 57046.47 88888.00 2009-11-26 03:35:12.698 330 13150.05 558.58 57046.35 88888.00 2009-11-26 03:35:13.698 330 13149.79 559.20 57046.60 88888.00 2009-11-26 03:35:14.698 330 13150.57 558.83 57045.98 88888.00 2009-11-26 03:35:15.698 330 13150.70 558.83 57047.09 88888.00 2009-11-26 03:35:16.698 330 13149.79 559.20 57045.86 88888.00 2009-11-26 03:35:17.698 330 13150.18 558.70 57047.33 88888.00 2009-11-26 03:35:18.698 330 13149.92 558.58 57046.84 88888.00 2009-11-26 03:35:19.698 330 13151.09 558.83 57046.23 88888.00 2009-11-26 03:35:20.698 330 13150.44 559.32 57046.23 88888.00 2009-11-26 03:35:21.698 330 13150.57 558.95 57046.72 88888.00 2009-11-26 03:35:22.698 330 13150.96 558.70 57046.23 88888.00 2009-11-26 03:35:23.698 330 13150.31 558.95 57046.60 88888.00 2009-11-26 03:35:24.698 330 13150.70 559.08 57046.47 88888.00 2009-11-26 03:35:25.698 330 13150.18 559.45 57047.21 88888.00 2009-11-26 03:35:26.698 330 13150.31 559.45 57047.57 88888.00 2009-11-26 03:35:27.698 330 13150.31 559.45 57046.35 88888.00 2009-11-26 03:35:28.698 330 13150.44 559.20 57046.23 88888.00 2009-11-26 03:35:29.698 330 13150.96 559.57 57046.72 88888.00 2009-11-26 03:35:30.698 330 13150.31 559.20 57045.74 88888.00 2009-11-26 03:35:31.698 330 13150.70 559.32 57046.47 88888.00 2009-11-26 03:35:32.698 330 13150.44 558.95 57047.21 88888.00 2009-11-26 03:35:33.698 330 13150.57 558.95 57046.60 88888.00 2009-11-26 03:35:34.698 330 13151.35 559.45 57046.84 88888.00 2009-11-26 03:35:35.698 330 13150.31 559.20 57046.35 88888.00 2009-11-26 03:35:36.698 330 13150.83 559.57 57046.23 88888.00 2009-11-26 03:35:37.698 330 13150.18 559.20 57046.96 88888.00 2009-11-26 03:35:38.698 330 13150.70 558.95 57046.47 88888.00 2009-11-26 03:35:39.698 330 13150.31 559.20 57045.98 88888.00 2009-11-26 03:35:40.698 330 13150.83 559.45 57046.60 88888.00 2009-11-26 03:35:41.698 330 13150.31 559.57 57046.47 88888.00 2009-11-26 03:35:42.698 330 13151.09 558.70 57046.60 88888.00 2009-11-26 03:35:43.698 330 13150.57 559.70 57047.09 88888.00 2009-11-26 03:35:44.698 330 13149.92 559.08 57047.09 88888.00 2009-11-26 03:35:45.698 330 13150.57 559.57 57047.21 88888.00 2009-11-26 03:35:46.698 330 13150.05 559.45 57046.84 88888.00 2009-11-26 03:35:47.698 330 13150.31 559.08 57047.33 88888.00 2009-11-26 03:35:48.698 330 13150.05 558.70 57047.09 88888.00 2009-11-26 03:35:49.698 330 13151.22 559.82 57046.47 88888.00 2009-11-26 03:35:50.698 330 13150.44 559.45 57047.21 88888.00 2009-11-26 03:35:51.698 330 13150.70 558.46 57047.21 88888.00 2009-11-26 03:35:52.698 330 13150.18 559.45 57047.33 88888.00 2009-11-26 03:35:53.698 330 13150.57 558.70 57047.33 88888.00 2009-11-26 03:35:54.698 330 13151.48 559.08 57047.21 88888.00 2009-11-26 03:35:55.698 330 13151.22 559.20 57046.84 88888.00 2009-11-26 03:35:56.698 330 13150.70 559.08 57046.47 88888.00 2009-11-26 03:35:57.698 330 13150.57 559.08 57046.72 88888.00 2009-11-26 03:35:58.698 330 13150.83 559.32 57046.35 88888.00 2009-11-26 03:35:59.698 330 13150.83 559.32 57046.84 88888.00 2009-11-26 03:36:00.698 330 13150.44 559.57 57046.35 88888.00 2009-11-26 03:36:01.698 330 13151.22 560.19 57046.35 88888.00 2009-11-26 03:36:02.698 330 13150.83 559.08 57046.96 88888.00 2009-11-26 03:36:03.698 330 13150.83 559.08 57046.84 88888.00 2009-11-26 03:36:04.698 330 13150.70 559.45 57047.33 88888.00 2009-11-26 03:36:05.698 330 13150.70 559.08 57046.60 88888.00 2009-11-26 03:36:06.698 330 13151.22 559.94 57047.21 88888.00 2009-11-26 03:36:07.698 330 13150.83 560.31 57046.84 88888.00 2009-11-26 03:36:08.698 330 13151.09 559.94 57046.72 88888.00 2009-11-26 03:36:09.698 330 13150.57 559.57 57047.09 88888.00 2009-11-26 03:36:10.698 330 13151.48 560.07 57047.33 88888.00 2009-11-26 03:36:11.698 330 13150.96 559.57 57046.60 88888.00 2009-11-26 03:36:12.698 330 13150.96 559.82 57046.96 88888.00 2009-11-26 03:36:13.698 330 13150.70 559.70 57046.72 88888.00 2009-11-26 03:36:14.698 330 13150.96 558.95 57047.09 88888.00 2009-11-26 03:36:15.698 330 13150.83 559.45 57047.09 88888.00 2009-11-26 03:36:16.698 330 13151.22 560.19 57047.21 88888.00 2009-11-26 03:36:17.698 330 13151.09 559.32 57046.60 88888.00 2009-11-26 03:36:18.698 330 13150.57 559.45 57046.47 88888.00 2009-11-26 03:36:19.698 330 13151.61 559.82 57047.82 88888.00 2009-11-26 03:36:20.698 330 13150.70 559.45 57047.45 88888.00 2009-11-26 03:36:21.698 330 13150.96 560.44 57047.45 88888.00 2009-11-26 03:36:22.698 330 13151.48 560.07 57047.09 88888.00 2009-11-26 03:36:23.698 330 13151.22 559.45 57047.45 88888.00 2009-11-26 03:36:24.698 330 13150.96 559.70 57047.45 88888.00 2009-11-26 03:36:25.698 330 13151.61 559.08 57046.84 88888.00 2009-11-26 03:36:26.698 330 13151.87 559.70 57047.45 88888.00 2009-11-26 03:36:27.698 330 13151.09 559.57 57047.45 88888.00 2009-11-26 03:36:28.698 330 13150.96 560.07 57047.33 88888.00 2009-11-26 03:36:29.698 330 13151.35 559.45 57047.33 88888.00 2009-11-26 03:36:30.698 330 13151.35 560.07 57047.21 88888.00 2009-11-26 03:36:31.698 330 13151.48 559.70 57046.84 88888.00 2009-11-26 03:36:32.698 330 13151.35 559.08 57047.09 88888.00 2009-11-26 03:36:33.698 330 13151.61 559.94 57046.84 88888.00 2009-11-26 03:36:34.698 330 13152.26 558.83 57047.09 88888.00 2009-11-26 03:36:35.698 330 13151.48 559.20 57046.35 88888.00 2009-11-26 03:36:36.698 330 13151.87 559.45 57047.09 88888.00 2009-11-26 03:36:37.698 330 13151.87 559.08 57047.57 88888.00 2009-11-26 03:36:38.698 330 13151.35 559.57 57047.21 88888.00 2009-11-26 03:36:39.698 330 13151.87 559.45 57047.45 88888.00 2009-11-26 03:36:40.698 330 13151.61 559.45 57047.21 88888.00 2009-11-26 03:36:41.698 330 13151.48 559.82 57047.09 88888.00 2009-11-26 03:36:42.698 330 13150.57 559.57 57048.06 88888.00 2009-11-26 03:36:43.698 330 13151.74 559.20 57047.70 88888.00 2009-11-26 03:36:44.698 330 13152.13 559.08 57047.82 88888.00 2009-11-26 03:36:45.698 330 13151.22 560.07 57047.09 88888.00 2009-11-26 03:36:46.698 330 13151.74 559.32 57047.21 88888.00 2009-11-26 03:36:47.698 330 13152.13 559.08 57046.96 88888.00 2009-11-26 03:36:48.698 330 13151.74 559.45 57047.33 88888.00 2009-11-26 03:36:49.698 330 13151.87 559.57 57047.57 88888.00 2009-11-26 03:36:50.698 330 13151.74 559.70 57047.45 88888.00 2009-11-26 03:36:51.698 330 13151.61 559.94 57047.09 88888.00 2009-11-26 03:36:52.698 330 13152.52 559.32 57047.45 88888.00 2009-11-26 03:36:53.698 330 13152.00 559.45 57047.21 88888.00 2009-11-26 03:36:54.698 330 13151.35 559.45 57047.09 88888.00 2009-11-26 03:36:55.698 330 13152.00 559.08 57047.09 88888.00 2009-11-26 03:36:56.698 330 13151.74 559.45 57048.19 88888.00 2009-11-26 03:36:57.698 330 13152.52 559.57 57047.45 88888.00 2009-11-26 03:36:58.698 330 13151.87 559.45 57047.33 88888.00 2009-11-26 03:36:59.698 330 13151.61 559.57 57047.21 88888.00 2009-11-26 03:37:00.698 330 13152.13 559.94 57046.72 88888.00 2009-11-26 03:37:01.698 330 13151.61 559.94 57046.84 88888.00 2009-11-26 03:37:02.698 330 13151.35 559.94 57047.45 88888.00 2009-11-26 03:37:03.698 330 13152.00 559.57 57047.45 88888.00 2009-11-26 03:37:04.698 330 13152.78 559.94 57047.45 88888.00 2009-11-26 03:37:05.698 330 13151.48 559.32 57048.06 88888.00 2009-11-26 03:37:06.698 330 13151.35 559.82 57047.70 88888.00 2009-11-26 03:37:07.698 330 13151.61 559.57 57047.70 88888.00 2009-11-26 03:37:08.698 330 13151.48 559.94 57047.57 88888.00 2009-11-26 03:37:09.698 330 13152.00 559.70 57048.06 88888.00 2009-11-26 03:37:10.698 330 13152.13 560.07 57047.45 88888.00 2009-11-26 03:37:11.698 330 13151.35 559.70 57047.70 88888.00 2009-11-26 03:37:12.698 330 13152.13 559.08 57046.84 88888.00 2009-11-26 03:37:13.698 330 13152.39 559.57 57047.94 88888.00 2009-11-26 03:37:14.698 330 13151.74 559.45 57047.57 88888.00 2009-11-26 03:37:15.698 330 13152.26 559.82 57047.33 88888.00 2009-11-26 03:37:16.698 330 13152.00 559.57 57047.94 88888.00 2009-11-26 03:37:17.698 330 13151.48 559.20 57047.45 88888.00 2009-11-26 03:37:18.698 330 13152.78 560.44 57047.70 88888.00 2009-11-26 03:37:19.698 330 13151.87 559.70 57047.45 88888.00 2009-11-26 03:37:20.698 330 13152.52 559.70 57047.57 88888.00 2009-11-26 03:37:21.698 330 13151.87 560.44 57047.57 88888.00 2009-11-26 03:37:22.698 330 13152.26 560.31 57047.94 88888.00 2009-11-26 03:37:23.698 330 13151.48 559.82 57047.57 88888.00 2009-11-26 03:37:24.698 330 13152.00 560.19 57047.82 88888.00 2009-11-26 03:37:25.698 330 13152.26 560.31 57047.09 88888.00 2009-11-26 03:37:26.698 330 13152.91 559.70 57047.70 88888.00 2009-11-26 03:37:27.698 330 13152.13 559.82 57047.09 88888.00 2009-11-26 03:37:28.698 330 13152.00 559.94 57047.45 88888.00 2009-11-26 03:37:29.698 330 13152.52 559.45 57047.57 88888.00 2009-11-26 03:37:30.698 330 13152.00 560.31 57047.82 88888.00 2009-11-26 03:37:31.698 330 13152.13 559.94 57047.94 88888.00 2009-11-26 03:37:32.698 330 13152.26 560.07 57047.57 88888.00 2009-11-26 03:37:33.698 330 13151.48 559.20 57047.45 88888.00 2009-11-26 03:37:34.698 330 13152.13 559.82 57047.82 88888.00 2009-11-26 03:37:35.698 330 13151.35 559.70 57047.94 88888.00 2009-11-26 03:37:36.698 330 13152.52 560.19 57047.45 88888.00 2009-11-26 03:37:37.698 330 13152.00 559.32 57048.06 88888.00 2009-11-26 03:37:38.698 330 13151.87 559.82 57047.33 88888.00 2009-11-26 03:37:39.698 330 13152.52 560.07 57048.19 88888.00 2009-11-26 03:37:40.698 330 13152.00 559.70 57047.82 88888.00 2009-11-26 03:37:41.698 330 13151.74 559.82 57048.19 88888.00 2009-11-26 03:37:42.698 330 13152.39 559.45 57048.19 88888.00 2009-11-26 03:37:43.698 330 13152.13 559.70 57047.82 88888.00 2009-11-26 03:37:44.698 330 13152.00 559.20 57048.06 88888.00 2009-11-26 03:37:45.698 330 13151.87 559.94 57047.82 88888.00 2009-11-26 03:37:46.698 330 13151.74 559.45 57047.57 88888.00 2009-11-26 03:37:47.698 330 13151.74 560.07 57048.06 88888.00 2009-11-26 03:37:48.698 330 13152.13 559.20 57047.33 88888.00 2009-11-26 03:37:49.698 330 13152.91 559.32 57047.70 88888.00 2009-11-26 03:37:50.698 330 13152.52 559.20 57047.82 88888.00 2009-11-26 03:37:51.698 330 13152.39 559.57 57047.94 88888.00 2009-11-26 03:37:52.698 330 13151.87 559.32 57047.45 88888.00 2009-11-26 03:37:53.698 330 13152.13 559.82 57048.31 88888.00 2009-11-26 03:37:54.698 330 13151.74 558.70 57046.96 88888.00 2009-11-26 03:37:55.698 330 13152.39 559.20 57047.82 88888.00 2009-11-26 03:37:56.698 330 13151.74 559.20 57047.57 88888.00 2009-11-26 03:37:57.698 330 13151.74 559.94 57047.94 88888.00 2009-11-26 03:37:58.698 330 13151.87 559.57 57047.70 88888.00 2009-11-26 03:37:59.698 330 13151.61 559.20 57047.57 88888.00 2009-11-26 03:38:00.698 330 13152.00 559.32 57048.31 88888.00 2009-11-26 03:38:01.698 330 13151.61 559.94 57047.45 88888.00 2009-11-26 03:38:02.698 330 13151.87 559.70 57046.84 88888.00 2009-11-26 03:38:03.698 330 13151.61 559.32 57048.06 88888.00 2009-11-26 03:38:04.698 330 13152.13 559.57 57047.33 88888.00 2009-11-26 03:38:05.698 330 13151.74 559.08 57047.57 88888.00 2009-11-26 03:38:06.698 330 13152.13 559.32 57047.82 88888.00 2009-11-26 03:38:07.698 330 13152.39 559.70 57047.70 88888.00 2009-11-26 03:38:08.698 330 13151.35 559.20 57048.06 88888.00 2009-11-26 03:38:09.698 330 13152.26 559.57 57047.21 88888.00 2009-11-26 03:38:10.698 330 13152.13 558.46 57047.33 88888.00 2009-11-26 03:38:11.698 330 13151.35 559.20 57047.70 88888.00 2009-11-26 03:38:12.698 330 13151.87 558.83 57047.94 88888.00 2009-11-26 03:38:13.698 330 13151.61 559.32 57047.82 88888.00 2009-11-26 03:38:14.698 330 13151.22 559.70 57048.43 88888.00 2009-11-26 03:38:15.698 330 13151.48 559.70 57048.19 88888.00 2009-11-26 03:38:16.698 330 13152.39 559.20 57047.82 88888.00 2009-11-26 03:38:17.698 330 13151.35 559.32 57047.57 88888.00 2009-11-26 03:38:18.698 330 13152.26 559.20 57047.21 88888.00 2009-11-26 03:38:19.698 330 13151.74 560.31 57047.45 88888.00 2009-11-26 03:38:20.698 330 13152.00 559.57 57047.70 88888.00 2009-11-26 03:38:21.698 330 13151.74 559.45 57047.45 88888.00 2009-11-26 03:38:22.698 330 13151.74 559.32 57048.55 88888.00 2009-11-26 03:38:23.698 330 13152.13 559.94 57048.31 88888.00 2009-11-26 03:38:24.698 330 13151.87 559.32 57047.57 88888.00 2009-11-26 03:38:25.698 330 13151.61 560.07 57047.57 88888.00 2009-11-26 03:38:26.698 330 13152.13 559.20 57047.70 88888.00 2009-11-26 03:38:27.698 330 13151.61 559.08 57047.45 88888.00 2009-11-26 03:38:28.698 330 13151.87 559.20 57047.57 88888.00 2009-11-26 03:38:29.698 330 13151.74 559.32 57047.45 88888.00 2009-11-26 03:38:30.698 330 13151.87 559.08 57047.70 88888.00 2009-11-26 03:38:31.698 330 13151.87 559.45 57047.57 88888.00 2009-11-26 03:38:32.698 330 13152.00 559.82 57047.94 88888.00 2009-11-26 03:38:33.698 330 13152.26 559.82 57047.33 88888.00 2009-11-26 03:38:34.698 330 13151.09 559.94 57048.19 88888.00 2009-11-26 03:38:35.698 330 13151.48 559.82 57047.82 88888.00 2009-11-26 03:38:36.698 330 13150.96 559.20 57048.06 88888.00 2009-11-26 03:38:37.698 330 13152.00 559.45 57047.57 88888.00 2009-11-26 03:38:38.698 330 13151.87 559.32 57047.82 88888.00 2009-11-26 03:38:39.698 330 13152.13 559.57 57047.21 88888.00 2009-11-26 03:38:40.698 330 13151.74 559.20 57047.70 88888.00 2009-11-26 03:38:41.698 330 13151.22 560.19 57047.45 88888.00 2009-11-26 03:38:42.698 330 13151.35 559.32 57047.45 88888.00 2009-11-26 03:38:43.698 330 13151.74 559.20 57047.21 88888.00 2009-11-26 03:38:44.698 330 13151.61 558.95 57047.09 88888.00 2009-11-26 03:38:45.698 330 13151.74 559.32 57047.21 88888.00 2009-11-26 03:38:46.698 330 13151.87 559.94 57047.33 88888.00 2009-11-26 03:38:47.698 330 13152.00 559.70 57048.19 88888.00 2009-11-26 03:38:48.698 330 13151.87 559.32 57047.09 88888.00 2009-11-26 03:38:49.698 330 13151.48 559.57 57047.70 88888.00 2009-11-26 03:38:50.698 330 13151.35 559.20 57047.94 88888.00 2009-11-26 03:38:51.698 330 13152.00 559.45 57047.33 88888.00 2009-11-26 03:38:52.698 330 13151.87 559.45 57048.06 88888.00 2009-11-26 03:38:53.698 330 13152.00 558.83 57047.09 88888.00 2009-11-26 03:38:54.698 330 13152.26 559.32 57047.94 88888.00 2009-11-26 03:38:55.698 330 13150.83 559.57 57047.82 88888.00 2009-11-26 03:38:56.698 330 13151.48 558.95 57047.57 88888.00 2009-11-26 03:38:57.698 330 13151.61 559.08 57046.96 88888.00 2009-11-26 03:38:58.698 330 13151.35 559.32 57047.70 88888.00 2009-11-26 03:38:59.698 330 13150.96 559.57 57047.45 88888.00 2009-11-26 03:39:00.698 330 13152.13 559.45 57046.72 88888.00 2009-11-26 03:39:01.698 330 13151.35 559.57 57047.33 88888.00 2009-11-26 03:39:02.698 330 13152.00 558.95 57047.33 88888.00 2009-11-26 03:39:03.698 330 13151.22 559.45 57047.70 88888.00 2009-11-26 03:39:04.698 330 13150.83 559.82 57047.70 88888.00 2009-11-26 03:39:05.698 330 13151.35 559.32 57047.82 88888.00 2009-11-26 03:39:06.698 330 13150.57 559.08 57047.70 88888.00 2009-11-26 03:39:07.698 330 13151.74 559.82 57047.09 88888.00 2009-11-26 03:39:08.698 330 13150.96 558.95 57047.09 88888.00 2009-11-26 03:39:09.698 330 13150.57 559.70 57047.94 88888.00 2009-11-26 03:39:10.698 330 13151.74 559.20 57047.21 88888.00 2009-11-26 03:39:11.698 330 13151.35 560.19 57047.70 88888.00 2009-11-26 03:39:12.698 330 13151.35 559.20 57047.45 88888.00 2009-11-26 03:39:13.698 330 13151.48 559.08 57047.33 88888.00 2009-11-26 03:39:14.698 330 13151.35 559.45 57047.33 88888.00 2009-11-26 03:39:15.698 330 13151.35 559.45 57047.33 88888.00 2009-11-26 03:39:16.698 330 13152.26 559.45 57047.33 88888.00 2009-11-26 03:39:17.698 330 13151.61 559.08 57047.57 88888.00 2009-11-26 03:39:18.698 330 13151.09 559.08 57047.82 88888.00 2009-11-26 03:39:19.698 330 13151.09 560.07 57047.94 88888.00 2009-11-26 03:39:20.698 330 13151.22 559.57 57048.31 88888.00 2009-11-26 03:39:21.698 330 13151.87 559.70 57047.94 88888.00 2009-11-26 03:39:22.698 330 13151.74 559.57 57048.19 88888.00 2009-11-26 03:39:23.698 330 13150.96 559.32 57048.06 88888.00 2009-11-26 03:39:24.698 330 13151.48 559.20 57047.70 88888.00 2009-11-26 03:39:25.698 330 13152.13 559.20 57047.57 88888.00 2009-11-26 03:39:26.698 330 13152.26 559.57 57047.33 88888.00 2009-11-26 03:39:27.698 330 13151.35 559.45 57047.82 88888.00 2009-11-26 03:39:28.698 330 13151.61 559.45 57047.21 88888.00 2009-11-26 03:39:29.698 330 13151.35 559.20 57047.09 88888.00 2009-11-26 03:39:30.698 330 13151.35 559.45 57048.31 88888.00 2009-11-26 03:39:31.698 330 13151.48 559.08 57047.82 88888.00 2009-11-26 03:39:32.698 330 13151.61 559.57 57047.57 88888.00 2009-11-26 03:39:33.698 330 13151.74 559.20 57047.57 88888.00 2009-11-26 03:39:34.698 330 13151.09 558.83 57047.45 88888.00 2009-11-26 03:39:35.698 330 13151.35 559.32 57046.84 88888.00 2009-11-26 03:39:36.698 330 13150.70 559.82 57047.57 88888.00 2009-11-26 03:39:37.698 330 13151.87 558.95 57048.06 88888.00 2009-11-26 03:39:38.698 330 13151.22 559.57 57047.94 88888.00 2009-11-26 03:39:39.698 330 13151.22 559.08 57047.45 88888.00 2009-11-26 03:39:40.698 330 13152.00 558.95 57047.45 88888.00 2009-11-26 03:39:41.698 330 13152.00 558.46 57047.82 88888.00 2009-11-26 03:39:42.698 330 13151.35 559.32 57047.45 88888.00 2009-11-26 03:39:43.698 330 13152.00 558.95 57048.06 88888.00 2009-11-26 03:39:44.698 330 13151.48 559.70 57047.45 88888.00 2009-11-26 03:39:45.698 330 13151.74 559.82 57047.21 88888.00 2009-11-26 03:39:46.698 330 13150.96 559.32 57047.82 88888.00 2009-11-26 03:39:47.698 330 13151.87 559.45 57048.19 88888.00 2009-11-26 03:39:48.698 330 13151.74 558.33 57047.57 88888.00 2009-11-26 03:39:49.698 330 13151.48 559.57 57047.57 88888.00 2009-11-26 03:39:50.698 330 13152.00 559.20 57046.96 88888.00 2009-11-26 03:39:51.698 330 13151.74 559.20 57047.57 88888.00 2009-11-26 03:39:52.698 330 13152.52 559.08 57048.31 88888.00 2009-11-26 03:39:53.698 330 13151.74 559.20 57048.31 88888.00 2009-11-26 03:39:54.698 330 13151.61 559.82 57047.57 88888.00 2009-11-26 03:39:55.698 330 13152.13 559.08 57047.33 88888.00 2009-11-26 03:39:56.698 330 13151.61 559.20 57048.06 88888.00 2009-11-26 03:39:57.698 330 13151.48 558.58 57047.82 88888.00 2009-11-26 03:39:58.698 330 13151.35 559.08 57047.82 88888.00 2009-11-26 03:39:59.698 330 13151.87 558.95 57047.57 88888.00 2009-11-26 03:40:00.698 330 13151.74 559.45 57047.33 88888.00 2009-11-26 03:40:01.698 330 13152.13 559.32 57047.33 88888.00 2009-11-26 03:40:02.698 330 13151.48 559.32 57048.06 88888.00 2009-11-26 03:40:03.698 330 13151.74 559.45 57047.82 88888.00 2009-11-26 03:40:04.698 330 13151.48 559.20 57047.94 88888.00 2009-11-26 03:40:05.698 330 13151.61 559.57 57047.94 88888.00 2009-11-26 03:40:06.698 330 13152.26 559.08 57047.70 88888.00 2009-11-26 03:40:07.698 330 13152.13 559.45 57048.19 88888.00 2009-11-26 03:40:08.698 330 13151.61 559.20 57047.94 88888.00 2009-11-26 03:40:09.698 330 13151.87 559.20 57047.94 88888.00 2009-11-26 03:40:10.698 330 13152.26 559.32 57047.70 88888.00 2009-11-26 03:40:11.698 330 13152.13 559.20 57047.57 88888.00 2009-11-26 03:40:12.698 330 13152.13 559.70 57048.19 88888.00 2009-11-26 03:40:13.698 330 13152.26 559.08 57047.33 88888.00 2009-11-26 03:40:14.698 330 13151.09 559.45 57047.45 88888.00 2009-11-26 03:40:15.698 330 13151.48 558.70 57048.19 88888.00 2009-11-26 03:40:16.698 330 13152.26 558.46 57047.45 88888.00 2009-11-26 03:40:17.698 330 13152.13 558.70 57047.57 88888.00 2009-11-26 03:40:18.698 330 13151.61 559.45 57047.33 88888.00 2009-11-26 03:40:19.698 330 13151.87 558.95 57048.06 88888.00 2009-11-26 03:40:20.698 330 13151.61 559.57 57047.57 88888.00 2009-11-26 03:40:21.698 330 13152.52 559.45 57047.70 88888.00 2009-11-26 03:40:22.698 330 13152.39 559.08 57047.57 88888.00 2009-11-26 03:40:23.698 330 13151.87 558.70 57047.82 88888.00 2009-11-26 03:40:24.698 330 13152.00 559.08 57047.57 88888.00 2009-11-26 03:40:25.698 330 13151.61 558.46 57048.43 88888.00 2009-11-26 03:40:26.698 330 13152.13 559.08 57047.45 88888.00 2009-11-26 03:40:27.698 330 13151.87 559.08 57047.70 88888.00 2009-11-26 03:40:28.698 330 13151.74 559.08 57047.57 88888.00 2009-11-26 03:40:29.698 330 13152.13 559.82 57047.57 88888.00 2009-11-26 03:40:30.698 330 13152.52 559.20 57047.82 88888.00 2009-11-26 03:40:31.698 330 13152.26 559.45 57047.94 88888.00 2009-11-26 03:40:32.698 330 13152.65 558.95 57047.94 88888.00 2009-11-26 03:40:33.698 330 13152.00 559.57 57047.09 88888.00 2009-11-26 03:40:34.698 330 13151.74 559.45 57047.70 88888.00 2009-11-26 03:40:35.698 330 13152.39 560.19 57048.06 88888.00 2009-11-26 03:40:36.698 330 13151.74 559.32 57047.45 88888.00 2009-11-26 03:40:37.698 330 13152.65 559.32 57048.19 88888.00 2009-11-26 03:40:38.698 330 13152.26 559.20 57047.70 88888.00 2009-11-26 03:40:39.698 330 13152.39 559.45 57048.06 88888.00 2009-11-26 03:40:40.698 330 13152.91 558.95 57048.06 88888.00 2009-11-26 03:40:41.698 330 13152.52 560.07 57048.43 88888.00 2009-11-26 03:40:42.698 330 13151.74 559.20 57047.82 88888.00 2009-11-26 03:40:43.698 330 13152.78 558.95 57047.94 88888.00 2009-11-26 03:40:44.698 330 13152.78 559.20 57047.33 88888.00 2009-11-26 03:40:45.698 330 13152.65 558.70 57048.06 88888.00 2009-11-26 03:40:46.698 330 13152.26 559.82 57046.96 88888.00 2009-11-26 03:40:47.698 330 13152.13 559.32 57048.19 88888.00 2009-11-26 03:40:48.698 330 13152.52 558.46 57047.70 88888.00 2009-11-26 03:40:49.698 330 13152.13 559.08 57047.94 88888.00 2009-11-26 03:40:50.698 330 13152.26 559.45 57047.70 88888.00 2009-11-26 03:40:51.698 330 13152.52 559.32 57047.82 88888.00 2009-11-26 03:40:52.698 330 13152.00 559.57 57048.31 88888.00 2009-11-26 03:40:53.698 330 13152.52 559.32 57047.82 88888.00 2009-11-26 03:40:54.698 330 13152.39 560.19 57047.57 88888.00 2009-11-26 03:40:55.698 330 13152.78 559.82 57047.21 88888.00 2009-11-26 03:40:56.698 330 13152.52 559.20 57048.06 88888.00 2009-11-26 03:40:57.698 330 13152.52 559.32 57048.68 88888.00 2009-11-26 03:40:58.698 330 13151.87 559.70 57048.55 88888.00 2009-11-26 03:40:59.698 330 13152.52 559.45 57048.06 88888.00 2009-11-26 03:41:00.698 330 13152.26 559.20 57047.82 88888.00 2009-11-26 03:41:01.698 330 13153.04 558.95 57048.19 88888.00 2009-11-26 03:41:02.698 330 13152.13 558.83 57047.94 88888.00 2009-11-26 03:41:03.698 330 13153.04 559.45 57048.31 88888.00 2009-11-26 03:41:04.698 330 13152.26 559.32 57048.06 88888.00 2009-11-26 03:41:05.698 330 13152.52 559.45 57047.94 88888.00 2009-11-26 03:41:06.698 330 13152.52 559.08 57048.92 88888.00 2009-11-26 03:41:07.698 330 13152.52 559.57 57048.31 88888.00 2009-11-26 03:41:08.698 330 13153.04 559.32 57048.43 88888.00 2009-11-26 03:41:09.698 330 13152.91 558.95 57048.31 88888.00 2009-11-26 03:41:10.698 330 13152.91 559.08 57048.68 88888.00 2009-11-26 03:41:11.698 330 13152.65 558.46 57048.31 88888.00 2009-11-26 03:41:12.698 330 13153.43 558.95 57047.94 88888.00 2009-11-26 03:41:13.698 330 13152.52 558.46 57048.68 88888.00 2009-11-26 03:41:14.698 330 13152.78 558.21 57049.16 88888.00 2009-11-26 03:41:15.698 330 13153.17 558.58 57048.80 88888.00 2009-11-26 03:41:16.698 330 13152.52 558.58 57048.55 88888.00 2009-11-26 03:41:17.698 330 13153.17 558.83 57048.19 88888.00 2009-11-26 03:41:18.698 330 13152.78 558.95 57048.43 88888.00 2009-11-26 03:41:19.698 330 13153.56 559.20 57048.43 88888.00 2009-11-26 03:41:20.698 330 13152.91 558.70 57048.31 88888.00 2009-11-26 03:41:21.698 330 13153.56 559.08 57048.31 88888.00 2009-11-26 03:41:22.698 330 13153.17 558.46 57048.55 88888.00 2009-11-26 03:41:23.698 330 13153.04 558.09 57048.31 88888.00 2009-11-26 03:41:24.698 330 13152.78 558.58 57048.80 88888.00 2009-11-26 03:41:25.698 330 13152.91 559.08 57048.19 88888.00 2009-11-26 03:41:26.698 330 13152.65 558.21 57048.06 88888.00 2009-11-26 03:41:27.698 330 13152.39 558.70 57048.19 88888.00 2009-11-26 03:41:28.698 330 13153.04 558.58 57047.45 88888.00 2009-11-26 03:41:29.698 330 13152.78 557.96 57048.06 88888.00 2009-11-26 03:41:30.698 330 13152.39 558.33 57048.68 88888.00 2009-11-26 03:41:31.698 330 13152.65 558.33 57048.43 88888.00 2009-11-26 03:41:32.698 330 13153.04 558.21 57048.43 88888.00 2009-11-26 03:41:33.698 330 13152.52 558.21 57048.80 88888.00 2009-11-26 03:41:34.698 330 13153.17 558.58 57048.68 88888.00 2009-11-26 03:41:35.698 330 13153.04 559.08 57047.45 88888.00 2009-11-26 03:41:36.698 330 13153.43 557.96 57048.55 88888.00 2009-11-26 03:41:37.698 330 13152.52 557.71 57048.31 88888.00 2009-11-26 03:41:38.698 330 13152.65 558.21 57048.68 88888.00 2009-11-26 03:41:39.698 330 13152.52 558.70 57048.31 88888.00 2009-11-26 03:41:40.698 330 13152.65 557.84 57047.82 88888.00 2009-11-26 03:41:41.698 330 13152.91 557.84 57048.68 88888.00 2009-11-26 03:41:42.698 330 13152.65 558.70 57048.92 88888.00 2009-11-26 03:41:43.698 330 13152.39 557.71 57048.55 88888.00 2009-11-26 03:41:44.698 330 13152.78 557.84 57048.06 88888.00 2009-11-26 03:41:45.698 330 13152.39 558.33 57048.92 88888.00 2009-11-26 03:41:46.698 330 13153.04 557.84 57048.19 88888.00 2009-11-26 03:41:47.698 330 13152.65 557.96 57048.43 88888.00 2009-11-26 03:41:48.698 330 13152.52 558.33 57048.19 88888.00 2009-11-26 03:41:49.698 330 13152.26 557.71 57048.31 88888.00 2009-11-26 03:41:50.698 330 13152.65 557.71 57048.31 88888.00 2009-11-26 03:41:51.698 330 13152.13 557.84 57047.70 88888.00 2009-11-26 03:41:52.698 330 13152.65 558.09 57048.06 88888.00 2009-11-26 03:41:53.698 330 13152.39 557.59 57048.19 88888.00 2009-11-26 03:41:54.698 330 13152.39 557.84 57048.19 88888.00 2009-11-26 03:41:55.698 330 13152.52 557.59 57049.04 88888.00 2009-11-26 03:41:56.698 330 13153.17 557.34 57048.68 88888.00 2009-11-26 03:41:57.698 330 13152.39 557.84 57048.43 88888.00 2009-11-26 03:41:58.698 330 13152.91 557.22 57048.06 88888.00 2009-11-26 03:41:59.698 330 13152.52 557.59 57048.19 88888.00 2009-11-26 03:42:00.698 330 13152.00 557.96 57048.55 88888.00 2009-11-26 03:42:01.698 330 13152.52 557.84 57047.94 88888.00 2009-11-26 03:42:02.698 330 13152.00 557.34 57048.06 88888.00 2009-11-26 03:42:03.698 330 13152.26 557.96 57048.43 88888.00 2009-11-26 03:42:04.698 330 13152.13 557.84 57047.09 88888.00 2009-11-26 03:42:05.698 330 13152.52 558.70 57048.19 88888.00 2009-11-26 03:42:06.698 330 13152.91 558.09 57047.82 88888.00 2009-11-26 03:42:07.698 330 13152.00 557.71 57048.06 88888.00 2009-11-26 03:42:08.698 330 13152.78 557.96 57048.19 88888.00 2009-11-26 03:42:09.698 330 13152.91 557.71 57048.19 88888.00 2009-11-26 03:42:10.698 330 13153.17 557.84 57047.82 88888.00 2009-11-26 03:42:11.698 330 13152.39 557.96 57048.19 88888.00 2009-11-26 03:42:12.698 330 13151.87 558.21 57048.31 88888.00 2009-11-26 03:42:13.698 330 13152.13 558.83 57047.45 88888.00 2009-11-26 03:42:14.698 330 13152.52 557.59 57048.19 88888.00 2009-11-26 03:42:15.698 330 13152.13 558.33 57048.19 88888.00 2009-11-26 03:42:16.698 330 13152.91 557.84 57048.43 88888.00 2009-11-26 03:42:17.698 330 13153.30 557.47 57047.94 88888.00 2009-11-26 03:42:18.698 330 13152.52 558.21 57048.31 88888.00 2009-11-26 03:42:19.698 330 13151.87 557.71 57048.92 88888.00 2009-11-26 03:42:20.698 330 13152.39 558.33 57047.70 88888.00 2009-11-26 03:42:21.698 330 13152.52 557.96 57048.80 88888.00 2009-11-26 03:42:22.698 330 13152.91 558.09 57047.45 88888.00 2009-11-26 03:42:23.698 330 13152.78 558.33 57048.06 88888.00 2009-11-26 03:42:24.698 330 13152.91 558.09 57048.19 88888.00 2009-11-26 03:42:25.698 330 13152.65 558.33 57048.43 88888.00 2009-11-26 03:42:26.698 330 13152.00 558.21 57048.19 88888.00 2009-11-26 03:42:27.698 330 13152.13 558.33 57048.19 88888.00 2009-11-26 03:42:28.698 330 13152.39 558.46 57048.06 88888.00 2009-11-26 03:42:29.698 330 13152.52 557.96 57048.68 88888.00 2009-11-26 03:42:30.698 330 13152.65 558.70 57048.68 88888.00 2009-11-26 03:42:31.698 330 13152.13 558.21 57048.19 88888.00 2009-11-26 03:42:32.698 330 13152.13 558.21 57048.06 88888.00 2009-11-26 03:42:33.698 330 13152.52 558.21 57048.92 88888.00 2009-11-26 03:42:34.698 330 13152.26 558.46 57048.68 88888.00 2009-11-26 03:42:35.698 330 13152.26 557.71 57048.31 88888.00 2009-11-26 03:42:36.698 330 13152.52 557.84 57049.16 88888.00 2009-11-26 03:42:37.698 330 13152.78 557.96 57048.06 88888.00 2009-11-26 03:42:38.698 330 13152.13 557.84 57048.06 88888.00 2009-11-26 03:42:39.698 330 13152.52 557.47 57048.06 88888.00 2009-11-26 03:42:40.698 330 13152.52 557.71 57048.06 88888.00 2009-11-26 03:42:41.698 330 13152.52 557.59 57048.55 88888.00 2009-11-26 03:42:42.698 330 13151.61 557.47 57048.55 88888.00 2009-11-26 03:42:43.698 330 13152.52 557.71 57048.19 88888.00 2009-11-26 03:42:44.698 330 13152.00 557.59 57048.43 88888.00 2009-11-26 03:42:45.698 330 13151.87 557.09 57048.55 88888.00 2009-11-26 03:42:46.698 330 13152.00 557.59 57048.19 88888.00 2009-11-26 03:42:47.698 330 13152.00 557.22 57048.55 88888.00 2009-11-26 03:42:48.698 330 13152.26 556.85 57048.31 88888.00 2009-11-26 03:42:49.698 330 13152.26 557.59 57047.82 88888.00 2009-11-26 03:42:50.698 330 13151.87 557.22 57048.06 88888.00 2009-11-26 03:42:51.698 330 13152.13 557.34 57048.43 88888.00 2009-11-26 03:42:52.698 330 13152.39 557.47 57048.68 88888.00 2009-11-26 03:42:53.698 330 13151.09 557.59 57048.43 88888.00 2009-11-26 03:42:54.698 330 13151.22 557.34 57048.19 88888.00 2009-11-26 03:42:55.698 330 13151.48 556.60 57047.70 88888.00 2009-11-26 03:42:56.698 330 13151.87 556.35 57048.19 88888.00 2009-11-26 03:42:57.698 330 13151.35 556.85 57047.94 88888.00 2009-11-26 03:42:58.698 330 13151.35 557.09 57048.06 88888.00 2009-11-26 03:42:59.698 330 13150.96 556.72 57047.57 88888.00 2009-11-26 03:43:00.698 330 13152.26 557.22 57047.94 88888.00 2009-11-26 03:43:01.698 330 13151.61 557.09 57048.06 88888.00 2009-11-26 03:43:02.698 330 13152.00 556.23 57048.19 88888.00 2009-11-26 03:43:03.698 330 13151.35 556.60 57047.45 88888.00 2009-11-26 03:43:04.698 330 13151.48 555.98 57048.19 88888.00 2009-11-26 03:43:05.698 330 13151.09 556.85 57047.45 88888.00 2009-11-26 03:43:06.698 330 13151.09 556.35 57047.09 88888.00 2009-11-26 03:43:07.698 330 13151.22 556.35 57047.33 88888.00 2009-11-26 03:43:08.698 330 13150.83 555.61 57048.06 88888.00 2009-11-26 03:43:09.698 330 13151.22 555.73 57048.06 88888.00 2009-11-26 03:43:10.698 330 13151.61 556.23 57048.06 88888.00 2009-11-26 03:43:11.698 330 13151.35 556.48 57047.33 88888.00 2009-11-26 03:43:12.698 330 13150.83 556.48 57046.72 88888.00 2009-11-26 03:43:13.698 330 13151.22 556.48 57047.70 88888.00 2009-11-26 03:43:14.698 330 13151.09 555.61 57047.33 88888.00 2009-11-26 03:43:15.698 330 13151.48 556.23 57047.57 88888.00 2009-11-26 03:43:16.698 330 13151.48 556.48 57047.45 88888.00 2009-11-26 03:43:17.698 330 13150.96 556.60 57047.45 88888.00 2009-11-26 03:43:18.698 330 13151.22 556.35 57047.33 88888.00 2009-11-26 03:43:19.698 330 13151.22 557.09 57046.72 88888.00 2009-11-26 03:43:20.698 330 13151.22 556.35 57047.94 88888.00 2009-11-26 03:43:21.698 330 13151.74 556.10 57047.57 88888.00 2009-11-26 03:43:22.698 330 13151.22 556.48 57047.94 88888.00 2009-11-26 03:43:23.698 330 13150.83 556.35 57047.09 88888.00 2009-11-26 03:43:24.698 330 13150.57 556.35 57047.21 88888.00 2009-11-26 03:43:25.698 330 13150.83 557.09 57047.45 88888.00 2009-11-26 03:43:26.698 330 13151.09 556.48 57046.96 88888.00 2009-11-26 03:43:27.698 330 13151.35 556.72 57046.60 88888.00 2009-11-26 03:43:28.698 330 13151.35 556.85 57046.96 88888.00 2009-11-26 03:43:29.698 330 13150.96 556.60 57047.45 88888.00 2009-11-26 03:43:30.698 330 13151.22 557.09 57047.82 88888.00 2009-11-26 03:43:31.698 330 13151.87 556.60 57047.70 88888.00 2009-11-26 03:43:32.698 330 13151.22 556.72 57047.82 88888.00 2009-11-26 03:43:33.698 330 13151.22 556.85 57047.70 88888.00 2009-11-26 03:43:34.698 330 13150.83 556.85 57046.96 88888.00 2009-11-26 03:43:35.698 330 13151.35 556.85 57047.33 88888.00 2009-11-26 03:43:36.698 330 13151.48 556.48 57047.45 88888.00 2009-11-26 03:43:37.698 330 13151.22 556.23 57047.70 88888.00 2009-11-26 03:43:38.698 330 13151.61 556.85 57047.57 88888.00 2009-11-26 03:43:39.698 330 13152.39 555.98 57047.70 88888.00 2009-11-26 03:43:40.698 330 13152.00 556.10 57047.45 88888.00 2009-11-26 03:43:41.698 330 13151.48 557.09 57047.33 88888.00 2009-11-26 03:43:42.698 330 13150.70 556.23 57046.96 88888.00 2009-11-26 03:43:43.698 330 13151.74 557.09 57047.70 88888.00 2009-11-26 03:43:44.698 330 13150.96 556.72 57047.45 88888.00 2009-11-26 03:43:45.698 330 13151.35 557.09 57047.33 88888.00 2009-11-26 03:43:46.698 330 13150.70 556.85 57046.84 88888.00 2009-11-26 03:43:47.698 330 13150.57 557.22 57048.06 88888.00 2009-11-26 03:43:48.698 330 13151.48 556.72 57047.33 88888.00 2009-11-26 03:43:49.698 330 13151.09 556.48 57046.96 88888.00 2009-11-26 03:43:50.698 330 13151.61 556.72 57048.06 88888.00 2009-11-26 03:43:51.698 330 13151.74 556.48 57047.57 88888.00 2009-11-26 03:43:52.698 330 13151.09 556.60 57047.45 88888.00 2009-11-26 03:43:53.698 330 13151.35 556.97 57047.82 88888.00 2009-11-26 03:43:54.698 330 13150.96 556.97 57047.82 88888.00 2009-11-26 03:43:55.698 330 13150.70 555.61 57047.82 88888.00 2009-11-26 03:43:56.698 330 13150.83 555.73 57047.45 88888.00 2009-11-26 03:43:57.698 330 13151.48 556.60 57046.96 88888.00 2009-11-26 03:43:58.698 330 13150.83 555.73 57047.57 88888.00 2009-11-26 03:43:59.698 330 13150.96 556.85 57047.57 88888.00 2009-11-26 03:44:00.698 330 13151.35 556.35 57047.45 88888.00 2009-11-26 03:44:01.698 330 13150.83 556.60 57047.21 88888.00 2009-11-26 03:44:02.698 330 13150.70 556.35 57047.33 88888.00 2009-11-26 03:44:03.698 330 13151.61 556.60 57047.57 88888.00 2009-11-26 03:44:04.698 330 13151.09 556.48 57047.82 88888.00 2009-11-26 03:44:05.698 330 13151.22 555.86 57047.57 88888.00 2009-11-26 03:44:06.698 330 13150.83 556.60 57047.45 88888.00 2009-11-26 03:44:07.698 330 13150.96 555.98 57047.09 88888.00 2009-11-26 03:44:08.698 330 13151.48 556.23 57048.06 88888.00 2009-11-26 03:44:09.698 330 13150.70 556.48 57047.45 88888.00 2009-11-26 03:44:10.698 330 13151.48 555.86 57047.33 88888.00 2009-11-26 03:44:11.698 330 13151.35 556.35 57047.82 88888.00 2009-11-26 03:44:12.698 330 13151.74 556.85 57047.33 88888.00 2009-11-26 03:44:13.698 330 13151.48 555.73 57047.45 88888.00 2009-11-26 03:44:14.698 330 13151.61 556.23 57047.09 88888.00 2009-11-26 03:44:15.698 330 13150.70 556.23 57047.21 88888.00 2009-11-26 03:44:16.698 330 13151.22 556.97 57047.57 88888.00 2009-11-26 03:44:17.698 330 13151.61 555.98 57046.84 88888.00 2009-11-26 03:44:18.698 330 13150.70 556.23 57047.94 88888.00 2009-11-26 03:44:19.698 330 13151.74 555.86 57047.70 88888.00 2009-11-26 03:44:20.698 330 13151.22 556.10 57047.09 88888.00 2009-11-26 03:44:21.698 330 13152.13 555.86 57047.45 88888.00 2009-11-26 03:44:22.698 330 13150.57 555.86 57047.45 88888.00 2009-11-26 03:44:23.698 330 13151.48 555.48 57047.82 88888.00 2009-11-26 03:44:24.698 330 13150.96 555.61 57047.82 88888.00 2009-11-26 03:44:25.698 330 13150.57 556.23 57047.82 88888.00 2009-11-26 03:44:26.698 330 13150.70 555.98 57046.96 88888.00 2009-11-26 03:44:27.698 330 13150.70 556.10 57046.96 88888.00 2009-11-26 03:44:28.698 330 13150.44 556.10 57046.72 88888.00 2009-11-26 03:44:29.697 330 13150.18 555.73 57046.96 88888.00 2009-11-26 03:44:30.697 330 13150.70 555.73 57047.57 88888.00 2009-11-26 03:44:31.697 330 13150.83 556.60 57047.70 88888.00 2009-11-26 03:44:32.697 330 13150.96 556.23 57048.19 88888.00 2009-11-26 03:44:33.697 330 13150.70 555.98 57047.45 88888.00 2009-11-26 03:44:34.697 330 13151.61 555.98 57047.57 88888.00 2009-11-26 03:44:35.697 330 13151.09 556.48 57046.84 88888.00 2009-11-26 03:44:36.697 330 13150.83 556.23 57046.84 88888.00 2009-11-26 03:44:37.697 330 13150.83 555.86 57047.45 88888.00 2009-11-26 03:44:38.697 330 13150.96 555.98 57047.70 88888.00 2009-11-26 03:44:39.697 330 13150.57 555.86 57047.70 88888.00 2009-11-26 03:44:40.697 330 13150.83 555.73 57047.09 88888.00 2009-11-26 03:44:41.697 330 13150.96 555.48 57047.21 88888.00 2009-11-26 03:44:42.697 330 13151.09 556.23 57047.09 88888.00 2009-11-26 03:44:43.697 330 13150.57 556.48 57048.06 88888.00 2009-11-26 03:44:44.697 330 13151.09 556.23 57047.45 88888.00 2009-11-26 03:44:45.697 330 13150.83 555.98 57047.09 88888.00 2009-11-26 03:44:46.697 330 13151.35 555.61 57047.21 88888.00 2009-11-26 03:44:47.697 330 13150.83 556.60 57046.84 88888.00 2009-11-26 03:44:48.697 330 13151.09 555.86 57046.84 88888.00 2009-11-26 03:44:49.697 330 13150.96 556.35 57046.84 88888.00 2009-11-26 03:44:50.697 330 13151.09 556.10 57047.45 88888.00 2009-11-26 03:44:51.697 330 13150.44 555.48 57047.21 88888.00 2009-11-26 03:44:52.697 330 13150.57 555.86 57047.70 88888.00 2009-11-26 03:44:53.697 330 13150.96 555.73 57046.72 88888.00 2009-11-26 03:44:54.697 330 13150.70 554.99 57047.09 88888.00 2009-11-26 03:44:55.697 330 13151.09 555.24 57046.96 88888.00 2009-11-26 03:44:56.697 330 13150.31 555.86 57047.33 88888.00 2009-11-26 03:44:57.697 330 13150.70 555.61 57047.09 88888.00 2009-11-26 03:44:58.697 330 13151.48 555.73 57046.60 88888.00 2009-11-26 03:44:59.697 330 13150.31 556.23 57046.84 88888.00 2009-11-26 03:45:00.697 330 13151.22 555.73 57047.70 88888.00 2009-11-26 03:45:01.697 330 13151.22 556.35 57047.09 88888.00 2009-11-26 03:45:02.697 330 13150.83 555.61 57047.57 88888.00 2009-11-26 03:45:03.697 330 13150.70 555.73 57046.84 88888.00 2009-11-26 03:45:04.697 330 13150.44 555.86 57047.09 88888.00 2009-11-26 03:45:05.697 330 13150.83 555.61 57046.72 88888.00 2009-11-26 03:45:06.697 330 13151.35 555.48 57046.96 88888.00 2009-11-26 03:45:07.697 330 13151.22 556.10 57047.33 88888.00 2009-11-26 03:45:08.697 330 13150.96 555.73 57047.33 88888.00 2009-11-26 03:45:09.697 330 13150.96 556.10 57047.57 88888.00 2009-11-26 03:45:10.697 330 13150.57 555.86 57047.09 88888.00 2009-11-26 03:45:11.697 330 13151.22 555.98 57046.72 88888.00 2009-11-26 03:45:12.697 330 13150.57 555.98 57046.96 88888.00 2009-11-26 03:45:13.697 330 13150.31 556.23 57046.72 88888.00 2009-11-26 03:45:14.697 330 13151.22 556.10 57047.09 88888.00 2009-11-26 03:45:15.697 330 13151.09 555.73 57047.09 88888.00 2009-11-26 03:45:16.697 330 13150.57 556.23 57046.60 88888.00 2009-11-26 03:45:17.697 330 13150.83 556.60 57047.33 88888.00 2009-11-26 03:45:18.697 330 13151.35 556.48 57047.09 88888.00 2009-11-26 03:45:19.697 330 13151.09 555.73 57047.09 88888.00 2009-11-26 03:45:20.697 330 13150.96 555.86 57046.84 88888.00 2009-11-26 03:45:21.697 330 13151.74 556.23 57046.96 88888.00 2009-11-26 03:45:22.697 330 13150.96 555.86 57047.33 88888.00 2009-11-26 03:45:23.697 330 13150.44 556.10 57046.72 88888.00 2009-11-26 03:45:24.697 330 13150.83 555.73 57046.84 88888.00 2009-11-26 03:45:25.697 330 13151.48 556.48 57047.21 88888.00 2009-11-26 03:45:26.697 330 13151.09 555.61 57046.72 88888.00 2009-11-26 03:45:27.697 330 13150.96 555.86 57046.47 88888.00 2009-11-26 03:45:28.697 330 13151.61 556.48 57046.84 88888.00 2009-11-26 03:45:29.697 330 13151.22 556.48 57047.70 88888.00 2009-11-26 03:45:30.697 330 13151.22 555.48 57047.09 88888.00 2009-11-26 03:45:31.697 330 13151.22 556.85 57046.96 88888.00 2009-11-26 03:45:32.697 330 13151.48 556.60 57046.47 88888.00 2009-11-26 03:45:33.697 330 13151.35 555.86 57046.96 88888.00 2009-11-26 03:45:34.697 330 13150.31 555.98 57046.96 88888.00 2009-11-26 03:45:35.697 330 13151.22 555.86 57046.60 88888.00 2009-11-26 03:45:36.697 330 13150.70 556.60 57046.47 88888.00 2009-11-26 03:45:37.697 330 13151.74 555.86 57047.09 88888.00 2009-11-26 03:45:38.697 330 13151.48 556.10 57047.33 88888.00 2009-11-26 03:45:39.697 330 13151.35 555.98 57046.72 88888.00 2009-11-26 03:45:40.697 330 13150.31 555.61 57046.72 88888.00 2009-11-26 03:45:41.697 330 13151.09 556.85 57047.45 88888.00 2009-11-26 03:45:42.697 330 13150.70 556.10 57047.45 88888.00 2009-11-26 03:45:43.697 330 13151.22 555.73 57046.11 88888.00 2009-11-26 03:45:44.697 330 13151.09 555.61 57047.21 88888.00 2009-11-26 03:45:45.697 330 13150.96 555.86 57046.72 88888.00 2009-11-26 03:45:46.697 330 13150.57 555.36 57047.09 88888.00 2009-11-26 03:45:47.697 330 13151.48 555.86 57047.21 88888.00 2009-11-26 03:45:48.697 330 13150.83 555.48 57047.45 88888.00 2009-11-26 03:45:49.697 330 13150.96 555.48 57046.60 88888.00 2009-11-26 03:45:50.697 330 13151.74 555.73 57046.72 88888.00 2009-11-26 03:45:51.697 330 13150.70 555.73 57047.21 88888.00 2009-11-26 03:45:52.697 330 13150.83 555.24 57046.72 88888.00 2009-11-26 03:45:53.697 330 13150.70 555.48 57047.09 88888.00 2009-11-26 03:45:54.697 330 13150.57 555.48 57046.72 88888.00 2009-11-26 03:45:55.697 330 13150.57 555.48 57047.45 88888.00 2009-11-26 03:45:56.697 330 13151.09 555.24 57046.72 88888.00 2009-11-26 03:45:57.697 330 13150.96 555.36 57046.96 88888.00 2009-11-26 03:45:58.697 330 13151.22 555.36 57047.57 88888.00 2009-11-26 03:45:59.697 330 13150.57 554.62 57046.96 88888.00 2009-11-26 03:46:00.697 330 13150.70 555.61 57046.47 88888.00 2009-11-26 03:46:01.697 330 13150.96 556.10 57046.84 88888.00 2009-11-26 03:46:02.697 330 13150.70 555.24 57047.21 88888.00 2009-11-26 03:46:03.697 330 13150.83 555.24 57046.72 88888.00 2009-11-26 03:46:04.697 330 13150.57 554.99 57046.60 88888.00 2009-11-26 03:46:05.697 330 13150.83 554.99 57046.72 88888.00 2009-11-26 03:46:06.697 330 13150.70 555.48 57046.84 88888.00 2009-11-26 03:46:07.697 330 13150.57 554.99 57047.70 88888.00 2009-11-26 03:46:08.697 330 13150.70 555.48 57046.35 88888.00 2009-11-26 03:46:09.697 330 13150.18 555.24 57046.60 88888.00 2009-11-26 03:46:10.697 330 13150.70 555.36 57046.35 88888.00 2009-11-26 03:46:11.697 330 13150.18 554.99 57046.35 88888.00 2009-11-26 03:46:12.697 330 13150.70 554.99 57046.72 88888.00 2009-11-26 03:46:13.697 330 13150.96 554.99 57047.21 88888.00 2009-11-26 03:46:14.697 330 13150.05 555.73 57046.96 88888.00 2009-11-26 03:46:15.697 330 13149.79 554.87 57046.60 88888.00 2009-11-26 03:46:16.697 330 13150.05 555.24 57046.84 88888.00 2009-11-26 03:46:17.697 330 13150.31 555.11 57046.47 88888.00 2009-11-26 03:46:18.697 330 13150.57 554.74 57046.47 88888.00 2009-11-26 03:46:19.697 330 13151.22 555.36 57046.72 88888.00 2009-11-26 03:46:20.697 330 13150.18 555.24 57047.09 88888.00 2009-11-26 03:46:21.697 330 13149.92 555.24 57046.84 88888.00 2009-11-26 03:46:22.697 330 13150.70 555.48 57045.98 88888.00 2009-11-26 03:46:23.697 330 13150.96 554.74 57046.11 88888.00 2009-11-26 03:46:24.697 330 13150.05 555.61 57047.82 88888.00 2009-11-26 03:46:25.697 330 13150.18 555.86 57046.35 88888.00 2009-11-26 03:46:26.697 330 13150.44 555.73 57046.35 88888.00 2009-11-26 03:46:27.697 330 13150.96 555.61 57047.21 88888.00 2009-11-26 03:46:28.697 330 13149.79 555.61 57046.72 88888.00 2009-11-26 03:46:29.697 330 13150.18 555.48 57046.35 88888.00 2009-11-26 03:46:30.697 330 13150.83 555.36 57046.96 88888.00 2009-11-26 03:46:31.697 330 13150.57 555.86 57046.60 88888.00 2009-11-26 03:46:32.697 330 13150.18 555.73 57047.21 88888.00 2009-11-26 03:46:33.697 330 13150.70 555.48 57046.35 88888.00 2009-11-26 03:46:34.697 330 13150.70 554.99 57047.09 88888.00 2009-11-26 03:46:35.697 330 13150.31 555.24 57046.23 88888.00 2009-11-26 03:46:36.697 330 13150.57 554.87 57046.60 88888.00 2009-11-26 03:46:37.697 330 13149.92 555.73 57046.23 88888.00 2009-11-26 03:46:38.697 330 13150.96 555.48 57047.09 88888.00 2009-11-26 03:46:39.697 330 13150.96 555.36 57046.84 88888.00 2009-11-26 03:46:40.697 330 13150.31 554.99 57046.35 88888.00 2009-11-26 03:46:41.697 330 13150.31 555.61 57046.72 88888.00 2009-11-26 03:46:42.697 330 13150.05 555.36 57046.96 88888.00 2009-11-26 03:46:43.697 330 13150.18 555.24 57046.60 88888.00 2009-11-26 03:46:44.697 330 13151.22 555.61 57046.60 88888.00 2009-11-26 03:46:45.697 330 13150.44 555.48 57046.72 88888.00 2009-11-26 03:46:46.697 330 13150.31 554.74 57047.09 88888.00 2009-11-26 03:46:47.697 330 13151.35 555.61 57046.23 88888.00 2009-11-26 03:46:48.697 330 13150.44 555.98 57046.47 88888.00 2009-11-26 03:46:49.697 330 13150.31 555.73 57046.96 88888.00 2009-11-26 03:46:50.697 330 13150.57 556.23 57046.60 88888.00 2009-11-26 03:46:51.697 330 13150.44 555.48 57046.72 88888.00 2009-11-26 03:46:52.697 330 13149.66 555.73 57046.47 88888.00 2009-11-26 03:46:53.697 330 13151.09 555.36 57046.23 88888.00 2009-11-26 03:46:54.697 330 13150.70 555.61 57045.98 88888.00 2009-11-26 03:46:55.697 330 13150.18 555.61 57047.33 88888.00 2009-11-26 03:46:56.697 330 13150.05 556.23 57046.60 88888.00 2009-11-26 03:46:57.697 330 13150.44 555.48 57046.35 88888.00 2009-11-26 03:46:58.697 330 13150.44 555.36 57046.47 88888.00 2009-11-26 03:46:59.697 330 13150.44 555.61 57046.84 88888.00 2009-11-26 03:47:00.697 330 13150.96 555.48 57046.23 88888.00 2009-11-26 03:47:01.697 330 13150.96 555.24 57047.09 88888.00 2009-11-26 03:47:02.697 330 13150.83 555.61 57045.98 88888.00 2009-11-26 03:47:03.697 330 13150.83 554.99 57046.23 88888.00 2009-11-26 03:47:04.697 330 13150.31 555.11 57046.60 88888.00 2009-11-26 03:47:05.697 330 13150.44 555.48 57046.96 88888.00 2009-11-26 03:47:06.697 330 13150.83 554.74 57046.47 88888.00 2009-11-26 03:47:07.697 330 13151.09 555.24 57046.60 88888.00 2009-11-26 03:47:08.697 330 13150.57 554.25 57046.84 88888.00 2009-11-26 03:47:09.697 330 13150.31 555.36 57046.35 88888.00 2009-11-26 03:47:10.697 330 13150.57 554.62 57046.60 88888.00 2009-11-26 03:47:11.697 330 13150.70 554.62 57045.98 88888.00 2009-11-26 03:47:12.697 330 13150.18 554.87 57046.35 88888.00 2009-11-26 03:47:13.697 330 13150.57 554.74 57047.33 88888.00 2009-11-26 03:47:14.697 330 13150.57 554.87 57046.72 88888.00 2009-11-26 03:47:15.697 330 13150.57 555.24 57046.84 88888.00 2009-11-26 03:47:16.697 330 13149.92 554.62 57046.47 88888.00 2009-11-26 03:47:17.697 330 13150.44 554.62 57047.09 88888.00 2009-11-26 03:47:18.697 330 13150.18 554.62 57046.47 88888.00 2009-11-26 03:47:19.697 330 13149.66 554.99 57046.23 88888.00 2009-11-26 03:47:20.697 330 13150.44 555.11 57045.98 88888.00 2009-11-26 03:47:21.697 330 13150.18 554.74 57046.47 88888.00 2009-11-26 03:47:22.697 330 13150.31 554.37 57046.23 88888.00 2009-11-26 03:47:23.697 330 13150.05 555.48 57045.98 88888.00 2009-11-26 03:47:24.697 330 13150.70 554.62 57046.23 88888.00 2009-11-26 03:47:25.697 330 13149.27 555.73 57046.60 88888.00 2009-11-26 03:47:26.697 330 13149.27 554.37 57046.47 88888.00 2009-11-26 03:47:27.697 330 13151.35 555.11 57046.35 88888.00 2009-11-26 03:47:28.697 330 13150.31 554.62 57046.72 88888.00 2009-11-26 03:47:29.697 330 13150.44 554.62 57045.86 88888.00 2009-11-26 03:47:30.697 330 13150.05 555.36 57045.98 88888.00 2009-11-26 03:47:31.697 330 13149.66 554.62 57046.35 88888.00 2009-11-26 03:47:32.697 330 13150.70 555.36 57047.21 88888.00 2009-11-26 03:47:33.697 330 13149.92 554.62 57046.11 88888.00 2009-11-26 03:47:34.697 330 13150.05 555.11 57046.35 88888.00 2009-11-26 03:47:35.697 330 13150.31 554.87 57046.11 88888.00 2009-11-26 03:47:36.697 330 13149.79 555.61 57046.35 88888.00 2009-11-26 03:47:37.697 330 13150.18 555.36 57046.35 88888.00 2009-11-26 03:47:38.697 330 13150.18 555.36 57047.09 88888.00 2009-11-26 03:47:39.697 330 13150.31 555.73 57046.23 88888.00 2009-11-26 03:47:40.697 330 13150.57 554.62 57046.35 88888.00 2009-11-26 03:47:41.697 330 13150.31 554.37 57046.23 88888.00 2009-11-26 03:47:42.697 330 13150.70 555.11 57046.47 88888.00 2009-11-26 03:47:43.697 330 13150.31 554.99 57045.38 88888.00 2009-11-26 03:47:44.697 330 13150.70 554.99 57047.45 88888.00 2009-11-26 03:47:45.697 330 13150.31 555.48 57046.96 88888.00 2009-11-26 03:47:46.697 330 13150.57 555.11 57046.96 88888.00 2009-11-26 03:47:47.697 330 13150.18 555.48 57046.35 88888.00 2009-11-26 03:47:48.697 330 13150.44 554.12 57046.23 88888.00 2009-11-26 03:47:49.697 330 13150.18 554.99 57045.86 88888.00 2009-11-26 03:47:50.697 330 13150.18 554.87 57046.47 88888.00 2009-11-26 03:47:51.697 330 13150.70 554.37 57046.47 88888.00 2009-11-26 03:47:52.697 330 13150.57 554.99 57046.72 88888.00 2009-11-26 03:47:53.697 330 13150.05 554.62 57047.09 88888.00 2009-11-26 03:47:54.697 330 13150.31 554.74 57046.84 88888.00 2009-11-26 03:47:55.697 330 13149.92 555.11 57046.60 88888.00 2009-11-26 03:47:56.697 330 13149.40 555.11 57046.84 88888.00 2009-11-26 03:47:57.697 330 13149.66 554.74 57046.60 88888.00 2009-11-26 03:47:58.697 330 13149.66 554.74 57046.47 88888.00 2009-11-26 03:47:59.697 330 13149.79 554.74 57046.84 88888.00 2009-11-26 03:48:00.697 330 13150.31 555.24 57046.72 88888.00 2009-11-26 03:48:01.697 330 13150.83 554.99 57046.84 88888.00 2009-11-26 03:48:02.697 330 13150.57 555.73 57046.47 88888.00 2009-11-26 03:48:03.697 330 13150.18 555.73 57046.60 88888.00 2009-11-26 03:48:04.697 330 13150.44 554.87 57046.35 88888.00 2009-11-26 03:48:05.697 330 13149.79 555.24 57046.23 88888.00 2009-11-26 03:48:06.697 330 13149.92 555.24 57046.60 88888.00 2009-11-26 03:48:07.697 330 13150.31 554.74 57046.84 88888.00 2009-11-26 03:48:08.697 330 13150.31 554.62 57046.47 88888.00 2009-11-26 03:48:09.697 330 13149.53 555.73 57046.47 88888.00 2009-11-26 03:48:10.697 330 13150.44 555.61 57046.47 88888.00 2009-11-26 03:48:12.697 330 13149.92 555.36 57046.35 88888.00 2009-11-26 03:48:13.697 330 13149.79 555.11 57046.23 88888.00 2009-11-26 03:48:14.697 330 13150.70 555.61 57046.72 88888.00 2009-11-26 03:48:15.697 330 13150.05 556.10 57046.47 88888.00 2009-11-26 03:48:16.697 330 13150.18 554.74 57046.72 88888.00 2009-11-26 03:48:17.697 330 13149.79 555.73 57046.23 88888.00 2009-11-26 03:48:18.697 330 13149.92 555.36 57046.84 88888.00 2009-11-26 03:48:19.697 330 13149.79 555.24 57046.47 88888.00 2009-11-26 03:48:20.697 330 13150.18 555.24 57046.23 88888.00 2009-11-26 03:48:21.697 330 13150.05 555.61 57046.84 88888.00 2009-11-26 03:48:22.697 330 13149.79 554.87 57046.47 88888.00 2009-11-26 03:48:23.697 330 13149.66 555.24 57046.60 88888.00 2009-11-26 03:48:24.697 330 13150.83 555.36 57045.86 88888.00 2009-11-26 03:48:25.697 330 13150.31 555.48 57046.47 88888.00 2009-11-26 03:48:26.697 330 13149.66 554.87 57046.96 88888.00 2009-11-26 03:48:27.697 330 13149.79 554.87 57047.09 88888.00 2009-11-26 03:48:28.697 330 13150.31 555.24 57046.11 88888.00 2009-11-26 03:48:29.697 330 13150.18 555.11 57046.60 88888.00 2009-11-26 03:48:30.697 330 13150.18 554.87 57046.47 88888.00 2009-11-26 03:48:31.697 330 13149.79 555.24 57046.47 88888.00 2009-11-26 03:48:32.697 330 13150.18 554.99 57046.47 88888.00 2009-11-26 03:48:33.697 330 13149.92 555.11 57047.21 88888.00 2009-11-26 03:48:34.697 330 13149.66 554.99 57046.47 88888.00 2009-11-26 03:48:35.697 330 13150.18 554.87 57046.72 88888.00 2009-11-26 03:48:36.697 330 13149.66 555.36 57046.35 88888.00 2009-11-26 03:48:37.697 330 13149.92 555.11 57046.60 88888.00 2009-11-26 03:48:38.697 330 13150.31 555.11 57046.47 88888.00 2009-11-26 03:48:39.697 330 13150.31 555.61 57046.72 88888.00 2009-11-26 03:48:40.697 330 13150.05 555.11 57045.98 88888.00 2009-11-26 03:48:41.697 330 13150.18 555.24 57046.72 88888.00 2009-11-26 03:48:42.697 330 13149.66 555.24 57046.11 88888.00 2009-11-26 03:48:43.697 330 13149.79 554.62 57046.60 88888.00 2009-11-26 03:48:44.697 330 13149.66 555.24 57046.23 88888.00 2009-11-26 03:48:45.697 330 13149.66 555.24 57046.35 88888.00 2009-11-26 03:48:46.697 330 13150.31 555.36 57046.84 88888.00 2009-11-26 03:48:47.697 330 13150.31 555.11 57046.84 88888.00 2009-11-26 03:48:48.697 330 13149.53 555.36 57046.35 88888.00 2009-11-26 03:48:49.697 330 13149.79 554.87 57046.47 88888.00 2009-11-26 03:48:50.697 330 13150.70 554.37 57046.35 88888.00 2009-11-26 03:48:51.697 330 13149.66 554.74 57046.23 88888.00 2009-11-26 03:48:52.697 330 13150.31 554.99 57046.84 88888.00 2009-11-26 03:48:53.697 330 13150.31 554.74 57046.84 88888.00 2009-11-26 03:48:54.697 330 13149.79 555.24 57046.84 88888.00 2009-11-26 03:48:55.697 330 13150.05 554.99 57046.47 88888.00 2009-11-26 03:48:56.697 330 13150.57 554.87 57046.96 88888.00 2009-11-26 03:48:57.697 330 13150.83 554.62 57046.96 88888.00 2009-11-26 03:48:58.697 330 13150.05 554.37 57047.09 88888.00 2009-11-26 03:48:59.697 330 13150.05 554.74 57046.11 88888.00 2009-11-26 03:49:00.697 330 13149.40 554.99 57046.72 88888.00 2009-11-26 03:49:01.697 330 13150.44 555.24 57046.72 88888.00 2009-11-26 03:49:02.697 330 13150.83 555.11 57046.23 88888.00 2009-11-26 03:49:03.697 330 13150.05 554.37 57047.70 88888.00 2009-11-26 03:49:04.697 330 13150.31 554.74 57046.60 88888.00 2009-11-26 03:49:05.697 330 13150.44 554.37 57047.09 88888.00 2009-11-26 03:49:06.697 330 13150.57 554.99 57046.47 88888.00 2009-11-26 03:49:07.697 330 13149.92 555.73 57046.47 88888.00 2009-11-26 03:49:08.697 330 13150.31 555.11 57046.47 88888.00 2009-11-26 03:49:09.697 330 13150.31 555.11 57045.86 88888.00 2009-11-26 03:49:10.697 330 13150.57 555.48 57047.09 88888.00 2009-11-26 03:49:11.697 330 13150.18 555.36 57046.11 88888.00 2009-11-26 03:49:12.697 330 13150.57 554.87 57046.60 88888.00 2009-11-26 03:49:13.697 330 13150.70 554.74 57046.47 88888.00 2009-11-26 03:49:14.697 330 13150.83 555.11 57045.74 88888.00 2009-11-26 03:49:15.697 330 13150.18 555.11 57046.60 88888.00 2009-11-26 03:49:16.697 330 13150.44 554.87 57046.84 88888.00 2009-11-26 03:49:17.697 330 13150.70 555.36 57046.84 88888.00 2009-11-26 03:49:18.697 330 13150.31 555.24 57045.62 88888.00 2009-11-26 03:49:19.697 330 13151.09 555.36 57046.11 88888.00 2009-11-26 03:49:20.697 330 13150.57 554.99 57046.72 88888.00 2009-11-26 03:49:21.697 330 13149.79 554.74 57046.60 88888.00 2009-11-26 03:49:22.697 330 13150.31 555.24 57046.72 88888.00 2009-11-26 03:49:23.697 330 13150.31 554.87 57046.23 88888.00 2009-11-26 03:49:24.697 330 13150.44 555.24 57047.09 88888.00 2009-11-26 03:49:25.697 330 13150.18 554.99 57045.74 88888.00 2009-11-26 03:49:26.697 330 13150.70 555.24 57047.21 88888.00 2009-11-26 03:49:27.697 330 13150.57 555.11 57046.35 88888.00 2009-11-26 03:49:28.697 330 13150.57 555.24 57045.62 88888.00 2009-11-26 03:49:29.697 330 13150.31 554.87 57046.84 88888.00 2009-11-26 03:49:30.697 330 13150.70 554.99 57046.23 88888.00 2009-11-26 03:49:31.697 330 13149.92 554.87 57046.23 88888.00 2009-11-26 03:49:32.697 330 13150.44 554.99 57046.35 88888.00 2009-11-26 03:49:33.697 330 13149.92 555.73 57046.11 88888.00 2009-11-26 03:49:34.697 330 13150.96 554.87 57046.72 88888.00 2009-11-26 03:49:35.697 330 13150.05 555.11 57046.60 88888.00 2009-11-26 03:49:36.697 330 13150.44 555.36 57046.96 88888.00 2009-11-26 03:49:37.697 330 13150.18 555.24 57046.35 88888.00 2009-11-26 03:49:38.697 330 13150.31 555.36 57046.47 88888.00 2009-11-26 03:49:39.697 330 13150.70 555.24 57046.11 88888.00 2009-11-26 03:49:40.697 330 13150.57 555.61 57046.84 88888.00 2009-11-26 03:49:41.697 330 13150.70 555.61 57046.35 88888.00 2009-11-26 03:49:42.697 330 13149.66 555.11 57046.96 88888.00 2009-11-26 03:49:43.697 330 13150.57 554.62 57046.11 88888.00 2009-11-26 03:49:44.697 330 13149.66 555.48 57046.72 88888.00 2009-11-26 03:49:45.697 330 13150.05 555.61 57046.60 88888.00 2009-11-26 03:49:46.697 330 13150.05 555.36 57046.11 88888.00 2009-11-26 03:49:47.697 330 13150.05 555.24 57046.72 88888.00 2009-11-26 03:49:48.697 330 13149.40 554.99 57046.60 88888.00 2009-11-26 03:49:49.697 330 13150.31 554.87 57046.47 88888.00 2009-11-26 03:49:50.697 330 13151.35 555.48 57046.35 88888.00 2009-11-26 03:49:51.697 330 13150.18 554.87 57046.60 88888.00 2009-11-26 03:49:52.697 330 13150.44 555.11 57046.11 88888.00 2009-11-26 03:49:53.697 330 13150.57 555.11 57046.35 88888.00 2009-11-26 03:49:54.697 330 13150.31 554.99 57046.60 88888.00 2009-11-26 03:49:55.697 330 13150.18 554.37 57046.23 88888.00 2009-11-26 03:49:56.697 330 13150.31 555.36 57046.47 88888.00 2009-11-26 03:49:57.697 330 13150.05 555.24 57046.35 88888.00 2009-11-26 03:49:58.697 330 13150.31 554.74 57046.60 88888.00 2009-11-26 03:49:59.697 330 13150.96 554.74 57046.47 88888.00 2009-11-26 03:50:00.697 330 13150.18 554.74 57047.21 88888.00 2009-11-26 03:50:01.697 330 13150.70 555.36 57046.23 88888.00 2009-11-26 03:50:02.697 330 13150.44 555.61 57045.98 88888.00 2009-11-26 03:50:03.697 330 13150.57 554.87 57046.72 88888.00 2009-11-26 03:50:04.697 330 13150.44 555.11 57046.96 88888.00 2009-11-26 03:50:05.697 330 13150.96 555.24 57046.60 88888.00 2009-11-26 03:50:06.697 330 13150.31 555.36 57046.96 88888.00 2009-11-26 03:50:07.697 330 13150.83 555.24 57046.96 88888.00 2009-11-26 03:50:08.697 330 13150.57 555.73 57046.96 88888.00 2009-11-26 03:50:09.697 330 13150.70 555.11 57046.23 88888.00 2009-11-26 03:50:10.697 330 13151.48 554.87 57046.47 88888.00 2009-11-26 03:50:11.697 330 13150.96 555.61 57046.35 88888.00 2009-11-26 03:50:12.697 330 13150.70 554.99 57046.47 88888.00 2009-11-26 03:50:13.697 330 13150.96 555.86 57046.23 88888.00 2009-11-26 03:50:14.697 330 13150.96 555.36 57046.84 88888.00 2009-11-26 03:50:15.697 330 13150.70 556.10 57047.09 88888.00 2009-11-26 03:50:16.697 330 13150.57 555.36 57046.84 88888.00 2009-11-26 03:50:17.697 330 13150.57 555.73 57046.84 88888.00 2009-11-26 03:50:18.697 330 13150.44 555.61 57047.21 88888.00 2009-11-26 03:50:19.697 330 13150.83 555.36 57046.11 88888.00 2009-11-26 03:50:20.697 330 13150.70 555.61 57046.60 88888.00 2009-11-26 03:50:21.697 330 13150.96 555.61 57046.35 88888.00 2009-11-26 03:50:22.697 330 13151.09 555.61 57046.35 88888.00 2009-11-26 03:50:23.697 330 13151.35 555.24 57046.47 88888.00 2009-11-26 03:50:24.697 330 13150.70 555.73 57046.72 88888.00 2009-11-26 03:50:25.697 330 13150.44 555.36 57045.98 88888.00 2009-11-26 03:50:26.697 330 13151.22 555.24 57046.35 88888.00 2009-11-26 03:50:27.697 330 13150.83 555.98 57045.74 88888.00 2009-11-26 03:50:28.697 330 13150.96 555.48 57046.23 88888.00 2009-11-26 03:50:29.697 330 13151.35 555.73 57046.47 88888.00 2009-11-26 03:50:30.697 330 13150.18 555.36 57046.72 88888.00 2009-11-26 03:50:31.697 330 13151.22 555.73 57046.47 88888.00 2009-11-26 03:50:32.697 330 13150.31 554.99 57046.96 88888.00 2009-11-26 03:50:33.697 330 13150.70 554.62 57046.35 88888.00 2009-11-26 03:50:34.697 330 13150.70 555.86 57046.84 88888.00 2009-11-26 03:50:35.697 330 13150.44 554.87 57046.72 88888.00 2009-11-26 03:50:36.697 330 13150.57 555.86 57046.23 88888.00 2009-11-26 03:50:37.697 330 13150.57 555.48 57046.72 88888.00 2009-11-26 03:50:38.697 330 13150.44 555.11 57046.96 88888.00 2009-11-26 03:50:39.697 330 13150.31 555.36 57046.60 88888.00 2009-11-26 03:50:40.697 330 13149.92 555.86 57045.74 88888.00 2009-11-26 03:50:41.697 330 13150.18 555.48 57046.23 88888.00 2009-11-26 03:50:42.697 330 13150.96 555.86 57046.23 88888.00 2009-11-26 03:50:43.697 330 13150.31 554.99 57045.86 88888.00 2009-11-26 03:50:44.697 330 13150.31 555.98 57046.35 88888.00 2009-11-26 03:50:45.697 330 13149.92 555.86 57046.23 88888.00 2009-11-26 03:50:46.697 330 13150.05 555.48 57045.86 88888.00 2009-11-26 03:50:47.697 330 13149.92 555.73 57045.86 88888.00 2009-11-26 03:50:48.697 330 13150.05 554.87 57045.98 88888.00 2009-11-26 03:50:49.697 330 13149.66 555.48 57046.47 88888.00 2009-11-26 03:50:50.697 330 13150.70 555.86 57046.96 88888.00 2009-11-26 03:50:51.697 330 13149.92 555.48 57047.33 88888.00 2009-11-26 03:50:52.697 330 13150.44 555.11 57046.35 88888.00 2009-11-26 03:50:53.697 330 13150.18 556.10 57046.72 88888.00 2009-11-26 03:50:54.697 330 13149.79 555.48 57045.98 88888.00 2009-11-26 03:50:55.697 330 13150.18 554.99 57046.47 88888.00 2009-11-26 03:50:56.697 330 13150.31 555.24 57045.86 88888.00 2009-11-26 03:50:57.697 330 13150.18 554.99 57046.72 88888.00 2009-11-26 03:50:58.697 330 13150.57 555.86 57046.96 88888.00 2009-11-26 03:50:59.697 330 13150.44 555.48 57046.47 88888.00 2009-11-26 03:51:00.697 330 13150.70 555.86 57046.11 88888.00 2009-11-26 03:51:01.697 330 13150.57 555.24 57046.11 88888.00 2009-11-26 03:51:02.697 330 13151.09 555.86 57045.86 88888.00 2009-11-26 03:51:03.697 330 13150.57 555.24 57046.35 88888.00 2009-11-26 03:51:04.697 330 13150.57 555.48 57045.98 88888.00 2009-11-26 03:51:05.697 330 13150.31 556.10 57045.25 88888.00 2009-11-26 03:51:06.697 330 13150.18 555.61 57046.84 88888.00 2009-11-26 03:51:07.697 330 13150.05 555.61 57046.72 88888.00 2009-11-26 03:51:08.697 330 13150.05 555.48 57046.11 88888.00 2009-11-26 03:51:09.697 330 13151.09 555.86 57046.96 88888.00 2009-11-26 03:51:10.697 330 13150.44 555.73 57046.60 88888.00 2009-11-26 03:51:11.697 330 13150.31 555.98 57046.23 88888.00 2009-11-26 03:51:12.697 330 13150.05 555.86 57046.47 88888.00 2009-11-26 03:51:13.697 330 13149.79 555.73 57046.60 88888.00 2009-11-26 03:51:14.697 330 13150.05 555.86 57046.72 88888.00 2009-11-26 03:51:15.697 330 13149.92 555.24 57046.35 88888.00 2009-11-26 03:51:16.697 330 13151.22 555.61 57046.72 88888.00 2009-11-26 03:51:17.697 330 13150.44 555.61 57046.60 88888.00 2009-11-26 03:51:18.697 330 13150.18 555.61 57046.47 88888.00 2009-11-26 03:51:19.697 330 13150.70 555.98 57046.60 88888.00 2009-11-26 03:51:20.697 330 13150.05 555.86 57045.74 88888.00 2009-11-26 03:51:21.697 330 13150.44 555.86 57046.11 88888.00 2009-11-26 03:51:22.697 330 13150.83 555.98 57046.47 88888.00 2009-11-26 03:51:23.697 330 13150.31 556.23 57046.47 88888.00 2009-11-26 03:51:24.697 330 13150.57 555.61 57046.35 88888.00 2009-11-26 03:51:25.697 330 13150.05 555.73 57045.86 88888.00 2009-11-26 03:51:26.697 330 13150.05 555.36 57046.11 88888.00 2009-11-26 03:51:27.697 330 13150.70 555.61 57046.23 88888.00 2009-11-26 03:51:28.697 330 13150.31 555.98 57046.11 88888.00 2009-11-26 03:51:29.697 330 13151.22 555.73 57046.47 88888.00 2009-11-26 03:51:30.697 330 13150.44 556.10 57046.11 88888.00 2009-11-26 03:51:31.697 330 13150.57 556.23 57046.11 88888.00 2009-11-26 03:51:32.697 330 13150.18 556.10 57046.23 88888.00 2009-11-26 03:51:33.697 330 13150.31 555.86 57046.35 88888.00 2009-11-26 03:51:34.697 330 13150.83 555.48 57046.35 88888.00 2009-11-26 03:51:35.697 330 13150.57 555.73 57046.47 88888.00 2009-11-26 03:51:36.697 330 13150.18 556.10 57046.47 88888.00 2009-11-26 03:51:37.697 330 13151.35 556.10 57046.23 88888.00 2009-11-26 03:51:38.697 330 13150.57 556.48 57046.47 88888.00 2009-11-26 03:51:39.697 330 13150.96 556.23 57045.98 88888.00 2009-11-26 03:51:40.697 330 13150.83 555.98 57046.35 88888.00 2009-11-26 03:51:41.697 330 13151.09 556.23 57047.09 88888.00 2009-11-26 03:51:42.697 330 13151.35 556.23 57046.47 88888.00 2009-11-26 03:51:43.697 330 13150.44 555.98 57045.98 88888.00 2009-11-26 03:51:44.697 330 13150.96 555.73 57046.23 88888.00 2009-11-26 03:51:45.697 330 13150.70 555.73 57046.23 88888.00 2009-11-26 03:51:46.697 330 13150.96 556.23 57046.11 88888.00 2009-11-26 03:51:47.697 330 13151.09 555.86 57046.47 88888.00 2009-11-26 03:51:48.697 330 13150.70 555.86 57045.98 88888.00 2009-11-26 03:51:49.697 330 13150.96 555.98 57046.11 88888.00 2009-11-26 03:51:50.697 330 13150.96 555.36 57046.23 88888.00 2009-11-26 03:51:51.697 330 13150.70 555.61 57046.11 88888.00 2009-11-26 03:51:52.697 330 13150.31 555.98 57046.60 88888.00 2009-11-26 03:51:53.697 330 13151.48 556.72 57046.23 88888.00 2009-11-26 03:51:54.697 330 13150.70 555.48 57046.72 88888.00 2009-11-26 03:51:55.697 330 13150.70 555.98 57046.11 88888.00 2009-11-26 03:51:56.697 330 13150.44 555.11 57046.35 88888.00 2009-11-26 03:51:57.697 330 13150.70 555.86 57046.23 88888.00 2009-11-26 03:51:58.697 330 13150.96 555.98 57046.23 88888.00 2009-11-26 03:51:59.697 330 13150.96 556.10 57046.11 88888.00 2009-11-26 03:52:00.697 330 13150.83 555.48 57046.47 88888.00 2009-11-26 03:52:01.697 330 13151.09 556.10 57046.84 88888.00 2009-11-26 03:52:02.697 330 13150.70 555.61 57046.84 88888.00 2009-11-26 03:52:03.697 330 13150.83 555.86 57045.74 88888.00 2009-11-26 03:52:04.697 330 13150.44 555.73 57046.35 88888.00 2009-11-26 03:52:05.697 330 13150.96 555.36 57046.35 88888.00 2009-11-26 03:52:06.697 330 13151.22 555.73 57046.23 88888.00 2009-11-26 03:52:07.697 330 13150.83 555.36 57046.35 88888.00 2009-11-26 03:52:08.697 330 13150.96 555.24 57045.86 88888.00 2009-11-26 03:52:09.697 330 13151.09 556.10 57046.23 88888.00 2009-11-26 03:52:10.697 330 13150.83 555.36 57046.96 88888.00 2009-11-26 03:52:11.697 330 13150.83 555.36 57046.23 88888.00 2009-11-26 03:52:12.697 330 13150.57 555.36 57046.23 88888.00 2009-11-26 03:52:13.697 330 13150.57 554.99 57046.35 88888.00 2009-11-26 03:52:14.697 330 13150.83 555.86 57046.11 88888.00 2009-11-26 03:52:15.697 330 13150.83 556.10 57046.35 88888.00 2009-11-26 03:52:16.697 330 13151.61 555.11 57046.11 88888.00 2009-11-26 03:52:17.697 330 13150.96 555.86 57046.72 88888.00 2009-11-26 03:52:18.697 330 13151.35 555.86 57046.23 88888.00 2009-11-26 03:52:19.697 330 13151.09 555.24 57046.47 88888.00 2009-11-26 03:52:20.697 330 13150.96 556.35 57046.96 88888.00 2009-11-26 03:52:21.697 330 13150.96 555.11 57046.23 88888.00 2009-11-26 03:52:22.697 330 13151.22 555.61 57045.86 88888.00 2009-11-26 03:52:23.697 330 13151.61 555.61 57046.11 88888.00 2009-11-26 03:52:24.697 330 13151.22 556.35 57046.11 88888.00 2009-11-26 03:52:25.697 330 13151.35 555.73 57046.11 88888.00 2009-11-26 03:52:26.697 330 13151.74 556.10 57046.35 88888.00 2009-11-26 03:52:27.697 330 13151.48 556.35 57046.72 88888.00 2009-11-26 03:52:28.697 330 13151.61 555.98 57046.23 88888.00 2009-11-26 03:52:29.697 330 13151.09 555.98 57046.60 88888.00 2009-11-26 03:52:30.697 330 13151.35 556.10 57046.35 88888.00 2009-11-26 03:52:31.697 330 13152.00 555.98 57046.35 88888.00 2009-11-26 03:52:32.697 330 13151.87 556.10 57046.72 88888.00 2009-11-26 03:52:33.697 330 13151.61 555.98 57045.86 88888.00 2009-11-26 03:52:34.697 330 13151.61 556.35 57046.96 88888.00 2009-11-26 03:52:35.697 330 13151.74 556.48 57046.47 88888.00 2009-11-26 03:52:36.697 330 13151.74 556.60 57046.84 88888.00 2009-11-26 03:52:37.697 330 13151.74 556.48 57046.60 88888.00 2009-11-26 03:52:38.697 330 13152.39 556.48 57046.23 88888.00 2009-11-26 03:52:39.697 330 13152.00 556.85 57046.47 88888.00 2009-11-26 03:52:40.697 330 13151.48 556.35 57046.23 88888.00 2009-11-26 03:52:41.697 330 13151.35 556.85 57047.21 88888.00 2009-11-26 03:52:42.697 330 13152.13 556.35 57046.60 88888.00 2009-11-26 03:52:43.697 330 13152.13 556.35 57046.84 88888.00 2009-11-26 03:52:44.697 330 13151.87 556.97 57045.98 88888.00 2009-11-26 03:52:45.697 330 13151.61 556.85 57046.47 88888.00 2009-11-26 03:52:46.697 330 13151.35 556.72 57046.47 88888.00 2009-11-26 03:52:47.697 330 13152.39 556.10 57046.60 88888.00 2009-11-26 03:52:48.697 330 13152.00 555.61 57046.60 88888.00 2009-11-26 03:52:49.697 330 13151.87 556.97 57046.96 88888.00 2009-11-26 03:52:50.697 330 13151.48 555.73 57046.84 88888.00 2009-11-26 03:52:51.697 330 13151.22 555.86 57046.23 88888.00 2009-11-26 03:52:52.697 330 13151.35 556.23 57046.47 88888.00 2009-11-26 03:52:53.697 330 13152.00 556.10 57046.35 88888.00 2009-11-26 03:52:54.697 330 13151.74 556.10 57046.72 88888.00 2009-11-26 03:52:55.697 330 13151.35 555.73 57046.35 88888.00 2009-11-26 03:52:56.697 330 13151.35 555.98 57046.23 88888.00 2009-11-26 03:52:57.697 330 13151.09 555.73 57046.47 88888.00 2009-11-26 03:52:58.697 330 13151.48 556.10 57046.60 88888.00 2009-11-26 03:52:59.697 330 13151.74 555.86 57045.74 88888.00 2009-11-26 03:53:00.697 330 13151.22 556.23 57046.11 88888.00 2009-11-26 03:53:01.697 330 13151.48 555.98 57046.11 88888.00 2009-11-26 03:53:02.697 330 13151.74 556.35 57046.72 88888.00 2009-11-26 03:53:03.697 330 13151.48 556.23 57046.11 88888.00 2009-11-26 03:53:04.697 330 13151.48 556.23 57046.47 88888.00 2009-11-26 03:53:05.697 330 13151.74 556.23 57046.47 88888.00 2009-11-26 03:53:06.697 330 13151.48 555.48 57046.23 88888.00 2009-11-26 03:53:07.697 330 13151.61 555.73 57046.96 88888.00 2009-11-26 03:53:08.697 330 13151.09 555.61 57046.96 88888.00 2009-11-26 03:53:09.697 330 13151.87 555.86 57046.11 88888.00 2009-11-26 03:53:10.697 330 13151.35 556.35 57046.72 88888.00 2009-11-26 03:53:11.697 330 13151.61 555.61 57046.72 88888.00 2009-11-26 03:53:12.697 330 13150.96 556.35 57046.96 88888.00 2009-11-26 03:53:13.697 330 13151.09 555.98 57045.62 88888.00 2009-11-26 03:53:14.697 330 13151.61 556.35 57046.47 88888.00 2009-11-26 03:53:15.697 330 13151.74 556.23 57046.47 88888.00 2009-11-26 03:53:16.697 330 13151.61 556.60 57045.74 88888.00 2009-11-26 03:53:17.697 330 13151.61 556.23 57046.47 88888.00 2009-11-26 03:53:18.697 330 13151.74 556.35 57046.11 88888.00 2009-11-26 03:53:19.697 330 13151.22 556.48 57046.60 88888.00 2009-11-26 03:53:20.697 330 13151.48 556.10 57046.84 88888.00 2009-11-26 03:53:21.697 330 13151.09 555.73 57046.60 88888.00 2009-11-26 03:53:22.697 330 13151.22 556.35 57046.11 88888.00 2009-11-26 03:53:23.697 330 13151.48 555.61 57046.84 88888.00 2009-11-26 03:53:24.697 330 13151.35 556.23 57046.47 88888.00 2009-11-26 03:53:25.697 330 13151.35 556.23 57046.35 88888.00 2009-11-26 03:53:26.697 330 13151.09 556.23 57046.47 88888.00 2009-11-26 03:53:27.697 330 13151.22 556.35 57046.84 88888.00 2009-11-26 03:53:28.697 330 13150.83 555.73 57046.60 88888.00 2009-11-26 03:53:29.697 330 13151.48 556.10 57046.60 88888.00 2009-11-26 03:53:30.697 330 13151.74 556.10 57046.47 88888.00 2009-11-26 03:53:31.697 330 13152.26 556.72 57046.96 88888.00 2009-11-26 03:53:32.697 330 13151.35 556.10 57046.35 88888.00 2009-11-26 03:53:33.697 330 13151.87 555.98 57046.96 88888.00 2009-11-26 03:53:34.697 330 13151.48 556.85 57046.23 88888.00 2009-11-26 03:53:35.697 330 13151.61 556.48 57046.72 88888.00 2009-11-26 03:53:36.697 330 13151.87 555.98 57046.72 88888.00 2009-11-26 03:53:37.697 330 13151.87 556.72 57046.35 88888.00 2009-11-26 03:53:38.697 330 13152.26 556.97 57047.21 88888.00 2009-11-26 03:53:39.697 330 13152.00 556.48 57046.11 88888.00 2009-11-26 03:53:40.697 330 13152.13 556.72 57046.60 88888.00 2009-11-26 03:53:41.697 330 13151.48 556.35 57046.23 88888.00 2009-11-26 03:53:42.697 330 13151.61 556.72 57045.98 88888.00 2009-11-26 03:53:43.697 330 13151.09 556.72 57046.60 88888.00 2009-11-26 03:53:44.697 330 13151.61 556.85 57046.47 88888.00 2009-11-26 03:53:45.697 330 13151.61 556.23 57046.23 88888.00 2009-11-26 03:53:46.697 330 13151.61 557.22 57045.86 88888.00 2009-11-26 03:53:47.697 330 13151.87 556.23 57046.47 88888.00 2009-11-26 03:53:48.697 330 13151.87 556.48 57046.84 88888.00 2009-11-26 03:53:49.697 330 13151.48 556.60 57046.72 88888.00 2009-11-26 03:53:50.697 330 13151.74 556.35 57046.84 88888.00 2009-11-26 03:53:51.697 330 13151.61 556.60 57046.35 88888.00 2009-11-26 03:53:52.697 330 13151.48 556.48 57047.09 88888.00 2009-11-26 03:53:53.697 330 13151.61 556.35 57046.47 88888.00 2009-11-26 03:53:54.697 330 13151.61 556.23 57047.09 88888.00 2009-11-26 03:53:55.697 330 13152.00 556.10 57047.09 88888.00 2009-11-26 03:53:56.697 330 13151.74 555.98 57046.72 88888.00 2009-11-26 03:53:57.697 330 13151.35 556.48 57046.60 88888.00 2009-11-26 03:53:58.697 330 13151.74 556.60 57046.60 88888.00 2009-11-26 03:53:59.697 330 13151.35 556.35 57046.84 88888.00 2009-11-26 03:54:00.697 330 13151.48 556.35 57046.72 88888.00 2009-11-26 03:54:01.697 330 13151.61 556.72 57047.45 88888.00 2009-11-26 03:54:02.697 330 13150.70 556.48 57046.35 88888.00 2009-11-26 03:54:03.697 330 13150.96 556.10 57046.96 88888.00 2009-11-26 03:54:04.697 330 13151.09 556.72 57046.23 88888.00 2009-11-26 03:54:05.697 330 13151.22 556.48 57046.84 88888.00 2009-11-26 03:54:06.697 330 13151.35 556.60 57046.60 88888.00 2009-11-26 03:54:07.697 330 13150.96 556.23 57047.09 88888.00 2009-11-26 03:54:08.697 330 13150.96 556.72 57046.60 88888.00 2009-11-26 03:54:09.697 330 13151.48 556.23 57046.96 88888.00 2009-11-26 03:54:10.697 330 13150.57 556.48 57046.35 88888.00 2009-11-26 03:54:11.697 330 13151.61 556.72 57046.35 88888.00 2009-11-26 03:54:12.697 330 13151.61 556.48 57046.84 88888.00 2009-11-26 03:54:13.697 330 13151.61 556.23 57046.72 88888.00 2009-11-26 03:54:14.697 330 13152.26 556.48 57046.47 88888.00 2009-11-26 03:54:15.697 330 13151.22 556.35 57045.74 88888.00 2009-11-26 03:54:16.697 330 13151.48 556.60 57046.23 88888.00 2009-11-26 03:54:17.697 330 13151.87 555.48 57047.21 88888.00 2009-11-26 03:54:18.697 330 13151.35 556.35 57046.72 88888.00 2009-11-26 03:54:19.697 330 13151.61 556.23 57046.72 88888.00 2009-11-26 03:54:20.697 330 13152.00 556.10 57046.84 88888.00 2009-11-26 03:54:21.697 330 13151.61 556.35 57046.72 88888.00 2009-11-26 03:54:22.697 330 13151.87 555.98 57046.96 88888.00 2009-11-26 03:54:23.697 330 13150.96 556.23 57046.35 88888.00 2009-11-26 03:54:24.697 330 13152.26 556.85 57046.84 88888.00 2009-11-26 03:54:25.697 330 13152.00 555.98 57046.72 88888.00 2009-11-26 03:54:26.697 330 13151.61 556.35 57047.09 88888.00 2009-11-26 03:54:27.697 330 13152.39 556.10 57047.21 88888.00 2009-11-26 03:54:28.697 330 13151.61 555.86 57046.96 88888.00 2009-11-26 03:54:29.697 330 13151.35 555.73 57047.33 88888.00 2009-11-26 03:54:30.697 330 13152.00 555.98 57046.47 88888.00 2009-11-26 03:54:31.697 330 13151.61 555.61 57046.72 88888.00 2009-11-26 03:54:32.697 330 13151.74 555.73 57047.21 88888.00 2009-11-26 03:54:33.697 330 13151.74 555.48 57047.21 88888.00 2009-11-26 03:54:34.697 330 13152.39 555.36 57046.60 88888.00 2009-11-26 03:54:35.697 330 13152.13 556.10 57046.84 88888.00 2009-11-26 03:54:36.697 330 13151.74 556.60 57046.60 88888.00 2009-11-26 03:54:37.697 330 13152.00 555.98 57047.21 88888.00 2009-11-26 03:54:38.697 330 13151.61 555.73 57046.23 88888.00 2009-11-26 03:54:39.697 330 13151.61 555.73 57046.72 88888.00 2009-11-26 03:54:40.697 330 13152.00 555.98 57046.23 88888.00 2009-11-26 03:54:41.697 330 13151.61 555.98 57046.72 88888.00 2009-11-26 03:54:42.697 330 13152.00 556.35 57046.96 88888.00 2009-11-26 03:54:43.697 330 13151.74 555.98 57046.72 88888.00 2009-11-26 03:54:44.697 330 13152.00 556.23 57046.60 88888.00 2009-11-26 03:54:45.697 330 13152.39 555.86 57046.84 88888.00 2009-11-26 03:54:46.697 330 13151.87 556.10 57046.84 88888.00 2009-11-26 03:54:47.697 330 13152.39 556.23 57046.72 88888.00 2009-11-26 03:54:48.697 330 13151.35 556.10 57046.60 88888.00 2009-11-26 03:54:49.697 330 13151.48 555.86 57046.47 88888.00 2009-11-26 03:54:50.697 330 13152.13 556.60 57046.84 88888.00 2009-11-26 03:54:51.697 330 13151.74 556.60 57046.47 88888.00 2009-11-26 03:54:52.697 330 13152.00 556.23 57047.70 88888.00 2009-11-26 03:54:53.697 330 13152.26 555.86 57046.84 88888.00 2009-11-26 03:54:54.697 330 13151.61 555.73 57046.47 88888.00 2009-11-26 03:54:55.697 330 13151.61 556.23 57046.11 88888.00 2009-11-26 03:54:56.697 330 13152.26 556.10 57046.23 88888.00 2009-11-26 03:54:57.697 330 13152.78 556.10 57046.11 88888.00 2009-11-26 03:54:58.697 330 13152.00 555.98 57046.35 88888.00 2009-11-26 03:54:59.697 330 13151.74 555.86 57045.98 88888.00 2009-11-26 03:55:00.697 330 13152.13 556.48 57046.96 88888.00 2009-11-26 03:55:01.697 330 13152.52 556.23 57046.47 88888.00 2009-11-26 03:55:02.697 330 13151.61 555.86 57046.11 88888.00 2009-11-26 03:55:03.697 330 13152.39 556.23 57046.96 88888.00 2009-11-26 03:55:04.697 330 13151.74 556.60 57046.60 88888.00 2009-11-26 03:55:05.697 330 13151.48 555.86 57046.72 88888.00 2009-11-26 03:55:06.697 330 13152.26 556.23 57046.96 88888.00 2009-11-26 03:55:07.697 330 13152.39 556.35 57046.23 88888.00 2009-11-26 03:55:08.697 330 13152.13 556.85 57046.23 88888.00 2009-11-26 03:55:09.697 330 13152.26 556.60 57046.84 88888.00 2009-11-26 03:55:10.697 330 13152.13 556.48 57046.47 88888.00 2009-11-26 03:55:11.697 330 13151.61 556.23 57046.60 88888.00 2009-11-26 03:55:12.697 330 13151.61 556.10 57046.84 88888.00 2009-11-26 03:55:13.697 330 13152.13 556.85 57046.72 88888.00 2009-11-26 03:55:14.697 330 13151.48 556.10 57046.35 88888.00 2009-11-26 03:55:15.697 330 13151.48 556.23 57046.35 88888.00 2009-11-26 03:55:16.697 330 13151.35 555.98 57046.23 88888.00 2009-11-26 03:55:17.697 330 13151.74 556.10 57046.60 88888.00 2009-11-26 03:55:18.697 330 13152.26 556.60 57046.72 88888.00 2009-11-26 03:55:19.697 330 13152.13 556.10 57046.84 88888.00 2009-11-26 03:55:20.697 330 13151.61 556.48 57046.96 88888.00 2009-11-26 03:55:21.697 330 13152.26 555.86 57046.84 88888.00 2009-11-26 03:55:22.697 330 13151.22 556.97 57047.21 88888.00 2009-11-26 03:55:23.697 330 13152.00 556.35 57046.84 88888.00 2009-11-26 03:55:24.697 330 13152.65 555.98 57046.72 88888.00 2009-11-26 03:55:25.697 330 13151.74 556.97 57046.72 88888.00 2009-11-26 03:55:26.697 330 13151.74 556.35 57046.72 88888.00 2009-11-26 03:55:27.697 330 13151.48 556.23 57046.96 88888.00 2009-11-26 03:55:28.697 330 13151.61 555.86 57047.09 88888.00 2009-11-26 03:55:29.697 330 13152.00 556.23 57046.72 88888.00 2009-11-26 03:55:30.697 330 13152.13 555.86 57047.09 88888.00 2009-11-26 03:55:31.697 330 13151.74 556.23 57046.72 88888.00 2009-11-26 03:55:32.697 330 13152.00 556.23 57046.60 88888.00 2009-11-26 03:55:33.697 330 13152.13 555.73 57047.21 88888.00 2009-11-26 03:55:34.697 330 13151.35 555.98 57046.72 88888.00 2009-11-26 03:55:35.697 330 13151.48 555.86 57046.11 88888.00 2009-11-26 03:55:36.697 330 13151.87 555.98 57046.96 88888.00 2009-11-26 03:55:37.697 330 13152.13 556.10 57046.47 88888.00 2009-11-26 03:55:38.697 330 13152.00 555.36 57046.23 88888.00 2009-11-26 03:55:39.697 330 13152.39 555.48 57046.35 88888.00 2009-11-26 03:55:40.697 330 13152.26 555.98 57046.47 88888.00 2009-11-26 03:55:41.697 330 13152.26 556.10 57046.35 88888.00 2009-11-26 03:55:42.697 330 13152.00 555.24 57046.72 88888.00 2009-11-26 03:55:43.697 330 13151.87 555.73 57046.60 88888.00 2009-11-26 03:55:44.697 330 13152.13 555.86 57046.60 88888.00 2009-11-26 03:55:45.697 330 13152.13 555.98 57047.21 88888.00 2009-11-26 03:55:46.697 330 13152.78 555.61 57046.60 88888.00 2009-11-26 03:55:47.697 330 13151.61 555.61 57046.72 88888.00 2009-11-26 03:55:48.697 330 13151.61 555.73 57047.21 88888.00 2009-11-26 03:55:49.697 330 13152.26 556.10 57046.60 88888.00 2009-11-26 03:55:50.697 330 13152.52 555.48 57047.33 88888.00 2009-11-26 03:55:51.697 330 13152.26 555.61 57046.60 88888.00 2009-11-26 03:55:52.697 330 13152.65 555.61 57046.84 88888.00 2009-11-26 03:55:53.697 330 13151.35 555.11 57046.60 88888.00 2009-11-26 03:55:54.697 330 13152.13 555.61 57046.96 88888.00 2009-11-26 03:55:55.697 330 13152.26 556.23 57047.45 88888.00 2009-11-26 03:55:56.697 330 13152.13 555.11 57046.60 88888.00 2009-11-26 03:55:57.697 330 13152.00 555.48 57046.35 88888.00 2009-11-26 03:55:58.697 330 13151.87 555.61 57046.84 88888.00 2009-11-26 03:55:59.697 330 13151.61 555.24 57046.23 88888.00 2009-11-26 03:56:00.697 330 13152.52 555.61 57046.72 88888.00 2009-11-26 03:56:01.697 330 13152.52 555.98 57046.84 88888.00 2009-11-26 03:56:02.697 330 13152.52 555.61 57046.84 88888.00 2009-11-26 03:56:03.697 330 13152.78 555.11 57046.84 88888.00 2009-11-26 03:56:04.697 330 13153.04 555.48 57047.09 88888.00 2009-11-26 03:56:05.697 330 13152.52 555.24 57046.72 88888.00 2009-11-26 03:56:06.697 330 13152.65 555.61 57047.09 88888.00 2009-11-26 03:56:07.697 330 13152.52 555.98 57046.72 88888.00 2009-11-26 03:56:08.697 330 13152.26 555.11 57046.23 88888.00 2009-11-26 03:56:09.697 330 13152.65 555.36 57046.72 88888.00 2009-11-26 03:56:10.697 330 13152.52 555.86 57046.72 88888.00 2009-11-26 03:56:11.697 330 13152.13 555.86 57046.84 88888.00 2009-11-26 03:56:12.697 330 13152.26 555.48 57046.35 88888.00 2009-11-26 03:56:13.697 330 13152.91 555.36 57046.47 88888.00 2009-11-26 03:56:14.697 330 13152.52 555.48 57046.47 88888.00 2009-11-26 03:56:15.697 330 13151.74 555.36 57046.84 88888.00 2009-11-26 03:56:16.697 330 13152.26 554.62 57047.94 88888.00 2009-11-26 03:56:17.697 330 13152.26 555.48 57046.84 88888.00 2009-11-26 03:56:18.697 330 13152.52 555.73 57046.47 88888.00 2009-11-26 03:56:19.697 330 13152.39 555.11 57046.96 88888.00 2009-11-26 03:56:20.697 330 13152.52 555.11 57047.09 88888.00 2009-11-26 03:56:21.697 330 13151.61 555.11 57046.72 88888.00 2009-11-26 03:56:22.697 330 13151.74 555.73 57046.72 88888.00 2009-11-26 03:56:23.697 330 13152.13 555.98 57046.72 88888.00 2009-11-26 03:56:24.697 330 13152.52 556.23 57046.72 88888.00 2009-11-26 03:56:25.697 330 13152.52 555.11 57047.21 88888.00 2009-11-26 03:56:26.697 330 13151.87 556.23 57047.09 88888.00 2009-11-26 03:56:27.697 330 13151.87 556.23 57046.72 88888.00 2009-11-26 03:56:28.697 330 13152.00 555.86 57047.21 88888.00 2009-11-26 03:56:29.697 330 13152.39 556.35 57047.09 88888.00 2009-11-26 03:56:30.697 330 13152.00 555.61 57046.35 88888.00 2009-11-26 03:56:31.697 330 13151.61 556.35 57047.09 88888.00 2009-11-26 03:56:32.697 330 13151.87 555.86 57046.60 88888.00 2009-11-26 03:56:33.697 330 13152.00 555.48 57046.84 88888.00 2009-11-26 03:56:34.697 330 13151.74 555.73 57046.96 88888.00 2009-11-26 03:56:35.697 330 13152.00 556.35 57046.60 88888.00 2009-11-26 03:56:36.697 330 13152.39 556.35 57047.21 88888.00 2009-11-26 03:56:37.697 330 13151.74 555.11 57046.72 88888.00 2009-11-26 03:56:38.697 330 13152.26 555.73 57046.84 88888.00 2009-11-26 03:56:39.697 330 13151.74 556.48 57046.47 88888.00 2009-11-26 03:56:40.697 330 13152.39 555.73 57046.84 88888.00 2009-11-26 03:56:41.697 330 13152.65 555.73 57046.23 88888.00 2009-11-26 03:56:42.697 330 13152.00 555.24 57046.72 88888.00 2009-11-26 03:56:43.697 330 13152.26 556.10 57047.21 88888.00 2009-11-26 03:56:44.697 330 13152.52 555.36 57046.60 88888.00 2009-11-26 03:56:45.697 330 13152.91 555.86 57047.45 88888.00 2009-11-26 03:56:46.697 330 13152.52 556.10 57046.84 88888.00 2009-11-26 03:56:47.697 330 13152.00 556.10 57046.84 88888.00 2009-11-26 03:56:48.697 330 13152.00 556.10 57047.09 88888.00 2009-11-26 03:56:49.697 330 13152.52 555.48 57047.21 88888.00 2009-11-26 03:56:50.697 330 13152.91 555.86 57046.72 88888.00 2009-11-26 03:56:51.697 330 13152.65 555.48 57047.45 88888.00 2009-11-26 03:56:52.697 330 13152.26 555.48 57046.84 88888.00 2009-11-26 03:56:53.697 330 13152.13 555.98 57046.84 88888.00 2009-11-26 03:56:54.697 330 13151.48 555.73 57046.23 88888.00 2009-11-26 03:56:55.697 330 13152.39 555.86 57046.72 88888.00 2009-11-26 03:56:56.697 330 13152.00 555.11 57047.21 88888.00 2009-11-26 03:56:57.697 330 13152.00 555.24 57046.47 88888.00 2009-11-26 03:56:58.697 330 13152.39 555.11 57046.47 88888.00 2009-11-26 03:56:59.697 330 13152.26 554.99 57047.09 88888.00 2009-11-26 03:57:00.697 330 13151.87 555.36 57046.84 88888.00 2009-11-26 03:57:01.697 330 13152.39 555.11 57047.21 88888.00 2009-11-26 03:57:02.697 330 13152.26 555.11 57046.23 88888.00 2009-11-26 03:57:03.697 330 13152.39 555.11 57046.72 88888.00 2009-11-26 03:57:04.697 330 13152.91 555.73 57046.60 88888.00 2009-11-26 03:57:05.697 330 13151.87 554.74 57046.96 88888.00 2009-11-26 03:57:06.697 330 13152.00 555.11 57046.23 88888.00 2009-11-26 03:57:07.697 330 13152.65 555.11 57046.60 88888.00 2009-11-26 03:57:08.697 330 13152.26 554.87 57047.09 88888.00 2009-11-26 03:57:09.697 330 13152.26 554.99 57046.84 88888.00 2009-11-26 03:57:10.697 330 13152.26 554.87 57047.33 88888.00 2009-11-26 03:57:11.697 330 13152.39 554.99 57046.47 88888.00 2009-11-26 03:57:12.697 330 13152.39 554.25 57046.84 88888.00 2009-11-26 03:57:13.697 330 13152.26 554.37 57046.96 88888.00 2009-11-26 03:57:14.697 330 13151.48 555.61 57046.96 88888.00 2009-11-26 03:57:15.697 330 13152.13 555.11 57046.96 88888.00 2009-11-26 03:57:16.697 330 13152.00 554.74 57046.47 88888.00 2009-11-26 03:57:17.697 330 13151.22 555.48 57046.72 88888.00 2009-11-26 03:57:18.697 330 13151.74 555.24 57046.35 88888.00 2009-11-26 03:57:19.697 330 13151.74 554.99 57046.47 88888.00 2009-11-26 03:57:20.697 330 13151.48 555.36 57046.96 88888.00 2009-11-26 03:57:21.697 330 13152.00 554.25 57046.72 88888.00 2009-11-26 03:57:22.697 330 13151.48 555.48 57046.11 88888.00 2009-11-26 03:57:23.697 330 13151.35 555.24 57046.84 88888.00 2009-11-26 03:57:24.697 330 13151.61 555.48 57046.72 88888.00 2009-11-26 03:57:25.697 330 13152.00 555.36 57046.60 88888.00 2009-11-26 03:57:26.697 330 13151.74 554.49 57046.72 88888.00 2009-11-26 03:57:27.697 330 13152.39 555.36 57047.21 88888.00 2009-11-26 03:57:28.697 330 13152.26 555.36 57045.50 88888.00 2009-11-26 03:57:29.697 330 13150.96 554.99 57046.47 88888.00 2009-11-26 03:57:30.697 330 13151.87 555.24 57046.72 88888.00 2009-11-26 03:57:31.697 330 13150.96 555.48 57047.45 88888.00 2009-11-26 03:57:32.697 330 13151.74 555.11 57046.35 88888.00 2009-11-26 03:57:33.697 330 13151.35 555.48 57047.33 88888.00 2009-11-26 03:57:34.697 330 13151.48 555.61 57046.96 88888.00 2009-11-26 03:57:35.697 330 13151.35 555.36 57047.33 88888.00 2009-11-26 03:57:36.697 330 13151.74 555.61 57046.35 88888.00 2009-11-26 03:57:37.697 330 13151.48 555.48 57046.47 88888.00 2009-11-26 03:57:38.697 330 13151.87 555.48 57046.84 88888.00 2009-11-26 03:57:39.697 330 13151.48 555.61 57047.21 88888.00 2009-11-26 03:57:40.697 330 13151.35 555.73 57047.09 88888.00 2009-11-26 03:57:41.697 330 13151.87 555.24 57047.33 88888.00 2009-11-26 03:57:42.697 330 13151.74 555.86 57046.72 88888.00 2009-11-26 03:57:43.697 330 13151.61 555.61 57046.72 88888.00 2009-11-26 03:57:44.697 330 13151.35 555.73 57046.60 88888.00 2009-11-26 03:57:45.697 330 13152.00 555.73 57046.47 88888.00 2009-11-26 03:57:46.697 330 13151.61 555.48 57046.47 88888.00 2009-11-26 03:57:47.697 330 13151.74 555.86 57046.96 88888.00 2009-11-26 03:57:48.697 330 13151.61 555.61 57047.33 88888.00 2009-11-26 03:57:49.697 330 13152.13 555.61 57046.96 88888.00 2009-11-26 03:57:50.697 330 13151.35 554.99 57046.84 88888.00 2009-11-26 03:57:51.697 330 13152.39 555.86 57046.47 88888.00 2009-11-26 03:57:52.697 330 13152.26 556.10 57046.11 88888.00 2009-11-26 03:57:53.696 330 13152.26 555.24 57046.72 88888.00 2009-11-26 03:57:54.696 330 13152.26 556.23 57046.23 88888.00 2009-11-26 03:57:55.696 330 13152.52 556.48 57047.09 88888.00 2009-11-26 03:57:56.696 330 13152.26 555.86 57046.47 88888.00 2009-11-26 03:57:57.696 330 13151.74 555.48 57046.35 88888.00 2009-11-26 03:57:58.696 330 13151.74 556.10 57046.84 88888.00 2009-11-26 03:57:59.696 330 13151.87 555.48 57046.35 88888.00 2009-11-26 03:58:00.696 330 13152.00 556.10 57046.84 88888.00 2009-11-26 03:58:01.696 330 13151.35 555.86 57046.96 88888.00 2009-11-26 03:58:02.696 330 13151.87 555.98 57045.98 88888.00 2009-11-26 03:58:03.696 330 13151.61 555.61 57046.47 88888.00 2009-11-26 03:58:04.696 330 13152.00 555.86 57047.09 88888.00 2009-11-26 03:58:05.696 330 13151.48 556.35 57045.98 88888.00 2009-11-26 03:58:06.696 330 13151.74 555.48 57046.60 88888.00 2009-11-26 03:58:07.696 330 13152.39 555.98 57046.96 88888.00 2009-11-26 03:58:08.696 330 13151.87 556.23 57046.11 88888.00 2009-11-26 03:58:09.696 330 13151.35 555.61 57046.72 88888.00 2009-11-26 03:58:11.696 330 13152.00 555.48 57046.23 88888.00 2009-11-26 03:58:12.696 330 13152.13 555.73 57046.35 88888.00 2009-11-26 03:58:13.696 330 13151.87 554.87 57046.72 88888.00 2009-11-26 03:58:14.696 330 13152.26 554.74 57046.11 88888.00 2009-11-26 03:58:15.696 330 13151.74 555.98 57046.11 88888.00 2009-11-26 03:58:16.696 330 13151.74 555.11 57046.47 88888.00 2009-11-26 03:58:17.696 330 13152.26 555.86 57045.74 88888.00 2009-11-26 03:58:18.696 330 13152.00 555.61 57046.72 88888.00 2009-11-26 03:58:19.696 330 13152.26 554.99 57046.96 88888.00 2009-11-26 03:58:20.696 330 13151.74 555.24 57046.84 88888.00 2009-11-26 03:58:21.696 330 13151.22 555.48 57046.35 88888.00 2009-11-26 03:58:22.696 330 13151.74 555.11 57046.72 88888.00 2009-11-26 03:58:23.696 330 13152.26 555.61 57046.96 88888.00 2009-11-26 03:58:24.696 330 13151.09 554.87 57046.23 88888.00 2009-11-26 03:58:25.696 330 13151.61 555.24 57046.60 88888.00 2009-11-26 03:58:26.696 330 13152.00 555.24 57046.72 88888.00 2009-11-26 03:58:27.696 330 13152.13 555.36 57046.11 88888.00 2009-11-26 03:58:28.696 330 13152.00 555.36 57046.47 88888.00 2009-11-26 03:58:29.696 330 13151.09 555.36 57047.09 88888.00 2009-11-26 03:58:30.696 330 13151.61 555.48 57045.98 88888.00 2009-11-26 03:58:31.696 330 13151.87 555.61 57046.60 88888.00 2009-11-26 03:58:32.696 330 13152.13 555.73 57047.21 88888.00 2009-11-26 03:58:33.696 330 13152.26 554.99 57046.72 88888.00 2009-11-26 03:58:34.696 330 13152.13 554.87 57045.74 88888.00 2009-11-26 03:58:35.696 330 13151.48 554.87 57047.09 88888.00 2009-11-26 03:58:36.696 330 13151.74 555.48 57046.35 88888.00 2009-11-26 03:58:37.696 330 13152.39 554.99 57046.84 88888.00 2009-11-26 03:58:38.696 330 13151.87 554.99 57046.35 88888.00 2009-11-26 03:58:39.696 330 13152.26 554.87 57046.72 88888.00 2009-11-26 03:58:40.696 330 13152.00 555.73 57046.60 88888.00 2009-11-26 03:58:41.696 330 13152.39 555.86 57046.35 88888.00 2009-11-26 03:58:42.696 330 13152.00 555.24 57047.33 88888.00 2009-11-26 03:58:43.696 330 13152.26 555.48 57047.33 88888.00 2009-11-26 03:58:44.696 330 13152.13 555.48 57046.96 88888.00 2009-11-26 03:58:45.696 330 13152.39 554.87 57046.60 88888.00 2009-11-26 03:58:46.696 330 13151.61 554.74 57046.35 88888.00 2009-11-26 03:58:47.696 330 13151.87 555.36 57046.96 88888.00 2009-11-26 03:58:48.696 330 13152.39 555.61 57046.84 88888.00 2009-11-26 03:58:49.696 330 13152.26 554.74 57046.47 88888.00 2009-11-26 03:58:50.696 330 13152.00 555.11 57046.96 88888.00 2009-11-26 03:58:51.696 330 13153.17 554.62 57046.35 88888.00 2009-11-26 03:58:52.696 330 13152.78 554.87 57046.72 88888.00 2009-11-26 03:58:53.696 330 13152.52 555.11 57046.35 88888.00 2009-11-26 03:58:54.696 330 13152.65 555.61 57046.47 88888.00 2009-11-26 03:58:55.696 330 13151.61 555.73 57046.60 88888.00 2009-11-26 03:58:56.696 330 13151.74 554.87 57046.84 88888.00 2009-11-26 03:58:57.696 330 13152.26 555.11 57046.72 88888.00 2009-11-26 03:58:58.696 330 13152.52 554.74 57046.47 88888.00 2009-11-26 03:58:59.696 330 13152.91 554.99 57046.47 88888.00 2009-11-26 03:59:00.696 330 13152.39 555.73 57046.47 88888.00 2009-11-26 03:59:01.696 330 13152.00 554.87 57046.23 88888.00 2009-11-26 03:59:02.696 330 13151.74 554.99 57047.45 88888.00 2009-11-26 03:59:03.696 330 13152.26 554.74 57046.47 88888.00 2009-11-26 03:59:04.696 330 13151.74 554.49 57047.45 88888.00 2009-11-26 03:59:05.696 330 13152.52 554.99 57045.98 88888.00 2009-11-26 03:59:06.696 330 13152.00 555.36 57046.72 88888.00 2009-11-26 03:59:07.696 330 13151.48 554.87 57047.33 88888.00 2009-11-26 03:59:08.696 330 13151.22 554.99 57047.09 88888.00 2009-11-26 03:59:09.696 330 13151.87 554.87 57046.84 88888.00 2009-11-26 03:59:10.696 330 13151.48 554.99 57046.60 88888.00 2009-11-26 03:59:11.696 330 13151.61 554.87 57046.35 88888.00 2009-11-26 03:59:12.696 330 13152.39 554.74 57047.09 88888.00 2009-11-26 03:59:13.696 330 13151.35 555.36 57046.72 88888.00 2009-11-26 03:59:14.696 330 13151.48 555.24 57046.47 88888.00 2009-11-26 03:59:15.696 330 13151.87 555.11 57046.11 88888.00 2009-11-26 03:59:16.696 330 13152.13 554.62 57046.47 88888.00 2009-11-26 03:59:17.696 330 13151.35 555.11 57047.09 88888.00 2009-11-26 03:59:18.696 330 13151.74 554.87 57046.47 88888.00 2009-11-26 03:59:19.696 330 13151.61 554.62 57046.60 88888.00 2009-11-26 03:59:20.696 330 13151.22 555.73 57046.72 88888.00 2009-11-26 03:59:21.696 330 13151.74 554.25 57045.98 88888.00 2009-11-26 03:59:22.696 330 13151.61 554.74 57047.09 88888.00 2009-11-26 03:59:23.696 330 13151.61 554.74 57046.72 88888.00 2009-11-26 03:59:24.696 330 13151.87 554.87 57046.84 88888.00 2009-11-26 03:59:25.696 330 13151.22 554.49 57046.23 88888.00 2009-11-26 03:59:26.696 330 13151.87 554.62 57047.57 88888.00 2009-11-26 03:59:27.696 330 13150.96 555.24 57046.84 88888.00 2009-11-26 03:59:28.696 330 13151.48 553.87 57046.47 88888.00 2009-11-26 03:59:29.696 330 13152.00 554.99 57046.23 88888.00 2009-11-26 03:59:30.696 330 13152.13 554.49 57046.72 88888.00 2009-11-26 03:59:31.696 330 13151.48 554.62 57046.72 88888.00 2009-11-26 03:59:32.696 330 13151.74 554.25 57046.23 88888.00 2009-11-26 03:59:33.696 330 13152.00 554.99 57047.09 88888.00 2009-11-26 03:59:34.696 330 13151.74 555.11 57047.09 88888.00 2009-11-26 03:59:35.696 330 13151.22 554.87 57046.11 88888.00 2009-11-26 03:59:36.696 330 13152.00 554.62 57046.72 88888.00 2009-11-26 03:59:37.696 330 13151.22 554.87 57046.60 88888.00 2009-11-26 03:59:38.696 330 13152.00 555.36 57046.11 88888.00 2009-11-26 03:59:39.696 330 13151.35 555.48 57046.84 88888.00 2009-11-26 03:59:40.696 330 13151.74 555.24 57046.96 88888.00 2009-11-26 03:59:41.696 330 13151.48 554.62 57046.35 88888.00 2009-11-26 03:59:42.696 330 13151.74 554.62 57046.72 88888.00 2009-11-26 03:59:43.696 330 13151.87 555.36 57045.98 88888.00 2009-11-26 03:59:44.696 330 13151.61 555.11 57046.47 88888.00 2009-11-26 03:59:45.696 330 13151.74 554.87 57046.23 88888.00 2009-11-26 03:59:46.696 330 13151.87 554.74 57046.84 88888.00 2009-11-26 03:59:47.696 330 13151.74 554.25 57046.35 88888.00 2009-11-26 03:59:48.696 330 13151.87 554.25 57047.09 88888.00 2009-11-26 03:59:49.696 330 13152.00 554.99 57046.96 88888.00 2009-11-26 03:59:50.696 330 13152.39 555.24 57046.11 88888.00 2009-11-26 03:59:51.696 330 13151.61 555.11 57046.84 88888.00 2009-11-26 03:59:52.696 330 13151.74 555.73 57046.84 88888.00 2009-11-26 03:59:53.696 330 13151.74 555.24 57046.35 88888.00 2009-11-26 03:59:54.696 330 13151.87 554.49 57046.23 88888.00 2009-11-26 03:59:55.696 330 13151.35 555.48 57046.84 88888.00 2009-11-26 04:00:00.696 330 13152.00 555.11 57047.45 88888.00 2009-11-26 04:00:01.696 330 13152.00 555.11 57046.60 88888.00 2009-11-26 04:00:02.696 330 13152.65 554.99 57046.84 88888.00 2009-11-26 04:00:03.696 330 13151.74 555.61 57046.96 88888.00 2009-11-26 04:00:04.696 330 13152.78 554.62 57047.09 88888.00 2009-11-26 04:00:05.696 330 13152.52 554.87 57046.72 88888.00 2009-11-26 04:00:06.696 330 13152.00 555.48 57046.96 88888.00 2009-11-26 04:00:07.696 330 13152.52 555.11 57046.23 88888.00 2009-11-26 04:00:08.696 330 13151.87 555.61 57046.72 88888.00 2009-11-26 04:00:09.696 330 13152.65 555.86 57046.60 88888.00 2009-11-26 04:00:10.696 330 13152.13 554.74 57046.11 88888.00 2009-11-26 04:00:11.696 330 13152.39 555.48 57046.60 88888.00 2009-11-26 04:00:12.696 330 13152.13 555.36 57046.72 88888.00 2009-11-26 04:00:13.696 330 13152.65 555.11 57046.35 88888.00 2009-11-26 04:00:14.696 330 13152.39 555.24 57046.84 88888.00 2009-11-26 04:00:15.696 330 13152.65 554.99 57047.09 88888.00 2009-11-26 04:00:16.696 330 13152.65 554.99 57046.84 88888.00 2009-11-26 04:00:17.696 330 13152.39 555.24 57047.33 88888.00 2009-11-26 04:00:18.696 330 13152.13 554.87 57047.09 88888.00 2009-11-26 04:00:19.696 330 13151.74 555.36 57047.21 88888.00 2009-11-26 04:00:20.696 330 13152.39 554.87 57046.84 88888.00 2009-11-26 04:00:21.696 330 13152.52 554.87 57046.60 88888.00 2009-11-26 04:00:22.696 330 13151.87 554.99 57046.96 88888.00 2009-11-26 04:00:23.696 330 13151.87 555.48 57046.72 88888.00 2009-11-26 04:00:24.696 330 13151.61 554.74 57046.96 88888.00 2009-11-26 04:00:25.696 330 13151.74 554.62 57046.60 88888.00 2009-11-26 04:00:26.696 330 13152.39 554.62 57046.96 88888.00 2009-11-26 04:00:27.696 330 13152.65 555.11 57046.84 88888.00 2009-11-26 04:00:28.696 330 13152.52 555.11 57046.47 88888.00 2009-11-26 04:00:29.696 330 13152.26 555.24 57046.96 88888.00 2009-11-26 04:00:30.696 330 13152.39 554.74 57047.33 88888.00 2009-11-26 04:00:31.696 330 13152.39 555.36 57046.35 88888.00 2009-11-26 04:00:32.696 330 13152.00 555.11 57047.21 88888.00 2009-11-26 04:00:33.696 330 13152.39 555.11 57047.21 88888.00 2009-11-26 04:00:34.696 330 13151.87 555.11 57046.84 88888.00 2009-11-26 04:00:35.696 330 13152.00 554.62 57047.09 88888.00 2009-11-26 04:00:36.696 330 13152.78 555.11 57046.84 88888.00 2009-11-26 04:00:37.696 330 13152.13 554.87 57047.33 88888.00 2009-11-26 04:00:38.696 330 13152.00 555.36 57046.96 88888.00 2009-11-26 04:00:39.696 330 13152.78 555.48 57046.72 88888.00 2009-11-26 04:00:40.696 330 13152.78 555.24 57046.72 88888.00 2009-11-26 04:00:41.696 330 13152.26 555.61 57047.21 88888.00 2009-11-26 04:00:42.696 330 13151.87 555.86 57046.84 88888.00 2009-11-26 04:00:43.696 330 13151.87 554.74 57047.09 88888.00 2009-11-26 04:00:44.696 330 13151.87 555.24 57046.84 88888.00 2009-11-26 04:00:45.696 330 13152.26 554.99 57046.35 88888.00 2009-11-26 04:00:46.696 330 13152.13 554.62 57047.09 88888.00 2009-11-26 04:00:47.696 330 13152.00 555.36 57046.96 88888.00 2009-11-26 04:00:48.696 330 13152.00 555.11 57047.45 88888.00 2009-11-26 04:00:49.696 330 13152.91 554.87 57046.60 88888.00 2009-11-26 04:00:50.696 330 13152.52 555.11 57046.96 88888.00 2009-11-26 04:00:51.696 330 13152.39 555.61 57046.72 88888.00 2009-11-26 04:00:52.696 330 13152.52 555.36 57046.35 88888.00 2009-11-26 04:00:53.696 330 13152.52 555.11 57046.23 88888.00 2009-11-26 04:00:54.696 330 13152.39 554.87 57046.23 88888.00 2009-11-26 04:00:55.696 330 13152.65 555.11 57046.60 88888.00 2009-11-26 04:00:56.696 330 13152.00 554.99 57047.09 88888.00 2009-11-26 04:00:57.696 330 13152.26 555.36 57047.45 88888.00 2009-11-26 04:00:58.696 330 13152.13 555.24 57047.33 88888.00 2009-11-26 04:00:59.696 330 13152.65 554.87 57047.57 88888.00 2009-11-26 04:01:00.696 330 13151.74 554.87 57046.60 88888.00 2009-11-26 04:01:01.696 330 13152.39 555.11 57047.33 88888.00 2009-11-26 04:01:02.696 330 13152.65 555.73 57046.84 88888.00 2009-11-26 04:01:03.696 330 13152.78 554.87 57046.72 88888.00 2009-11-26 04:01:04.696 330 13152.26 554.99 57046.84 88888.00 2009-11-26 04:01:05.696 330 13152.78 554.87 57047.21 88888.00 2009-11-26 04:01:06.696 330 13152.78 555.24 57047.09 88888.00 2009-11-26 04:01:07.696 330 13152.00 555.11 57046.72 88888.00 2009-11-26 04:01:08.696 330 13152.26 555.11 57047.33 88888.00 2009-11-26 04:01:09.696 330 13152.39 555.48 57046.84 88888.00 2009-11-26 04:01:10.696 330 13152.91 554.87 57046.72 88888.00 2009-11-26 04:01:11.696 330 13153.17 555.24 57047.09 88888.00 2009-11-26 04:01:12.696 330 13152.65 555.36 57046.72 88888.00 2009-11-26 04:01:13.696 330 13151.87 554.87 57047.21 88888.00 2009-11-26 04:01:14.696 330 13152.91 554.99 57047.45 88888.00 2009-11-26 04:01:15.696 330 13152.78 555.11 57047.45 88888.00 2009-11-26 04:01:16.696 330 13153.04 555.11 57047.09 88888.00 2009-11-26 04:01:17.696 330 13153.04 555.61 57047.33 88888.00 2009-11-26 04:01:18.696 330 13153.43 555.36 57047.57 88888.00 2009-11-26 04:01:19.696 330 13152.65 555.36 57046.47 88888.00 2009-11-26 04:01:20.696 330 13152.13 554.87 57047.21 88888.00 2009-11-26 04:01:21.696 330 13152.00 554.62 57047.09 88888.00 2009-11-26 04:01:22.696 330 13152.91 554.74 57047.57 88888.00 2009-11-26 04:01:23.696 330 13152.65 555.48 57047.33 88888.00 2009-11-26 04:01:24.696 330 13152.91 555.48 57046.60 88888.00 2009-11-26 04:01:25.696 330 13152.91 554.99 57047.09 88888.00 2009-11-26 04:01:26.696 330 13153.17 554.49 57047.33 88888.00 2009-11-26 04:01:27.696 330 13153.04 555.48 57046.96 88888.00 2009-11-26 04:01:28.696 330 13153.17 554.74 57047.33 88888.00 2009-11-26 04:01:29.696 330 13152.65 554.62 57046.84 88888.00 2009-11-26 04:01:30.696 330 13152.78 554.74 57047.57 88888.00 2009-11-26 04:01:31.696 330 13153.04 554.99 57047.33 88888.00 2009-11-26 04:01:32.696 330 13152.78 555.11 57047.09 88888.00 2009-11-26 04:01:33.696 330 13152.52 555.11 57046.84 88888.00 2009-11-26 04:01:34.696 330 13152.78 554.62 57047.09 88888.00 2009-11-26 04:01:35.696 330 13152.78 555.24 57046.96 88888.00 2009-11-26 04:01:36.696 330 13152.91 555.11 57047.45 88888.00 2009-11-26 04:01:37.696 330 13153.17 554.49 57047.09 88888.00 2009-11-26 04:01:38.696 330 13152.52 554.49 57046.47 88888.00 2009-11-26 04:01:39.696 330 13152.78 554.74 57047.21 88888.00 2009-11-26 04:01:40.696 330 13152.65 554.49 57047.09 88888.00 2009-11-26 04:01:41.696 330 13153.04 554.25 57047.45 88888.00 2009-11-26 04:01:42.696 330 13152.91 554.62 57047.33 88888.00 2009-11-26 04:01:43.696 330 13152.39 554.25 57046.96 88888.00 2009-11-26 04:01:44.696 330 13152.91 554.49 57046.84 88888.00 2009-11-26 04:01:45.696 330 13152.78 554.00 57046.96 88888.00 2009-11-26 04:01:46.696 330 13152.78 554.37 57046.84 88888.00 2009-11-26 04:01:47.696 330 13152.78 554.62 57047.09 88888.00 2009-11-26 04:01:48.696 330 13152.52 554.12 57046.96 88888.00 2009-11-26 04:01:49.696 330 13152.91 555.11 57047.09 88888.00 2009-11-26 04:01:50.696 330 13152.65 554.49 57046.84 88888.00 2009-11-26 04:01:51.696 330 13152.39 554.37 57046.47 88888.00 2009-11-26 04:01:52.696 330 13152.00 554.99 57047.09 88888.00 2009-11-26 04:01:53.696 330 13153.30 554.37 57046.84 88888.00 2009-11-26 04:01:54.696 330 13153.04 554.12 57046.60 88888.00 2009-11-26 04:01:55.696 330 13152.65 553.75 57047.45 88888.00 2009-11-26 04:01:56.696 330 13152.26 554.37 57046.84 88888.00 2009-11-26 04:01:57.696 330 13152.52 554.49 57046.96 88888.00 2009-11-26 04:01:58.696 330 13152.52 554.87 57046.96 88888.00 2009-11-26 04:01:59.696 330 13153.17 554.87 57046.96 88888.00 2009-11-26 04:02:00.696 330 13152.65 554.49 57046.72 88888.00 2009-11-26 04:02:01.696 330 13153.17 554.62 57047.33 88888.00 2009-11-26 04:02:02.696 330 13153.56 554.87 57046.11 88888.00 2009-11-26 04:02:03.696 330 13152.26 554.37 57046.72 88888.00 2009-11-26 04:02:04.696 330 13152.39 554.62 57046.72 88888.00 2009-11-26 04:02:05.696 330 13152.39 554.12 57047.33 88888.00 2009-11-26 04:02:06.696 330 13152.00 554.62 57046.60 88888.00 2009-11-26 04:02:07.696 330 13152.00 554.87 57046.96 88888.00 2009-11-26 04:02:08.696 330 13152.13 555.11 57046.72 88888.00 2009-11-26 04:02:09.696 330 13152.65 554.25 57046.60 88888.00 2009-11-26 04:02:10.696 330 13152.91 554.99 57047.09 88888.00 2009-11-26 04:02:11.696 330 13153.56 554.87 57047.21 88888.00 2009-11-26 04:02:12.696 330 13152.65 554.99 57047.09 88888.00 2009-11-26 04:02:13.696 330 13152.39 554.99 57046.96 88888.00 2009-11-26 04:02:14.696 330 13152.78 554.62 57046.72 88888.00 2009-11-26 04:02:15.696 330 13153.43 554.87 57046.96 88888.00 2009-11-26 04:02:16.696 330 13152.26 554.87 57046.96 88888.00 2009-11-26 04:02:17.696 330 13153.30 554.99 57047.21 88888.00 2009-11-26 04:02:18.696 330 13153.04 554.25 57046.84 88888.00 2009-11-26 04:02:19.696 330 13152.78 554.99 57046.96 88888.00 2009-11-26 04:02:20.696 330 13152.78 554.62 57047.45 88888.00 2009-11-26 04:02:21.696 330 13153.43 554.49 57047.33 88888.00 2009-11-26 04:02:22.696 330 13152.52 554.49 57047.21 88888.00 2009-11-26 04:02:23.696 330 13152.52 553.87 57046.84 88888.00 2009-11-26 04:02:24.696 330 13152.39 555.24 57046.60 88888.00 2009-11-26 04:02:25.696 330 13152.65 554.62 57046.84 88888.00 2009-11-26 04:02:26.696 330 13152.91 555.24 57046.35 88888.00 2009-11-26 04:02:27.696 330 13152.26 555.11 57046.47 88888.00 2009-11-26 04:02:28.696 330 13152.26 554.99 57047.09 88888.00 2009-11-26 04:02:29.696 330 13152.52 554.74 57047.45 88888.00 2009-11-26 04:02:30.696 330 13151.87 554.49 57046.84 88888.00 2009-11-26 04:02:31.696 330 13152.13 554.87 57046.72 88888.00 2009-11-26 04:02:32.696 330 13152.65 554.49 57047.21 88888.00 2009-11-26 04:02:33.696 330 13152.78 554.74 57047.21 88888.00 2009-11-26 04:02:34.696 330 13151.87 554.87 57046.84 88888.00 2009-11-26 04:02:35.696 330 13152.65 554.87 57047.09 88888.00 2009-11-26 04:02:36.696 330 13152.39 555.36 57046.84 88888.00 2009-11-26 04:02:37.696 330 13152.65 554.87 57047.33 88888.00 2009-11-26 04:02:38.696 330 13152.26 554.62 57047.09 88888.00 2009-11-26 04:02:39.696 330 13152.78 554.25 57046.47 88888.00 2009-11-26 04:02:40.696 330 13152.78 554.62 57046.35 88888.00 2009-11-26 04:02:41.696 330 13152.26 554.25 57046.84 88888.00 2009-11-26 04:02:42.696 330 13152.39 554.49 57047.09 88888.00 2009-11-26 04:02:43.696 330 13152.26 554.37 57046.96 88888.00 2009-11-26 04:02:44.696 330 13152.78 554.74 57046.60 88888.00 2009-11-26 04:02:45.696 330 13152.39 554.62 57046.84 88888.00 2009-11-26 04:02:46.696 330 13152.52 554.62 57046.72 88888.00 2009-11-26 04:02:47.696 330 13152.26 554.00 57046.72 88888.00 2009-11-26 04:02:48.696 330 13152.39 553.87 57046.47 88888.00 2009-11-26 04:02:49.696 330 13152.52 554.49 57047.33 88888.00 2009-11-26 04:02:50.696 330 13152.26 554.25 57045.86 88888.00 2009-11-26 04:02:51.696 330 13152.26 554.37 57046.60 88888.00 2009-11-26 04:02:52.696 330 13152.13 553.87 57046.35 88888.00 2009-11-26 04:02:53.696 330 13152.00 554.87 57046.11 88888.00 2009-11-26 04:02:54.696 330 13151.87 554.25 57046.60 88888.00 2009-11-26 04:02:55.696 330 13151.61 554.37 57046.96 88888.00 2009-11-26 04:02:56.696 330 13152.13 554.74 57046.72 88888.00 2009-11-26 04:02:57.696 330 13152.39 554.12 57046.96 88888.00 2009-11-26 04:02:58.696 330 13152.78 554.00 57046.72 88888.00 2009-11-26 04:02:59.696 330 13152.13 554.00 57046.96 88888.00 2009-11-26 04:03:00.696 330 13151.74 554.00 57047.33 88888.00 2009-11-26 04:03:01.696 330 13152.00 554.00 57046.84 88888.00 2009-11-26 04:03:02.696 330 13152.00 554.25 57046.60 88888.00 2009-11-26 04:03:03.696 330 13151.87 553.38 57047.33 88888.00 2009-11-26 04:03:04.696 330 13151.74 553.75 57047.21 88888.00 2009-11-26 04:03:05.696 330 13152.26 553.75 57046.35 88888.00 2009-11-26 04:03:06.696 330 13151.22 554.62 57046.60 88888.00 2009-11-26 04:03:07.696 330 13151.22 553.75 57046.35 88888.00 2009-11-26 04:03:08.696 330 13151.87 553.50 57046.96 88888.00 2009-11-26 04:03:09.696 330 13152.39 554.12 57046.96 88888.00 2009-11-26 04:03:10.696 330 13152.26 553.63 57046.11 88888.00 2009-11-26 04:03:11.696 330 13151.35 554.12 57046.72 88888.00 2009-11-26 04:03:12.696 330 13152.00 553.50 57046.84 88888.00 2009-11-26 04:03:13.696 330 13152.39 553.75 57045.98 88888.00 2009-11-26 04:03:14.696 330 13152.00 554.00 57046.72 88888.00 2009-11-26 04:03:15.696 330 13151.74 554.12 57046.11 88888.00 2009-11-26 04:03:16.696 330 13152.00 553.75 57046.47 88888.00 2009-11-26 04:03:17.696 330 13152.78 554.12 57046.47 88888.00 2009-11-26 04:03:18.696 330 13152.78 554.12 57046.72 88888.00 2009-11-26 04:03:19.696 330 13152.65 554.00 57046.84 88888.00 2009-11-26 04:03:20.696 330 13151.61 554.12 57046.72 88888.00 2009-11-26 04:03:21.696 330 13152.26 554.25 57046.60 88888.00 2009-11-26 04:03:22.696 330 13151.74 553.75 57046.60 88888.00 2009-11-26 04:03:23.696 330 13153.04 553.87 57046.35 88888.00 2009-11-26 04:03:24.696 330 13151.09 554.49 57046.60 88888.00 2009-11-26 04:03:25.696 330 13152.52 553.38 57046.35 88888.00 2009-11-26 04:03:26.696 330 13152.52 554.00 57046.84 88888.00 2009-11-26 04:03:27.696 330 13152.26 553.63 57046.72 88888.00 2009-11-26 04:03:28.696 330 13152.39 554.62 57046.23 88888.00 2009-11-26 04:03:29.696 330 13152.26 554.25 57046.60 88888.00 2009-11-26 04:03:30.696 330 13152.00 554.00 57046.84 88888.00 2009-11-26 04:03:31.696 330 13152.00 554.12 57046.72 88888.00 2009-11-26 04:03:32.696 330 13151.74 553.63 57046.35 88888.00 2009-11-26 04:03:33.696 330 13152.65 553.87 57046.35 88888.00 2009-11-26 04:03:34.696 330 13152.26 554.00 57046.35 88888.00 2009-11-26 04:03:35.696 330 13152.52 554.62 57046.72 88888.00 2009-11-26 04:03:36.696 330 13152.52 554.49 57046.47 88888.00 2009-11-26 04:03:37.696 330 13152.91 553.38 57046.11 88888.00 2009-11-26 04:03:38.696 330 13151.61 554.12 57046.60 88888.00 2009-11-26 04:03:39.696 330 13152.13 553.87 57045.98 88888.00 2009-11-26 04:03:40.696 330 13152.13 554.37 57046.47 88888.00 2009-11-26 04:03:41.696 330 13152.39 554.25 57047.09 88888.00 2009-11-26 04:03:42.696 330 13152.65 554.25 57046.47 88888.00 2009-11-26 04:03:43.696 330 13152.00 554.62 57045.86 88888.00 2009-11-26 04:03:44.696 330 13152.00 554.25 57046.11 88888.00 2009-11-26 04:03:45.696 330 13152.26 554.37 57046.84 88888.00 2009-11-26 04:03:46.696 330 13152.39 554.12 57046.11 88888.00 2009-11-26 04:03:47.696 330 13152.13 553.75 57046.84 88888.00 2009-11-26 04:03:48.696 330 13152.13 554.12 57046.72 88888.00 2009-11-26 04:03:49.696 330 13152.39 553.63 57046.23 88888.00 2009-11-26 04:03:50.696 330 13151.74 554.49 57046.47 88888.00 2009-11-26 04:03:51.696 330 13152.13 554.00 57046.23 88888.00 2009-11-26 04:03:52.696 330 13152.26 553.25 57046.35 88888.00 2009-11-26 04:03:53.696 330 13152.39 554.62 57045.98 88888.00 2009-11-26 04:03:54.696 330 13152.13 553.75 57046.72 88888.00 2009-11-26 04:03:55.696 330 13151.61 554.49 57046.84 88888.00 2009-11-26 04:03:56.696 330 13152.13 553.38 57045.86 88888.00 2009-11-26 04:03:57.696 330 13151.87 554.12 57046.11 88888.00 2009-11-26 04:03:58.696 330 13152.13 553.63 57046.35 88888.00 2009-11-26 04:03:59.696 330 13152.26 554.12 57046.72 88888.00 2009-11-26 04:04:00.696 330 13152.13 553.75 57046.47 88888.00 2009-11-26 04:04:01.696 330 13152.13 553.87 57046.47 88888.00 2009-11-26 04:04:02.696 330 13152.00 553.63 57046.11 88888.00 2009-11-26 04:04:03.696 330 13152.13 554.12 57046.60 88888.00 2009-11-26 04:04:04.696 330 13151.61 553.38 57046.47 88888.00 2009-11-26 04:04:05.696 330 13151.74 553.75 57047.09 88888.00 2009-11-26 04:04:06.696 330 13151.87 554.12 57046.47 88888.00 2009-11-26 04:04:07.696 330 13152.26 554.12 57046.47 88888.00 2009-11-26 04:04:08.696 330 13152.13 553.25 57046.23 88888.00 2009-11-26 04:04:09.696 330 13151.74 553.50 57045.98 88888.00 2009-11-26 04:04:10.696 330 13152.13 554.25 57045.98 88888.00 2009-11-26 04:04:11.696 330 13151.87 554.49 57046.11 88888.00 2009-11-26 04:04:12.696 330 13151.87 554.62 57046.35 88888.00 2009-11-26 04:04:13.696 330 13152.13 554.37 57046.11 88888.00 2009-11-26 04:04:14.696 330 13151.35 553.87 57046.47 88888.00 2009-11-26 04:04:15.696 330 13152.39 554.00 57046.11 88888.00 2009-11-26 04:04:16.696 330 13152.26 554.25 57045.86 88888.00 2009-11-26 04:04:17.696 330 13152.26 554.87 57045.74 88888.00 2009-11-26 04:04:18.696 330 13152.00 554.25 57045.62 88888.00 2009-11-26 04:04:19.696 330 13152.13 554.25 57046.11 88888.00 2009-11-26 04:04:20.696 330 13151.87 554.12 57046.11 88888.00 2009-11-26 04:04:21.696 330 13152.39 553.75 57045.98 88888.00 2009-11-26 04:04:22.696 330 13151.61 553.87 57045.74 88888.00 2009-11-26 04:04:23.696 330 13152.00 553.87 57046.72 88888.00 2009-11-26 04:04:24.696 330 13152.00 553.38 57045.38 88888.00 2009-11-26 04:04:25.696 330 13152.39 553.87 57045.50 88888.00 2009-11-26 04:04:26.696 330 13152.00 554.00 57045.86 88888.00 2009-11-26 04:04:27.696 330 13151.87 553.87 57046.23 88888.00 2009-11-26 04:04:28.696 330 13151.61 553.63 57046.23 88888.00 2009-11-26 04:04:29.696 330 13152.26 554.25 57046.11 88888.00 2009-11-26 04:04:30.696 330 13152.13 554.12 57045.86 88888.00 2009-11-26 04:04:31.696 330 13150.83 553.38 57045.62 88888.00 2009-11-26 04:04:32.696 330 13151.87 554.87 57046.11 88888.00 2009-11-26 04:04:33.696 330 13152.26 554.00 57046.23 88888.00 2009-11-26 04:04:34.696 330 13151.48 554.25 57045.98 88888.00 2009-11-26 04:04:35.696 330 13152.91 553.50 57046.11 88888.00 2009-11-26 04:04:36.696 330 13151.87 554.62 57045.25 88888.00 2009-11-26 04:04:37.696 330 13151.74 553.75 57046.11 88888.00 2009-11-26 04:04:38.696 330 13151.87 554.87 57046.35 88888.00 2009-11-26 04:04:39.696 330 13151.74 554.25 57045.86 88888.00 2009-11-26 04:04:40.696 330 13152.39 554.62 57046.35 88888.00 2009-11-26 04:04:41.696 330 13151.74 554.37 57045.98 88888.00 2009-11-26 04:04:42.696 330 13151.22 554.99 57045.98 88888.00 2009-11-26 04:04:43.696 330 13151.61 554.49 57045.98 88888.00 2009-11-26 04:04:44.696 330 13151.87 554.49 57045.62 88888.00 2009-11-26 04:04:45.696 330 13151.09 554.37 57045.98 88888.00 2009-11-26 04:04:46.696 330 13151.74 554.12 57045.50 88888.00 2009-11-26 04:04:47.696 330 13151.87 554.74 57045.98 88888.00 2009-11-26 04:04:48.696 330 13151.61 554.37 57045.86 88888.00 2009-11-26 04:04:49.696 330 13152.13 554.62 57046.23 88888.00 2009-11-26 04:04:50.696 330 13151.61 554.12 57046.47 88888.00 2009-11-26 04:04:51.696 330 13152.26 554.37 57045.74 88888.00 2009-11-26 04:04:52.696 330 13152.26 554.62 57045.98 88888.00 2009-11-26 04:04:53.696 330 13151.87 554.74 57045.86 88888.00 2009-11-26 04:04:54.696 330 13152.39 554.74 57046.11 88888.00 2009-11-26 04:04:55.696 330 13151.61 554.12 57045.74 88888.00 2009-11-26 04:04:56.696 330 13151.87 554.49 57046.23 88888.00 2009-11-26 04:04:57.696 330 13152.13 553.87 57045.86 88888.00 2009-11-26 04:04:58.696 330 13152.13 554.49 57046.11 88888.00 2009-11-26 04:04:59.696 330 13152.26 554.25 57045.74 88888.00 2009-11-26 04:05:00.696 330 13151.87 554.49 57046.35 88888.00 2009-11-26 04:05:01.696 330 13152.00 554.62 57045.62 88888.00 2009-11-26 04:05:02.696 330 13151.61 554.37 57045.98 88888.00 2009-11-26 04:05:03.696 330 13152.00 554.49 57046.35 88888.00 2009-11-26 04:05:04.696 330 13151.74 554.12 57045.98 88888.00 2009-11-26 04:05:05.696 330 13151.61 554.00 57046.23 88888.00 2009-11-26 04:05:06.696 330 13151.48 554.12 57045.74 88888.00 2009-11-26 04:05:07.696 330 13152.26 554.37 57045.86 88888.00 2009-11-26 04:05:08.696 330 13151.35 554.12 57045.98 88888.00 2009-11-26 04:05:09.696 330 13150.83 553.50 57045.98 88888.00 2009-11-26 04:05:10.696 330 13150.83 554.49 57045.98 88888.00 2009-11-26 04:05:11.696 330 13151.22 554.25 57045.38 88888.00 2009-11-26 04:05:12.696 330 13152.00 554.49 57045.38 88888.00 2009-11-26 04:05:13.696 330 13151.61 554.37 57045.74 88888.00 2009-11-26 04:05:14.696 330 13151.48 554.25 57045.50 88888.00 2009-11-26 04:05:15.696 330 13151.74 554.74 57045.86 88888.00 2009-11-26 04:05:16.696 330 13151.09 554.25 57045.50 88888.00 2009-11-26 04:05:17.696 330 13152.00 554.25 57045.38 88888.00 2009-11-26 04:05:18.696 330 13152.13 554.74 57046.23 88888.00 2009-11-26 04:05:19.696 330 13151.48 554.12 57045.74 88888.00 2009-11-26 04:05:20.696 330 13151.61 553.63 57045.62 88888.00 2009-11-26 04:05:21.696 330 13151.35 553.75 57046.35 88888.00 2009-11-26 04:05:22.696 330 13151.09 554.00 57046.11 88888.00 2009-11-26 04:05:23.696 330 13151.74 553.87 57045.74 88888.00 2009-11-26 04:05:24.696 330 13151.35 553.87 57045.62 88888.00 2009-11-26 04:05:25.696 330 13151.87 553.87 57045.98 88888.00 2009-11-26 04:05:26.696 330 13151.35 554.25 57046.47 88888.00 2009-11-26 04:05:27.696 330 13151.74 553.38 57045.62 88888.00 2009-11-26 04:05:28.696 330 13152.00 553.75 57045.86 88888.00 2009-11-26 04:05:29.696 330 13151.61 554.62 57045.74 88888.00 2009-11-26 04:05:30.696 330 13152.13 554.62 57045.62 88888.00 2009-11-26 04:05:31.696 330 13152.78 554.74 57045.74 88888.00 2009-11-26 04:05:32.696 330 13152.00 554.25 57046.11 88888.00 2009-11-26 04:05:33.696 330 13152.13 554.25 57045.98 88888.00 2009-11-26 04:05:34.696 330 13151.35 554.37 57045.62 88888.00 2009-11-26 04:05:35.696 330 13150.96 553.38 57045.62 88888.00 2009-11-26 04:05:36.696 330 13152.26 554.49 57045.98 88888.00 2009-11-26 04:05:37.696 330 13152.00 554.12 57046.11 88888.00 2009-11-26 04:05:38.696 330 13152.13 554.25 57045.62 88888.00 2009-11-26 04:05:39.696 330 13152.26 553.87 57045.98 88888.00 2009-11-26 04:05:40.696 330 13152.13 554.00 57045.98 88888.00 2009-11-26 04:05:41.696 330 13150.83 554.25 57045.25 88888.00 2009-11-26 04:05:42.696 330 13151.22 554.25 57045.50 88888.00 2009-11-26 04:05:43.696 330 13151.35 553.63 57045.50 88888.00 2009-11-26 04:05:44.696 330 13151.61 554.62 57045.98 88888.00 2009-11-26 04:05:45.696 330 13151.61 554.25 57045.98 88888.00 2009-11-26 04:05:46.696 330 13151.22 553.87 57045.50 88888.00 2009-11-26 04:05:47.696 330 13152.26 553.87 57045.62 88888.00 2009-11-26 04:05:48.696 330 13150.83 553.75 57045.62 88888.00 2009-11-26 04:05:49.696 330 13151.61 554.62 57045.98 88888.00 2009-11-26 04:05:50.696 330 13151.09 554.49 57045.86 88888.00 2009-11-26 04:05:51.696 330 13151.48 553.87 57045.62 88888.00 2009-11-26 04:05:52.696 330 13151.61 554.00 57046.47 88888.00 2009-11-26 04:05:53.696 330 13151.87 553.87 57045.38 88888.00 2009-11-26 04:05:54.696 330 13151.87 554.49 57045.50 88888.00 2009-11-26 04:05:55.696 330 13152.26 554.12 57045.50 88888.00 2009-11-26 04:05:56.696 330 13151.87 554.37 57045.74 88888.00 2009-11-26 04:05:57.696 330 13151.87 554.37 57045.98 88888.00 2009-11-26 04:05:58.696 330 13152.00 554.25 57045.50 88888.00 2009-11-26 04:05:59.696 330 13152.39 554.12 57045.25 88888.00 2009-11-26 04:06:00.696 330 13151.61 553.87 57045.98 88888.00 2009-11-26 04:06:01.696 330 13151.35 554.87 57046.11 88888.00 2009-11-26 04:06:02.696 330 13152.13 554.00 57045.98 88888.00 2009-11-26 04:06:03.696 330 13151.61 554.49 57045.13 88888.00 2009-11-26 04:06:04.696 330 13151.61 554.62 57046.35 88888.00 2009-11-26 04:06:05.696 330 13151.61 554.25 57045.38 88888.00 2009-11-26 04:06:06.696 330 13152.26 554.00 57045.62 88888.00 2009-11-26 04:06:07.696 330 13151.48 554.62 57045.86 88888.00 2009-11-26 04:06:08.696 330 13152.13 554.74 57045.38 88888.00 2009-11-26 04:06:09.696 330 13152.26 553.87 57046.11 88888.00 2009-11-26 04:06:10.696 330 13152.00 554.00 57045.74 88888.00 2009-11-26 04:06:11.696 330 13151.74 554.49 57046.35 88888.00 2009-11-26 04:06:12.696 330 13152.13 554.12 57045.86 88888.00 2009-11-26 04:06:13.696 330 13151.61 553.50 57046.11 88888.00 2009-11-26 04:06:14.696 330 13151.35 553.50 57045.98 88888.00 2009-11-26 04:06:15.696 330 13151.74 554.37 57045.98 88888.00 2009-11-26 04:06:16.696 330 13151.61 553.87 57045.50 88888.00 2009-11-26 04:06:17.696 330 13151.74 554.25 57045.74 88888.00 2009-11-26 04:06:18.696 330 13151.35 554.12 57045.74 88888.00 2009-11-26 04:06:19.696 330 13151.35 554.00 57045.86 88888.00 2009-11-26 04:06:20.696 330 13152.00 554.00 57045.38 88888.00 2009-11-26 04:06:21.696 330 13152.26 553.75 57045.50 88888.00 2009-11-26 04:06:22.696 330 13151.61 553.87 57045.01 88888.00 2009-11-26 04:06:23.696 330 13152.52 554.37 57045.62 88888.00 2009-11-26 04:06:24.696 330 13151.87 553.50 57045.13 88888.00 2009-11-26 04:06:25.696 330 13151.48 554.12 57045.50 88888.00 2009-11-26 04:06:26.696 330 13152.26 553.87 57045.74 88888.00 2009-11-26 04:06:27.696 330 13151.35 554.12 57046.11 88888.00 2009-11-26 04:06:28.696 330 13152.13 554.00 57045.74 88888.00 2009-11-26 04:06:29.696 330 13151.87 555.11 57045.74 88888.00 2009-11-26 04:06:30.696 330 13151.61 554.25 57045.50 88888.00 2009-11-26 04:06:31.696 330 13151.48 554.37 57045.74 88888.00 2009-11-26 04:06:32.696 330 13152.00 554.12 57045.86 88888.00 2009-11-26 04:06:33.696 330 13152.13 554.12 57045.86 88888.00 2009-11-26 04:06:34.696 330 13152.26 553.75 57045.38 88888.00 2009-11-26 04:06:35.696 330 13152.26 554.12 57045.62 88888.00 2009-11-26 04:06:36.696 330 13152.00 554.12 57045.62 88888.00 2009-11-26 04:06:37.696 330 13152.39 554.12 57045.62 88888.00 2009-11-26 04:06:38.696 330 13151.22 553.50 57046.11 88888.00 2009-11-26 04:06:39.696 330 13151.87 554.25 57045.62 88888.00 2009-11-26 04:06:40.696 330 13152.13 554.25 57045.62 88888.00 2009-11-26 04:06:41.696 330 13152.39 553.75 57045.50 88888.00 2009-11-26 04:06:42.696 330 13151.87 553.75 57046.23 88888.00 2009-11-26 04:06:43.696 330 13152.00 554.12 57045.98 88888.00 2009-11-26 04:06:44.696 330 13151.74 554.49 57045.25 88888.00 2009-11-26 04:06:45.696 330 13152.13 554.12 57045.86 88888.00 2009-11-26 04:06:46.696 330 13152.13 553.75 57045.25 88888.00 2009-11-26 04:06:47.696 330 13151.61 553.63 57045.50 88888.00 2009-11-26 04:06:48.696 330 13151.74 553.75 57045.62 88888.00 2009-11-26 04:06:49.696 330 13151.48 553.63 57045.74 88888.00 2009-11-26 04:06:50.696 330 13151.61 554.62 57046.11 88888.00 2009-11-26 04:06:51.696 330 13151.87 554.49 57046.11 88888.00 2009-11-26 04:06:52.696 330 13151.61 554.25 57046.11 88888.00 2009-11-26 04:06:53.696 330 13151.35 553.63 57045.38 88888.00 2009-11-26 04:06:54.696 330 13152.00 553.87 57045.98 88888.00 2009-11-26 04:06:55.696 330 13151.35 553.25 57045.74 88888.00 2009-11-26 04:06:56.696 330 13151.87 553.50 57045.62 88888.00 2009-11-26 04:06:57.696 330 13152.00 554.12 57044.89 88888.00 2009-11-26 04:06:58.696 330 13151.61 553.75 57045.25 88888.00 2009-11-26 04:06:59.696 330 13152.00 554.49 57045.86 88888.00 2009-11-26 04:07:00.696 330 13152.39 553.50 57045.62 88888.00 2009-11-26 04:07:01.696 330 13151.61 554.00 57045.38 88888.00 2009-11-26 04:07:02.696 330 13152.26 554.12 57045.62 88888.00 2009-11-26 04:07:03.696 330 13152.26 553.87 57045.25 88888.00 2009-11-26 04:07:04.696 330 13152.26 554.49 57045.98 88888.00 2009-11-26 04:07:05.696 330 13152.13 554.62 57045.01 88888.00 2009-11-26 04:07:06.696 330 13152.65 554.12 57045.13 88888.00 2009-11-26 04:07:07.696 330 13152.39 554.12 57045.50 88888.00 2009-11-26 04:07:08.696 330 13152.13 554.00 57045.74 88888.00 2009-11-26 04:07:09.696 330 13151.61 553.87 57045.01 88888.00 2009-11-26 04:07:10.696 330 13152.26 554.62 57045.38 88888.00 2009-11-26 04:07:11.696 330 13151.74 554.62 57045.25 88888.00 2009-11-26 04:07:12.696 330 13151.74 554.74 57045.50 88888.00 2009-11-26 04:07:13.696 330 13151.35 554.25 57045.74 88888.00 2009-11-26 04:07:14.696 330 13152.65 553.87 57045.50 88888.00 2009-11-26 04:07:15.696 330 13152.26 554.62 57045.62 88888.00 2009-11-26 04:07:16.696 330 13152.52 554.49 57045.98 88888.00 2009-11-26 04:07:17.696 330 13152.39 554.37 57045.86 88888.00 2009-11-26 04:07:18.696 330 13152.00 554.49 57045.74 88888.00 2009-11-26 04:07:19.696 330 13152.52 554.25 57045.62 88888.00 2009-11-26 04:07:20.696 330 13151.48 554.25 57045.74 88888.00 2009-11-26 04:07:21.696 330 13151.74 554.00 57045.38 88888.00 2009-11-26 04:07:22.696 330 13151.48 553.87 57045.74 88888.00 2009-11-26 04:07:23.696 330 13152.13 554.12 57045.13 88888.00 2009-11-26 04:07:24.696 330 13151.61 554.00 57045.98 88888.00 2009-11-26 04:07:25.696 330 13152.39 554.12 57045.50 88888.00 2009-11-26 04:07:26.696 330 13152.26 553.87 57045.50 88888.00 2009-11-26 04:07:27.696 330 13152.00 554.62 57045.25 88888.00 2009-11-26 04:07:28.696 330 13151.87 553.75 57045.98 88888.00 2009-11-26 04:07:29.696 330 13152.13 553.87 57045.38 88888.00 2009-11-26 04:07:30.696 330 13151.74 554.25 57045.74 88888.00 2009-11-26 04:07:31.696 330 13151.61 554.12 57045.25 88888.00 2009-11-26 04:07:32.696 330 13152.26 554.25 57045.38 88888.00 2009-11-26 04:07:33.696 330 13151.87 554.62 57045.62 88888.00 2009-11-26 04:07:34.696 330 13152.00 554.25 57045.13 88888.00 2009-11-26 04:07:35.696 330 13151.87 554.49 57045.74 88888.00 2009-11-26 04:07:36.696 330 13152.13 554.00 57045.74 88888.00 2009-11-26 04:07:37.696 330 13152.00 554.62 57045.98 88888.00 2009-11-26 04:07:38.696 330 13152.13 553.75 57045.62 88888.00 2009-11-26 04:07:39.696 330 13152.13 554.12 57045.98 88888.00 2009-11-26 04:07:40.696 330 13152.13 553.50 57045.01 88888.00 2009-11-26 04:07:41.696 330 13152.13 554.00 57045.25 88888.00 2009-11-26 04:07:42.696 330 13152.00 553.75 57044.89 88888.00 2009-11-26 04:07:43.696 330 13152.00 553.87 57044.89 88888.00 2009-11-26 04:07:44.696 330 13152.00 553.50 57045.13 88888.00 2009-11-26 04:07:45.696 330 13151.74 553.50 57045.98 88888.00 2009-11-26 04:07:46.696 330 13151.22 553.75 57045.74 88888.00 2009-11-26 04:07:47.696 330 13151.87 553.75 57045.74 88888.00 2009-11-26 04:07:48.696 330 13151.87 553.75 57045.50 88888.00 2009-11-26 04:07:49.696 330 13151.22 553.13 57045.38 88888.00 2009-11-26 04:07:50.696 330 13151.87 553.50 57045.74 88888.00 2009-11-26 04:07:51.696 330 13151.22 553.50 57045.98 88888.00 2009-11-26 04:07:52.696 330 13152.13 553.38 57045.38 88888.00 2009-11-26 04:07:53.696 330 13152.39 554.00 57044.76 88888.00 2009-11-26 04:07:54.696 330 13151.61 554.49 57045.38 88888.00 2009-11-26 04:07:55.696 330 13150.96 554.00 57045.74 88888.00 2009-11-26 04:07:56.696 330 13151.35 553.75 57045.50 88888.00 2009-11-26 04:07:57.696 330 13151.87 554.00 57045.13 88888.00 2009-11-26 04:07:58.696 330 13151.74 554.49 57046.11 88888.00 2009-11-26 04:07:59.696 330 13151.35 554.00 57045.25 88888.00 2009-11-26 04:08:00.696 330 13152.13 553.63 57045.74 88888.00 2009-11-26 04:08:01.696 330 13151.74 553.87 57046.35 88888.00 2009-11-26 04:08:02.696 330 13152.26 554.00 57045.38 88888.00 2009-11-26 04:08:03.696 330 13152.13 553.87 57045.38 88888.00 2009-11-26 04:08:04.696 330 13150.83 554.25 57045.62 88888.00 2009-11-26 04:08:05.696 330 13151.87 553.75 57045.62 88888.00 2009-11-26 04:08:06.696 330 13151.74 554.25 57045.86 88888.00 2009-11-26 04:08:07.696 330 13151.87 554.12 57045.86 88888.00 2009-11-26 04:08:08.696 330 13151.09 553.75 57045.38 88888.00 2009-11-26 04:08:09.696 330 13152.00 553.87 57045.74 88888.00 2009-11-26 04:08:10.696 330 13151.61 554.49 57045.74 88888.00 2009-11-26 04:08:11.696 330 13151.87 554.37 57045.62 88888.00 2009-11-26 04:08:12.696 330 13152.39 554.25 57045.74 88888.00 2009-11-26 04:08:13.696 330 13151.87 554.00 57045.50 88888.00 2009-11-26 04:08:14.696 330 13151.87 554.62 57045.13 88888.00 2009-11-26 04:08:15.696 330 13151.74 554.37 57045.38 88888.00 2009-11-26 04:08:16.696 330 13151.35 554.74 57045.86 88888.00 2009-11-26 04:08:17.696 330 13151.87 554.37 57045.86 88888.00 2009-11-26 04:08:18.696 330 13151.87 554.12 57046.11 88888.00 2009-11-26 04:08:19.696 330 13151.87 554.12 57045.25 88888.00 2009-11-26 04:08:20.696 330 13151.87 553.87 57045.98 88888.00 2009-11-26 04:08:21.696 330 13151.22 554.37 57045.25 88888.00 2009-11-26 04:08:22.696 330 13151.48 554.37 57045.62 88888.00 2009-11-26 04:08:23.696 330 13151.22 554.74 57045.62 88888.00 2009-11-26 04:08:24.696 330 13151.87 554.12 57046.23 88888.00 2009-11-26 04:08:25.696 330 13152.65 554.62 57045.98 88888.00 2009-11-26 04:08:26.696 330 13152.13 553.63 57045.98 88888.00 2009-11-26 04:08:27.696 330 13152.26 554.25 57045.01 88888.00 2009-11-26 04:08:28.696 330 13152.65 554.12 57046.35 88888.00 2009-11-26 04:08:29.696 330 13151.61 554.25 57046.35 88888.00 2009-11-26 04:08:30.696 330 13151.61 554.00 57046.35 88888.00 2009-11-26 04:08:31.696 330 13152.00 554.37 57045.25 88888.00 2009-11-26 04:08:32.696 330 13151.87 554.37 57045.98 88888.00 2009-11-26 04:08:33.696 330 13151.87 553.75 57046.47 88888.00 2009-11-26 04:08:34.696 330 13151.87 553.75 57045.98 88888.00 2009-11-26 04:08:35.696 330 13151.09 553.75 57045.38 88888.00 2009-11-26 04:08:36.696 330 13151.61 554.00 57045.86 88888.00 2009-11-26 04:08:37.696 330 13151.61 553.63 57045.50 88888.00 2009-11-26 04:08:38.696 330 13151.48 553.75 57046.35 88888.00 2009-11-26 04:08:39.696 330 13151.87 554.25 57045.38 88888.00 2009-11-26 04:08:40.696 330 13151.87 554.00 57045.13 88888.00 2009-11-26 04:08:41.696 330 13152.13 553.50 57045.98 88888.00 2009-11-26 04:08:42.696 330 13151.48 554.62 57045.74 88888.00 2009-11-26 04:08:43.696 330 13150.96 553.87 57045.74 88888.00 2009-11-26 04:08:44.696 330 13151.35 554.37 57045.50 88888.00 2009-11-26 04:08:45.696 330 13152.26 553.75 57045.38 88888.00 2009-11-26 04:08:46.696 330 13151.87 554.37 57045.98 88888.00 2009-11-26 04:08:47.696 330 13151.48 553.75 57045.13 88888.00 2009-11-26 04:08:48.696 330 13152.65 553.75 57045.13 88888.00 2009-11-26 04:08:49.696 330 13151.87 554.12 57045.98 88888.00 2009-11-26 04:08:50.696 330 13151.35 554.62 57045.62 88888.00 2009-11-26 04:08:51.696 330 13150.96 553.50 57045.38 88888.00 2009-11-26 04:08:52.696 330 13151.48 554.12 57045.98 88888.00 2009-11-26 04:08:53.696 330 13152.00 554.37 57045.13 88888.00 2009-11-26 04:08:54.696 330 13151.87 553.38 57046.23 88888.00 2009-11-26 04:08:55.696 330 13151.61 554.25 57045.25 88888.00 2009-11-26 04:08:56.696 330 13151.87 554.00 57045.62 88888.00 2009-11-26 04:08:57.696 330 13152.13 554.00 57045.25 88888.00 2009-11-26 04:08:58.696 330 13151.74 553.75 57045.98 88888.00 2009-11-26 04:08:59.696 330 13151.87 553.63 57045.74 88888.00 2009-11-26 04:09:00.696 330 13151.48 553.87 57045.38 88888.00 2009-11-26 04:09:01.696 330 13151.09 554.12 57045.74 88888.00 2009-11-26 04:09:02.696 330 13151.74 554.12 57045.01 88888.00 2009-11-26 04:09:03.696 330 13151.22 553.87 57045.74 88888.00 2009-11-26 04:09:04.696 330 13152.13 554.12 57046.47 88888.00 2009-11-26 04:09:05.696 330 13151.48 553.75 57045.25 88888.00 2009-11-26 04:09:06.696 330 13151.87 553.50 57045.62 88888.00 2009-11-26 04:09:07.696 330 13151.87 553.38 57045.62 88888.00 2009-11-26 04:09:08.696 330 13152.13 553.87 57045.62 88888.00 2009-11-26 04:09:09.696 330 13150.70 553.87 57045.50 88888.00 2009-11-26 04:09:10.696 330 13151.22 554.00 57045.01 88888.00 2009-11-26 04:09:11.696 330 13151.09 553.87 57045.13 88888.00 2009-11-26 04:09:12.696 330 13151.09 554.12 57045.13 88888.00 2009-11-26 04:09:13.696 330 13151.61 553.75 57045.50 88888.00 2009-11-26 04:09:14.696 330 13151.35 553.50 57045.38 88888.00 2009-11-26 04:09:15.696 330 13151.61 553.50 57045.62 88888.00 2009-11-26 04:09:16.696 330 13151.35 553.38 57045.98 88888.00 2009-11-26 04:09:17.696 330 13151.35 553.25 57045.86 88888.00 2009-11-26 04:09:18.696 330 13151.48 553.25 57045.86 88888.00 2009-11-26 04:09:19.696 330 13151.22 553.75 57045.98 88888.00 2009-11-26 04:09:20.696 330 13151.35 553.63 57045.01 88888.00 2009-11-26 04:09:21.696 330 13152.13 554.12 57045.38 88888.00 2009-11-26 04:09:22.696 330 13151.61 553.63 57045.13 88888.00 2009-11-26 04:09:23.696 330 13152.13 553.75 57045.13 88888.00 2009-11-26 04:09:24.696 330 13151.35 554.25 57045.25 88888.00 2009-11-26 04:09:25.696 330 13151.74 553.75 57044.89 88888.00 2009-11-26 04:09:26.696 330 13151.87 553.75 57045.50 88888.00 2009-11-26 04:09:27.696 330 13151.61 553.50 57045.62 88888.00 2009-11-26 04:09:28.696 330 13150.96 552.88 57045.50 88888.00 2009-11-26 04:09:29.696 330 13151.87 553.50 57045.38 88888.00 2009-11-26 04:09:30.696 330 13150.96 553.63 57045.25 88888.00 2009-11-26 04:09:31.696 330 13151.35 553.50 57045.13 88888.00 2009-11-26 04:09:32.696 330 13151.35 553.75 57045.38 88888.00 2009-11-26 04:09:33.696 330 13151.35 554.00 57045.74 88888.00 2009-11-26 04:09:34.696 330 13151.48 553.87 57045.74 88888.00 2009-11-26 04:09:35.696 330 13150.70 553.87 57045.25 88888.00 2009-11-26 04:09:36.696 330 13151.74 553.50 57045.38 88888.00 2009-11-26 04:09:37.696 330 13151.22 553.50 57045.50 88888.00 2009-11-26 04:09:38.696 330 13151.87 553.01 57044.89 88888.00 2009-11-26 04:09:39.696 330 13151.22 553.87 57046.11 88888.00 2009-11-26 04:09:40.696 330 13150.96 553.75 57044.89 88888.00 2009-11-26 04:09:41.696 330 13151.22 553.01 57045.13 88888.00 2009-11-26 04:09:42.696 330 13150.96 553.75 57045.38 88888.00 2009-11-26 04:09:43.696 330 13151.22 553.87 57045.62 88888.00 2009-11-26 04:09:44.696 330 13151.35 553.87 57045.25 88888.00 2009-11-26 04:09:45.696 330 13151.35 553.63 57045.38 88888.00 2009-11-26 04:09:46.696 330 13150.57 553.13 57045.13 88888.00 2009-11-26 04:09:47.696 330 13150.70 553.50 57045.62 88888.00 2009-11-26 04:09:48.696 330 13150.96 552.76 57045.01 88888.00 2009-11-26 04:09:49.696 330 13150.70 553.13 57045.74 88888.00 2009-11-26 04:09:50.696 330 13151.35 554.25 57045.38 88888.00 2009-11-26 04:09:51.696 330 13150.70 553.25 57045.13 88888.00 2009-11-26 04:09:52.696 330 13151.09 553.75 57044.89 88888.00 2009-11-26 04:09:53.696 330 13151.22 553.75 57045.50 88888.00 2009-11-26 04:09:54.696 330 13151.09 553.75 57045.25 88888.00 2009-11-26 04:09:55.696 330 13151.61 553.87 57045.86 88888.00 2009-11-26 04:09:56.696 330 13151.35 553.01 57044.76 88888.00 2009-11-26 04:09:57.696 330 13151.61 552.88 57044.39 88888.00 2009-11-26 04:09:58.696 330 13150.96 553.50 57045.01 88888.00 2009-11-26 04:09:59.696 330 13151.48 553.50 57045.86 88888.00 2009-11-26 04:10:00.696 330 13151.09 553.38 57045.13 88888.00 2009-11-26 04:10:01.696 330 13151.22 553.25 57044.89 88888.00 2009-11-26 04:10:02.696 330 13152.13 553.63 57045.25 88888.00 2009-11-26 04:10:03.696 330 13150.96 553.63 57045.50 88888.00 2009-11-26 04:10:04.696 330 13150.96 554.00 57045.13 88888.00 2009-11-26 04:10:05.696 330 13150.96 554.37 57045.01 88888.00 2009-11-26 04:10:06.696 330 13151.22 553.13 57045.62 88888.00 2009-11-26 04:10:07.696 330 13151.09 553.38 57045.62 88888.00 2009-11-26 04:10:08.696 330 13151.09 553.75 57044.52 88888.00 2009-11-26 04:10:09.696 330 13151.35 553.50 57044.76 88888.00 2009-11-26 04:10:10.696 330 13150.57 553.01 57044.89 88888.00 2009-11-26 04:10:11.696 330 13150.96 553.38 57045.98 88888.00 2009-11-26 04:10:12.696 330 13150.83 553.75 57044.76 88888.00 2009-11-26 04:10:13.696 330 13151.09 553.63 57045.98 88888.00 2009-11-26 04:10:14.696 330 13150.96 553.75 57045.86 88888.00 2009-11-26 04:10:15.696 330 13151.35 553.87 57045.01 88888.00 2009-11-26 04:10:16.696 330 13151.22 552.88 57045.01 88888.00 2009-11-26 04:10:17.696 330 13151.22 553.01 57045.01 88888.00 2009-11-26 04:10:18.696 330 13150.83 553.01 57044.64 88888.00 2009-11-26 04:10:19.696 330 13150.96 552.64 57044.89 88888.00 2009-11-26 04:10:20.696 330 13150.31 552.88 57045.25 88888.00 2009-11-26 04:10:21.696 330 13150.96 553.38 57045.25 88888.00 2009-11-26 04:10:22.696 330 13151.09 553.75 57045.13 88888.00 2009-11-26 04:10:23.696 330 13150.83 553.25 57044.64 88888.00 2009-11-26 04:10:24.696 330 13150.44 553.13 57045.25 88888.00 2009-11-26 04:10:25.696 330 13150.70 553.38 57044.64 88888.00 2009-11-26 04:10:26.696 330 13150.31 553.13 57045.13 88888.00 2009-11-26 04:10:27.696 330 13150.70 553.13 57044.27 88888.00 2009-11-26 04:10:28.696 330 13150.44 553.38 57044.76 88888.00 2009-11-26 04:10:29.696 330 13150.44 553.38 57044.52 88888.00 2009-11-26 04:10:30.696 330 13149.79 553.13 57045.01 88888.00 2009-11-26 04:10:31.696 330 13150.31 553.13 57044.89 88888.00 2009-11-26 04:10:32.696 330 13150.05 553.38 57045.13 88888.00 2009-11-26 04:10:33.696 330 13150.18 552.14 57045.01 88888.00 2009-11-26 04:10:34.696 330 13150.31 552.39 57045.38 88888.00 2009-11-26 04:10:35.696 330 13149.66 553.01 57044.64 88888.00 2009-11-26 04:10:36.696 330 13150.44 552.88 57045.38 88888.00 2009-11-26 04:10:37.696 330 13149.92 553.50 57044.64 88888.00 2009-11-26 04:10:38.696 330 13151.09 553.25 57044.89 88888.00 2009-11-26 04:10:39.696 330 13150.70 552.64 57045.50 88888.00 2009-11-26 04:10:40.696 330 13150.44 553.25 57045.25 88888.00 2009-11-26 04:10:41.696 330 13150.57 552.88 57044.52 88888.00 2009-11-26 04:10:42.696 330 13149.53 553.38 57044.89 88888.00 2009-11-26 04:10:43.696 330 13150.70 552.39 57045.13 88888.00 2009-11-26 04:10:44.696 330 13150.57 553.38 57044.64 88888.00 2009-11-26 04:10:45.696 330 13150.70 553.25 57045.01 88888.00 2009-11-26 04:10:46.696 330 13150.70 553.38 57045.38 88888.00 2009-11-26 04:10:47.696 330 13150.57 553.13 57045.25 88888.00 2009-11-26 04:10:48.696 330 13150.70 552.88 57044.89 88888.00 2009-11-26 04:10:49.696 330 13150.44 553.01 57044.39 88888.00 2009-11-26 04:10:50.696 330 13150.57 553.63 57044.64 88888.00 2009-11-26 04:10:51.696 330 13149.79 553.63 57044.52 88888.00 2009-11-26 04:10:52.696 330 13150.31 553.50 57044.89 88888.00 2009-11-26 04:10:53.696 330 13150.18 553.75 57044.76 88888.00 2009-11-26 04:10:54.696 330 13149.66 553.87 57044.76 88888.00 2009-11-26 04:10:55.696 330 13149.92 554.00 57045.01 88888.00 2009-11-26 04:10:56.696 330 13149.53 553.87 57044.52 88888.00 2009-11-26 04:10:57.696 330 13150.83 553.25 57045.25 88888.00 2009-11-26 04:10:58.696 330 13150.05 553.50 57044.03 88888.00 2009-11-26 04:10:59.696 330 13149.79 552.64 57045.13 88888.00 2009-11-26 04:11:00.696 330 13150.70 553.75 57045.01 88888.00 2009-11-26 04:11:01.696 330 13150.31 554.00 57044.64 88888.00 2009-11-26 04:11:02.696 330 13150.18 554.37 57045.01 88888.00 2009-11-26 04:11:03.696 330 13150.05 553.63 57045.50 88888.00 2009-11-26 04:11:04.696 330 13149.92 553.63 57045.50 88888.00 2009-11-26 04:11:05.696 330 13150.70 554.25 57044.64 88888.00 2009-11-26 04:11:06.696 330 13150.05 553.50 57045.01 88888.00 2009-11-26 04:11:07.696 330 13150.44 552.88 57044.89 88888.00 2009-11-26 04:11:08.696 330 13150.44 553.75 57045.38 88888.00 2009-11-26 04:11:09.696 330 13149.40 554.37 57044.27 88888.00 2009-11-26 04:11:10.696 330 13150.05 553.63 57044.52 88888.00 2009-11-26 04:11:11.696 330 13149.92 553.87 57044.89 88888.00 2009-11-26 04:11:12.696 330 13150.44 553.75 57044.76 88888.00 2009-11-26 04:11:13.696 330 13149.79 554.12 57045.50 88888.00 2009-11-26 04:11:14.696 330 13149.92 553.63 57044.89 88888.00 2009-11-26 04:11:15.696 330 13150.18 553.63 57044.64 88888.00 2009-11-26 04:11:16.696 330 13150.31 553.38 57045.50 88888.00 2009-11-26 04:11:17.696 330 13150.31 553.50 57044.52 88888.00 2009-11-26 04:11:18.695 330 13149.53 554.00 57044.76 88888.00 2009-11-26 04:11:19.695 330 13150.31 553.38 57045.25 88888.00 2009-11-26 04:11:20.695 330 13150.31 553.50 57045.13 88888.00 2009-11-26 04:11:21.695 330 13150.18 553.38 57045.13 88888.00 2009-11-26 04:11:22.695 330 13150.57 553.25 57045.25 88888.00 2009-11-26 04:11:23.695 330 13150.18 553.50 57044.76 88888.00 2009-11-26 04:11:24.695 330 13149.53 553.63 57045.13 88888.00 2009-11-26 04:11:25.695 330 13150.44 553.01 57044.64 88888.00 2009-11-26 04:11:26.695 330 13150.18 553.50 57045.13 88888.00 2009-11-26 04:11:27.695 330 13150.31 553.75 57044.52 88888.00 2009-11-26 04:11:28.695 330 13150.57 553.87 57045.50 88888.00 2009-11-26 04:11:29.695 330 13149.79 552.64 57045.25 88888.00 2009-11-26 04:11:30.695 330 13149.27 553.87 57044.64 88888.00 2009-11-26 04:11:31.695 330 13149.66 553.25 57045.13 88888.00 2009-11-26 04:11:32.695 330 13150.31 553.01 57045.13 88888.00 2009-11-26 04:11:33.695 330 13149.53 553.38 57045.13 88888.00 2009-11-26 04:11:34.695 330 13149.66 553.01 57044.64 88888.00 2009-11-26 04:11:35.695 330 13150.57 552.88 57044.52 88888.00 2009-11-26 04:11:36.695 330 13149.66 553.50 57044.39 88888.00 2009-11-26 04:11:37.695 330 13149.27 553.50 57045.13 88888.00 2009-11-26 04:11:38.695 330 13149.66 553.63 57044.76 88888.00 2009-11-26 04:11:39.695 330 13149.53 553.25 57044.39 88888.00 2009-11-26 04:11:40.695 330 13150.44 553.38 57044.89 88888.00 2009-11-26 04:11:41.695 330 13149.53 553.25 57044.52 88888.00 2009-11-26 04:11:42.695 330 13149.53 553.25 57045.25 88888.00 2009-11-26 04:11:43.695 330 13150.57 553.25 57044.52 88888.00 2009-11-26 04:11:44.695 330 13149.27 553.01 57044.76 88888.00 2009-11-26 04:11:45.695 330 13149.66 553.13 57045.62 88888.00 2009-11-26 04:11:46.695 330 13150.18 553.63 57045.25 88888.00 2009-11-26 04:11:47.695 330 13149.92 553.01 57044.52 88888.00 2009-11-26 04:11:48.695 330 13149.27 552.88 57044.76 88888.00 2009-11-26 04:11:49.695 330 13149.40 553.25 57044.89 88888.00 2009-11-26 04:11:50.695 330 13150.57 553.87 57044.89 88888.00 2009-11-26 04:11:51.695 330 13150.05 553.25 57045.01 88888.00 2009-11-26 04:11:52.695 330 13150.31 553.25 57044.76 88888.00 2009-11-26 04:11:53.695 330 13149.79 553.63 57044.27 88888.00 2009-11-26 04:11:54.695 330 13149.53 553.13 57044.76 88888.00 2009-11-26 04:11:55.695 330 13149.66 553.25 57044.76 88888.00 2009-11-26 04:11:56.695 330 13149.66 553.13 57045.01 88888.00 2009-11-26 04:11:57.695 330 13150.18 553.38 57044.52 88888.00 2009-11-26 04:11:58.695 330 13149.53 553.38 57045.25 88888.00 2009-11-26 04:11:59.695 330 13150.05 553.75 57044.39 88888.00 2009-11-26 04:12:00.695 330 13149.53 552.64 57045.01 88888.00 2009-11-26 04:12:01.695 330 13149.66 552.76 57045.01 88888.00 2009-11-26 04:12:02.695 330 13150.05 552.88 57044.27 88888.00 2009-11-26 04:12:03.695 330 13149.27 552.76 57044.89 88888.00 2009-11-26 04:12:04.695 330 13150.05 553.01 57044.39 88888.00 2009-11-26 04:12:05.695 330 13149.40 553.01 57044.27 88888.00 2009-11-26 04:12:06.695 330 13150.05 552.64 57045.25 88888.00 2009-11-26 04:12:07.695 330 13149.66 553.13 57044.52 88888.00 2009-11-26 04:12:08.695 330 13149.66 553.25 57044.89 88888.00 2009-11-26 04:12:09.695 330 13149.79 553.01 57044.89 88888.00 2009-11-26 04:12:10.695 330 13149.40 553.50 57044.64 88888.00 2009-11-26 04:12:11.695 330 13149.92 553.50 57044.64 88888.00 2009-11-26 04:12:12.695 330 13149.79 553.25 57044.52 88888.00 2009-11-26 04:12:13.695 330 13149.14 552.76 57044.76 88888.00 2009-11-26 04:12:14.695 330 13149.66 553.13 57044.39 88888.00 2009-11-26 04:12:15.695 330 13149.79 553.25 57044.39 88888.00 2009-11-26 04:12:16.695 330 13149.53 553.63 57044.76 88888.00 2009-11-26 04:12:17.695 330 13149.79 553.13 57044.76 88888.00 2009-11-26 04:12:18.695 330 13149.53 553.50 57044.39 88888.00 2009-11-26 04:12:19.695 330 13149.66 553.01 57044.76 88888.00 2009-11-26 04:12:20.695 330 13149.53 553.50 57044.76 88888.00 2009-11-26 04:12:21.695 330 13149.92 553.25 57044.52 88888.00 2009-11-26 04:12:22.695 330 13149.66 553.01 57044.52 88888.00 2009-11-26 04:12:23.695 330 13149.01 553.25 57044.89 88888.00 2009-11-26 04:12:24.695 330 13150.05 553.25 57044.64 88888.00 2009-11-26 04:12:25.695 330 13149.79 553.25 57045.01 88888.00 2009-11-26 04:12:26.695 330 13150.18 553.63 57044.52 88888.00 2009-11-26 04:12:27.695 330 13149.53 553.25 57044.27 88888.00 2009-11-26 04:12:28.695 330 13149.66 553.01 57045.01 88888.00 2009-11-26 04:12:29.695 330 13150.18 553.25 57044.52 88888.00 2009-11-26 04:12:30.695 330 13150.31 553.38 57044.64 88888.00 2009-11-26 04:12:31.695 330 13149.79 553.50 57044.64 88888.00 2009-11-26 04:12:32.695 330 13149.66 553.50 57045.01 88888.00 2009-11-26 04:12:33.695 330 13149.53 553.63 57044.64 88888.00 2009-11-26 04:12:34.695 330 13149.66 553.75 57044.39 88888.00 2009-11-26 04:12:35.695 330 13150.05 553.38 57044.76 88888.00 2009-11-26 04:12:36.695 330 13149.53 553.38 57044.27 88888.00 2009-11-26 04:12:37.695 330 13149.92 553.38 57045.13 88888.00 2009-11-26 04:12:38.695 330 13149.14 553.63 57044.39 88888.00 2009-11-26 04:12:39.695 330 13150.05 554.00 57044.89 88888.00 2009-11-26 04:12:40.695 330 13149.79 553.13 57045.13 88888.00 2009-11-26 04:12:41.695 330 13149.27 553.75 57045.62 88888.00 2009-11-26 04:12:42.695 330 13150.18 553.38 57044.64 88888.00 2009-11-26 04:12:43.695 330 13149.53 553.50 57044.64 88888.00 2009-11-26 04:12:44.695 330 13149.92 553.87 57044.27 88888.00 2009-11-26 04:12:45.695 330 13149.79 553.13 57045.01 88888.00 2009-11-26 04:12:46.695 330 13149.66 553.01 57044.89 88888.00 2009-11-26 04:12:47.695 330 13150.05 553.50 57045.13 88888.00 2009-11-26 04:12:48.695 330 13149.92 552.88 57044.15 88888.00 2009-11-26 04:12:49.695 330 13149.92 553.13 57044.52 88888.00 2009-11-26 04:12:50.695 330 13149.14 552.76 57044.64 88888.00 2009-11-26 04:12:51.695 330 13149.66 554.00 57045.01 88888.00 2009-11-26 04:12:52.695 330 13149.79 554.00 57044.76 88888.00 2009-11-26 04:12:53.695 330 13149.79 553.50 57044.76 88888.00 2009-11-26 04:12:54.695 330 13149.53 553.13 57045.01 88888.00 2009-11-26 04:12:55.695 330 13149.53 553.13 57044.76 88888.00 2009-11-26 04:12:56.695 330 13149.14 553.01 57045.01 88888.00 2009-11-26 04:12:57.695 330 13149.79 552.64 57044.89 88888.00 2009-11-26 04:12:58.695 330 13149.14 553.01 57044.52 88888.00 2009-11-26 04:12:59.695 330 13149.53 552.64 57045.01 88888.00 2009-11-26 04:13:00.695 330 13149.27 553.01 57044.52 88888.00 2009-11-26 04:13:01.695 330 13149.14 552.64 57045.13 88888.00 2009-11-26 04:13:02.695 330 13149.27 553.25 57044.52 88888.00 2009-11-26 04:13:03.695 330 13148.62 552.64 57044.64 88888.00 2009-11-26 04:13:04.695 330 13148.88 553.01 57043.79 88888.00 2009-11-26 04:13:05.695 330 13149.14 553.01 57044.27 88888.00 2009-11-26 04:13:06.695 330 13149.79 553.25 57044.03 88888.00 2009-11-26 04:13:07.695 330 13149.40 553.25 57044.39 88888.00 2009-11-26 04:13:08.695 330 13148.62 553.25 57044.03 88888.00 2009-11-26 04:13:09.695 330 13149.40 552.88 57044.03 88888.00 2009-11-26 04:13:10.695 330 13149.14 553.13 57044.76 88888.00 2009-11-26 04:13:11.695 330 13149.01 552.64 57044.39 88888.00 2009-11-26 04:13:12.695 330 13149.27 553.25 57044.89 88888.00 2009-11-26 04:13:13.695 330 13149.27 552.64 57044.39 88888.00 2009-11-26 04:13:14.695 330 13149.14 552.88 57044.03 88888.00 2009-11-26 04:13:15.695 330 13149.27 552.88 57043.79 88888.00 2009-11-26 04:13:16.695 330 13149.40 553.13 57044.27 88888.00 2009-11-26 04:13:17.695 330 13150.05 553.01 57044.39 88888.00 2009-11-26 04:13:18.695 330 13149.14 553.63 57044.76 88888.00 2009-11-26 04:13:19.695 330 13149.53 553.25 57044.03 88888.00 2009-11-26 04:13:20.695 330 13149.27 553.38 57043.91 88888.00 2009-11-26 04:13:21.695 330 13149.66 553.01 57043.79 88888.00 2009-11-26 04:13:22.695 330 13148.88 553.50 57044.27 88888.00 2009-11-26 04:13:23.695 330 13149.14 553.50 57044.64 88888.00 2009-11-26 04:13:24.695 330 13149.40 553.50 57044.27 88888.00 2009-11-26 04:13:25.695 330 13149.01 552.51 57044.52 88888.00 2009-11-26 04:13:26.695 330 13149.14 553.75 57043.54 88888.00 2009-11-26 04:13:27.695 330 13149.27 553.38 57044.03 88888.00 2009-11-26 04:13:28.695 330 13149.14 553.63 57044.64 88888.00 2009-11-26 04:13:29.695 330 13149.14 553.01 57044.03 88888.00 2009-11-26 04:13:30.695 330 13149.27 553.87 57044.52 88888.00 2009-11-26 04:13:31.695 330 13149.92 553.38 57043.91 88888.00 2009-11-26 04:13:32.695 330 13149.79 554.00 57044.03 88888.00 2009-11-26 04:13:33.695 330 13149.27 553.63 57044.27 88888.00 2009-11-26 04:13:34.695 330 13149.01 553.50 57044.52 88888.00 2009-11-26 04:13:35.695 330 13149.92 553.75 57044.15 88888.00 2009-11-26 04:13:36.695 330 13150.31 553.75 57043.91 88888.00 2009-11-26 04:13:37.695 330 13149.53 554.00 57044.52 88888.00 2009-11-26 04:13:38.695 330 13149.53 553.87 57044.39 88888.00 2009-11-26 04:13:39.695 330 13148.88 554.00 57045.01 88888.00 2009-11-26 04:13:40.695 330 13149.27 554.25 57044.89 88888.00 2009-11-26 04:13:41.695 330 13149.27 553.63 57043.91 88888.00 2009-11-26 04:13:42.695 330 13148.62 553.63 57044.39 88888.00 2009-11-26 04:13:43.695 330 13149.66 554.37 57044.27 88888.00 2009-11-26 04:13:44.695 330 13148.75 554.49 57043.91 88888.00 2009-11-26 04:13:45.695 330 13149.66 554.12 57044.64 88888.00 2009-11-26 04:13:46.695 330 13149.01 553.75 57044.89 88888.00 2009-11-26 04:13:47.695 330 13149.14 554.25 57044.15 88888.00 2009-11-26 04:13:48.695 330 13149.01 553.75 57044.39 88888.00 2009-11-26 04:13:49.695 330 13149.14 553.38 57044.39 88888.00 2009-11-26 04:13:50.695 330 13148.62 553.87 57044.89 88888.00 2009-11-26 04:13:51.695 330 13149.27 554.00 57044.89 88888.00 2009-11-26 04:13:52.695 330 13149.79 554.00 57043.91 88888.00 2009-11-26 04:13:53.695 330 13149.01 554.00 57043.91 88888.00 2009-11-26 04:13:54.695 330 13149.27 553.63 57044.64 88888.00 2009-11-26 04:13:55.695 330 13149.53 553.50 57044.64 88888.00 2009-11-26 04:13:56.695 330 13149.53 553.87 57044.27 88888.00 2009-11-26 04:13:57.695 330 13149.40 553.50 57044.76 88888.00 2009-11-26 04:13:58.695 330 13149.40 553.75 57044.03 88888.00 2009-11-26 04:13:59.695 330 13150.05 553.75 57044.15 88888.00 2009-11-26 04:14:00.695 330 13148.62 553.50 57044.76 88888.00 2009-11-26 04:14:01.695 330 13149.01 553.50 57045.01 88888.00 2009-11-26 04:14:02.695 330 13149.53 552.88 57045.01 88888.00 2009-11-26 04:14:03.695 330 13148.36 554.00 57044.27 88888.00 2009-11-26 04:14:04.695 330 13149.14 554.12 57044.64 88888.00 2009-11-26 04:14:05.695 330 13149.66 553.25 57044.64 88888.00 2009-11-26 04:14:06.695 330 13149.40 553.38 57044.76 88888.00 2009-11-26 04:14:07.695 330 13149.01 553.63 57044.76 88888.00 2009-11-26 04:14:08.695 330 13149.27 553.38 57044.15 88888.00 2009-11-26 04:14:09.695 330 13148.75 553.01 57044.03 88888.00 2009-11-26 04:14:10.695 330 13148.75 553.63 57043.79 88888.00 2009-11-26 04:14:11.695 330 13148.62 553.75 57044.52 88888.00 2009-11-26 04:14:12.695 330 13148.75 553.13 57043.91 88888.00 2009-11-26 04:14:13.695 330 13148.62 553.38 57044.76 88888.00 2009-11-26 04:14:14.695 330 13148.62 553.13 57044.39 88888.00 2009-11-26 04:14:15.695 330 13148.88 552.76 57044.27 88888.00 2009-11-26 04:14:16.695 330 13147.97 553.38 57044.39 88888.00 2009-11-26 04:14:17.695 330 13148.62 553.25 57044.64 88888.00 2009-11-26 04:14:18.695 330 13148.75 553.25 57044.27 88888.00 2009-11-26 04:14:19.695 330 13149.14 553.01 57044.03 88888.00 2009-11-26 04:14:20.695 330 13148.49 553.13 57044.39 88888.00 2009-11-26 04:14:21.695 330 13148.62 553.38 57044.39 88888.00 2009-11-26 04:14:22.695 330 13148.10 552.51 57044.15 88888.00 2009-11-26 04:14:23.695 330 13148.75 553.25 57043.42 88888.00 2009-11-26 04:14:24.695 330 13148.88 552.88 57044.52 88888.00 2009-11-26 04:14:25.695 330 13148.36 553.13 57044.27 88888.00 2009-11-26 04:14:26.695 330 13148.49 553.50 57044.64 88888.00 2009-11-26 04:14:27.695 330 13149.14 552.64 57044.03 88888.00 2009-11-26 04:14:28.695 330 13148.62 553.25 57044.52 88888.00 2009-11-26 04:14:29.695 330 13148.49 553.63 57044.03 88888.00 2009-11-26 04:14:30.695 330 13149.27 553.38 57044.15 88888.00 2009-11-26 04:14:31.695 330 13148.75 553.13 57044.15 88888.00 2009-11-26 04:14:32.695 330 13148.88 552.88 57044.52 88888.00 2009-11-26 04:14:33.695 330 13148.62 552.64 57044.89 88888.00 2009-11-26 04:14:34.695 330 13148.75 553.38 57044.64 88888.00 2009-11-26 04:14:35.695 330 13148.49 553.25 57044.39 88888.00 2009-11-26 04:14:36.695 330 13148.36 553.38 57044.89 88888.00 2009-11-26 04:14:37.695 330 13148.49 552.64 57044.03 88888.00 2009-11-26 04:14:38.695 330 13148.75 552.88 57044.27 88888.00 2009-11-26 04:14:39.695 330 13148.62 553.38 57044.39 88888.00 2009-11-26 04:14:40.695 330 13149.01 553.50 57044.64 88888.00 2009-11-26 04:14:41.695 330 13149.14 553.25 57044.64 88888.00 2009-11-26 04:14:42.695 330 13147.71 553.01 57044.15 88888.00 2009-11-26 04:14:43.695 330 13148.49 554.12 57044.52 88888.00 2009-11-26 04:14:44.695 330 13148.49 553.38 57045.01 88888.00 2009-11-26 04:14:45.695 330 13149.01 553.50 57044.03 88888.00 2009-11-26 04:14:46.695 330 13148.36 553.25 57044.76 88888.00 2009-11-26 04:14:47.695 330 13149.01 553.75 57044.89 88888.00 2009-11-26 04:14:48.695 330 13148.62 553.75 57043.66 88888.00 2009-11-26 04:14:49.695 330 13150.31 552.88 57044.27 88888.00 2009-11-26 04:14:50.695 330 13148.88 553.13 57044.39 88888.00 2009-11-26 04:14:51.695 330 13148.75 553.25 57044.52 88888.00 2009-11-26 04:14:52.695 330 13148.75 554.12 57044.27 88888.00 2009-11-26 04:14:53.695 330 13148.62 553.63 57044.64 88888.00 2009-11-26 04:14:54.695 330 13148.75 553.75 57044.52 88888.00 2009-11-26 04:14:55.695 330 13149.40 553.87 57044.64 88888.00 2009-11-26 04:14:56.695 330 13149.53 553.63 57044.39 88888.00 2009-11-26 04:14:57.695 330 13149.27 553.50 57044.52 88888.00 2009-11-26 04:14:58.695 330 13149.40 553.13 57044.27 88888.00 2009-11-26 04:14:59.695 330 13149.92 554.12 57044.15 88888.00 2009-11-26 04:15:00.695 330 13148.88 553.50 57044.64 88888.00 2009-11-26 04:15:01.695 330 13149.01 553.38 57044.27 88888.00 2009-11-26 04:15:02.695 330 13149.40 553.13 57044.64 88888.00 2009-11-26 04:15:03.695 330 13149.01 553.75 57044.39 88888.00 2009-11-26 04:15:04.695 330 13149.14 553.01 57043.91 88888.00 2009-11-26 04:15:05.695 330 13148.75 553.63 57044.52 88888.00 2009-11-26 04:15:06.695 330 13149.27 553.87 57044.52 88888.00 2009-11-26 04:15:07.695 330 13148.62 553.63 57044.03 88888.00 2009-11-26 04:15:08.695 330 13148.75 553.63 57045.01 88888.00 2009-11-26 04:15:09.695 330 13149.01 553.50 57043.79 88888.00 2009-11-26 04:15:10.695 330 13148.75 552.76 57044.15 88888.00 2009-11-26 04:15:11.695 330 13148.62 553.13 57044.27 88888.00 2009-11-26 04:15:12.695 330 13149.01 553.63 57044.03 88888.00 2009-11-26 04:15:13.695 330 13148.75 553.13 57044.89 88888.00 2009-11-26 04:15:14.695 330 13149.14 553.13 57044.15 88888.00 2009-11-26 04:15:15.695 330 13148.75 553.25 57044.03 88888.00 2009-11-26 04:15:16.695 330 13149.27 553.75 57043.79 88888.00 2009-11-26 04:15:17.695 330 13148.75 553.01 57044.15 88888.00 2009-11-26 04:15:18.695 330 13149.92 552.39 57043.79 88888.00 2009-11-26 04:15:19.695 330 13149.01 553.01 57044.39 88888.00 2009-11-26 04:15:20.695 330 13148.62 552.51 57044.27 88888.00 2009-11-26 04:15:21.695 330 13149.01 553.25 57043.79 88888.00 2009-11-26 04:15:22.695 330 13148.49 553.50 57044.15 88888.00 2009-11-26 04:15:23.695 330 13148.88 552.76 57043.79 88888.00 2009-11-26 04:15:24.695 330 13148.36 552.88 57043.42 88888.00 2009-11-26 04:15:25.695 330 13148.75 552.64 57044.64 88888.00 2009-11-26 04:15:26.695 330 13148.23 552.88 57043.79 88888.00 2009-11-26 04:15:27.695 330 13148.49 553.25 57044.27 88888.00 2009-11-26 04:15:28.695 330 13148.75 552.88 57044.27 88888.00 2009-11-26 04:15:29.695 330 13148.23 553.01 57043.79 88888.00 2009-11-26 04:15:30.695 330 13148.36 552.26 57043.91 88888.00 2009-11-26 04:15:31.695 330 13149.27 553.01 57044.03 88888.00 2009-11-26 04:15:32.695 330 13148.49 553.01 57044.27 88888.00 2009-11-26 04:15:33.695 330 13148.75 553.13 57043.91 88888.00 2009-11-26 04:15:34.695 330 13148.36 553.50 57044.27 88888.00 2009-11-26 04:15:35.695 330 13148.88 553.01 57044.39 88888.00 2009-11-26 04:15:36.695 330 13148.88 552.26 57043.91 88888.00 2009-11-26 04:15:37.695 330 13148.62 552.88 57044.52 88888.00 2009-11-26 04:15:38.695 330 13148.75 552.51 57043.54 88888.00 2009-11-26 04:15:39.695 330 13147.71 553.25 57044.15 88888.00 2009-11-26 04:15:40.695 330 13148.23 552.88 57043.79 88888.00 2009-11-26 04:15:41.695 330 13149.01 552.14 57044.03 88888.00 2009-11-26 04:15:42.695 330 13149.14 552.76 57044.64 88888.00 2009-11-26 04:15:43.695 330 13148.10 552.76 57044.27 88888.00 2009-11-26 04:15:44.695 330 13149.01 552.51 57043.91 88888.00 2009-11-26 04:15:45.695 330 13148.75 553.13 57044.64 88888.00 2009-11-26 04:15:46.695 330 13147.71 552.88 57043.91 88888.00 2009-11-26 04:15:47.695 330 13148.49 552.76 57044.52 88888.00 2009-11-26 04:15:48.695 330 13147.58 553.38 57044.39 88888.00 2009-11-26 04:15:49.695 330 13148.62 552.64 57044.27 88888.00 2009-11-26 04:15:50.695 330 13148.36 552.76 57043.66 88888.00 2009-11-26 04:15:51.695 330 13147.97 552.88 57043.42 88888.00 2009-11-26 04:15:52.695 330 13147.97 553.13 57043.66 88888.00 2009-11-26 04:15:53.695 330 13148.75 553.25 57043.91 88888.00 2009-11-26 04:15:54.695 330 13147.84 553.01 57043.79 88888.00 2009-11-26 04:15:55.695 330 13148.88 552.76 57044.39 88888.00 2009-11-26 04:15:56.695 330 13147.97 553.13 57044.27 88888.00 2009-11-26 04:15:57.695 330 13148.62 553.63 57044.64 88888.00 2009-11-26 04:15:58.695 330 13148.23 552.64 57044.52 88888.00 2009-11-26 04:15:59.695 330 13149.01 552.88 57045.01 88888.00 2009-11-26 04:16:00.695 330 13148.62 553.13 57044.39 88888.00 2009-11-26 04:16:01.695 330 13148.23 553.63 57043.91 88888.00 2009-11-26 04:16:02.695 330 13148.75 553.25 57045.01 88888.00 2009-11-26 04:16:03.695 330 13148.62 553.38 57043.91 88888.00 2009-11-26 04:16:04.695 330 13147.97 554.25 57044.27 88888.00 2009-11-26 04:16:05.695 330 13147.84 552.88 57044.64 88888.00 2009-11-26 04:16:06.695 330 13147.58 553.38 57044.39 88888.00 2009-11-26 04:16:07.695 330 13148.49 553.75 57044.52 88888.00 2009-11-26 04:16:08.695 330 13148.10 553.75 57043.66 88888.00 2009-11-26 04:16:09.695 330 13148.23 553.63 57044.52 88888.00 2009-11-26 04:16:10.695 330 13148.23 553.25 57044.15 88888.00 2009-11-26 04:16:11.695 330 13148.23 553.63 57043.91 88888.00 2009-11-26 04:16:12.695 330 13148.10 553.13 57044.52 88888.00 2009-11-26 04:16:13.695 330 13147.97 553.50 57044.27 88888.00 2009-11-26 04:16:14.695 330 13148.36 554.00 57044.64 88888.00 2009-11-26 04:16:15.695 330 13148.49 553.25 57044.64 88888.00 2009-11-26 04:16:16.695 330 13147.32 553.87 57044.39 88888.00 2009-11-26 04:16:17.695 330 13148.23 553.01 57043.91 88888.00 2009-11-26 04:16:18.695 330 13148.23 552.88 57044.52 88888.00 2009-11-26 04:16:19.695 330 13148.49 553.75 57044.15 88888.00 2009-11-26 04:16:20.695 330 13147.71 552.88 57043.79 88888.00 2009-11-26 04:16:21.695 330 13147.19 553.38 57044.52 88888.00 2009-11-26 04:16:22.695 330 13147.97 553.50 57044.64 88888.00 2009-11-26 04:16:23.695 330 13148.49 552.51 57044.03 88888.00 2009-11-26 04:16:24.695 330 13147.71 552.88 57044.52 88888.00 2009-11-26 04:16:25.695 330 13147.71 552.76 57044.27 88888.00 2009-11-26 04:16:26.695 330 13147.58 553.38 57044.27 88888.00 2009-11-26 04:16:27.695 330 13147.71 553.13 57044.64 88888.00 2009-11-26 04:16:28.695 330 13147.71 553.75 57044.03 88888.00 2009-11-26 04:16:29.695 330 13147.84 553.50 57044.15 88888.00 2009-11-26 04:16:30.695 330 13147.45 553.01 57044.39 88888.00 2009-11-26 04:16:31.695 330 13148.10 553.13 57044.39 88888.00 2009-11-26 04:16:32.695 330 13147.71 553.13 57044.27 88888.00 2009-11-26 04:16:33.695 330 13147.45 553.01 57044.64 88888.00 2009-11-26 04:16:34.695 330 13147.06 553.13 57044.27 88888.00 2009-11-26 04:16:35.695 330 13147.84 553.38 57044.03 88888.00 2009-11-26 04:16:36.695 330 13147.45 553.25 57043.66 88888.00 2009-11-26 04:16:37.695 330 13147.71 552.64 57044.39 88888.00 2009-11-26 04:16:38.695 330 13147.58 553.63 57044.64 88888.00 2009-11-26 04:16:39.695 330 13146.93 552.88 57044.03 88888.00 2009-11-26 04:16:40.695 330 13146.93 553.25 57044.39 88888.00 2009-11-26 04:16:41.695 330 13146.80 553.25 57043.91 88888.00 2009-11-26 04:16:42.695 330 13147.06 553.25 57043.91 88888.00 2009-11-26 04:16:43.695 330 13147.32 553.25 57044.15 88888.00 2009-11-26 04:16:44.695 330 13146.93 552.88 57044.15 88888.00 2009-11-26 04:16:45.695 330 13147.06 553.01 57043.79 88888.00 2009-11-26 04:16:46.695 330 13147.45 552.88 57044.15 88888.00 2009-11-26 04:16:47.695 330 13146.93 552.39 57044.15 88888.00 2009-11-26 04:16:48.695 330 13147.45 552.76 57044.15 88888.00 2009-11-26 04:16:49.695 330 13147.45 552.88 57043.42 88888.00 2009-11-26 04:16:50.695 330 13147.71 552.39 57044.27 88888.00 2009-11-26 04:16:51.695 330 13148.10 552.76 57044.27 88888.00 2009-11-26 04:16:52.695 330 13147.58 552.51 57044.27 88888.00 2009-11-26 04:16:53.695 330 13147.58 553.01 57043.79 88888.00 2009-11-26 04:16:54.695 330 13148.36 552.88 57043.91 88888.00 2009-11-26 04:16:55.695 330 13147.06 552.88 57044.39 88888.00 2009-11-26 04:16:56.695 330 13147.58 553.01 57044.15 88888.00 2009-11-26 04:16:57.695 330 13148.10 552.64 57043.54 88888.00 2009-11-26 04:16:58.695 330 13147.32 553.13 57044.52 88888.00 2009-11-26 04:16:59.695 330 13147.71 553.13 57044.52 88888.00 2009-11-26 04:17:00.695 330 13148.36 552.64 57044.39 88888.00 2009-11-26 04:17:01.695 330 13148.10 553.25 57044.64 88888.00 2009-11-26 04:17:02.695 330 13147.45 552.88 57044.27 88888.00 2009-11-26 04:17:03.695 330 13148.10 553.63 57044.64 88888.00 2009-11-26 04:17:04.695 330 13147.84 553.01 57044.39 88888.00 2009-11-26 04:17:05.695 330 13148.23 553.01 57044.52 88888.00 2009-11-26 04:17:06.695 330 13147.97 553.38 57044.27 88888.00 2009-11-26 04:17:07.695 330 13147.84 553.13 57044.76 88888.00 2009-11-26 04:17:08.695 330 13147.71 553.13 57044.64 88888.00 2009-11-26 04:17:09.695 330 13148.62 553.01 57044.64 88888.00 2009-11-26 04:17:10.695 330 13148.36 553.75 57044.27 88888.00 2009-11-26 04:17:11.695 330 13148.36 553.13 57044.15 88888.00 2009-11-26 04:17:12.695 330 13147.97 554.37 57044.15 88888.00 2009-11-26 04:17:13.695 330 13147.58 553.75 57044.76 88888.00 2009-11-26 04:17:14.695 330 13147.97 553.01 57044.15 88888.00 2009-11-26 04:17:15.695 330 13147.97 553.25 57044.52 88888.00 2009-11-26 04:17:16.695 330 13148.23 553.63 57044.76 88888.00 2009-11-26 04:17:17.695 330 13148.36 553.87 57044.52 88888.00 2009-11-26 04:17:18.695 330 13148.49 553.63 57044.64 88888.00 2009-11-26 04:17:19.695 330 13147.84 554.12 57044.52 88888.00 2009-11-26 04:17:20.695 330 13148.36 554.12 57044.76 88888.00 2009-11-26 04:17:21.695 330 13147.84 553.63 57044.52 88888.00 2009-11-26 04:17:22.695 330 13148.75 553.13 57044.89 88888.00 2009-11-26 04:17:23.695 330 13148.36 554.00 57044.76 88888.00 2009-11-26 04:17:24.695 330 13147.71 553.50 57044.27 88888.00 2009-11-26 04:17:25.695 330 13147.71 554.00 57044.27 88888.00 2009-11-26 04:17:26.695 330 13147.71 553.75 57044.64 88888.00 2009-11-26 04:17:27.695 330 13148.23 552.88 57044.27 88888.00 2009-11-26 04:17:28.695 330 13147.84 553.25 57044.64 88888.00 2009-11-26 04:17:29.695 330 13148.36 553.25 57044.76 88888.00 2009-11-26 04:17:30.695 330 13147.71 553.50 57044.76 88888.00 2009-11-26 04:17:31.695 330 13148.23 553.38 57044.52 88888.00 2009-11-26 04:17:32.695 330 13148.10 552.39 57044.27 88888.00 2009-11-26 04:17:33.695 330 13148.36 553.01 57044.15 88888.00 2009-11-26 04:17:34.695 330 13147.84 553.13 57044.15 88888.00 2009-11-26 04:17:35.695 330 13147.71 553.75 57044.52 88888.00 2009-11-26 04:17:36.695 330 13146.93 553.01 57044.03 88888.00 2009-11-26 04:17:37.695 330 13147.84 553.25 57044.76 88888.00 2009-11-26 04:17:38.695 330 13147.71 553.50 57044.39 88888.00 2009-11-26 04:17:39.695 330 13147.84 553.50 57044.52 88888.00 2009-11-26 04:17:40.695 330 13147.71 553.75 57044.03 88888.00 2009-11-26 04:17:41.695 330 13147.45 553.50 57044.64 88888.00 2009-11-26 04:17:42.695 330 13148.10 553.38 57044.76 88888.00 2009-11-26 04:17:43.695 330 13147.71 553.50 57044.89 88888.00 2009-11-26 04:17:44.695 330 13147.84 552.88 57044.27 88888.00 2009-11-26 04:17:45.695 330 13147.58 553.38 57044.27 88888.00 2009-11-26 04:17:46.695 330 13147.84 552.88 57044.03 88888.00 2009-11-26 04:17:47.695 330 13147.97 553.38 57043.91 88888.00 2009-11-26 04:17:48.695 330 13147.97 553.13 57044.52 88888.00 2009-11-26 04:17:49.695 330 13147.71 553.25 57044.89 88888.00 2009-11-26 04:17:50.695 330 13147.71 552.88 57044.52 88888.00 2009-11-26 04:17:51.695 330 13147.58 553.50 57044.15 88888.00 2009-11-26 04:17:52.695 330 13147.84 553.13 57044.64 88888.00 2009-11-26 04:17:53.695 330 13147.97 553.13 57045.25 88888.00 2009-11-26 04:17:54.695 330 13147.06 553.01 57044.15 88888.00 2009-11-26 04:17:55.695 330 13147.84 552.64 57044.52 88888.00 2009-11-26 04:17:56.695 330 13147.97 552.76 57044.15 88888.00 2009-11-26 04:17:57.695 330 13148.23 553.38 57044.27 88888.00 2009-11-26 04:17:58.695 330 13147.84 552.88 57044.39 88888.00 2009-11-26 04:17:59.695 330 13147.84 552.76 57045.25 88888.00 2009-11-26 04:18:00.695 330 13148.23 552.88 57044.64 88888.00 2009-11-26 04:18:01.695 330 13148.10 553.50 57044.39 88888.00 2009-11-26 04:18:02.695 330 13147.71 553.50 57044.64 88888.00 2009-11-26 04:18:03.695 330 13148.23 553.50 57043.91 88888.00 2009-11-26 04:18:04.695 330 13148.62 553.50 57045.25 88888.00 2009-11-26 04:18:05.695 330 13148.10 552.64 57044.27 88888.00 2009-11-26 04:18:06.695 330 13147.45 552.64 57043.79 88888.00 2009-11-26 04:18:07.695 330 13147.84 553.13 57045.01 88888.00 2009-11-26 04:18:08.695 330 13147.84 553.25 57045.25 88888.00 2009-11-26 04:18:09.695 330 13147.84 552.76 57044.15 88888.00 2009-11-26 04:18:10.695 330 13147.97 553.63 57044.52 88888.00 2009-11-26 04:18:11.695 330 13148.10 553.50 57044.52 88888.00 2009-11-26 04:18:12.695 330 13147.71 552.76 57044.27 88888.00 2009-11-26 04:18:13.695 330 13147.84 553.13 57044.52 88888.00 2009-11-26 04:18:14.695 330 13147.84 553.01 57044.27 88888.00 2009-11-26 04:18:15.695 330 13148.62 552.88 57044.52 88888.00 2009-11-26 04:18:16.695 330 13148.10 554.00 57044.39 88888.00 2009-11-26 04:18:17.695 330 13147.84 553.25 57044.64 88888.00 2009-11-26 04:18:18.695 330 13147.71 553.01 57044.39 88888.00 2009-11-26 04:18:19.695 330 13147.71 553.63 57044.89 88888.00 2009-11-26 04:18:20.695 330 13148.88 553.13 57044.76 88888.00 2009-11-26 04:18:21.695 330 13148.75 553.50 57044.39 88888.00 2009-11-26 04:18:22.695 330 13148.36 553.50 57044.03 88888.00 2009-11-26 04:18:23.695 330 13148.88 553.50 57044.89 88888.00 2009-11-26 04:18:24.695 330 13147.84 553.38 57044.03 88888.00 2009-11-26 04:18:25.695 330 13147.71 553.01 57044.27 88888.00 2009-11-26 04:18:26.695 330 13147.58 552.88 57044.52 88888.00 2009-11-26 04:18:27.695 330 13147.58 554.00 57044.15 88888.00 2009-11-26 04:18:28.695 330 13148.23 553.63 57044.76 88888.00 2009-11-26 04:18:29.695 330 13147.97 553.13 57045.13 88888.00 2009-11-26 04:18:30.695 330 13148.75 553.63 57044.64 88888.00 2009-11-26 04:18:31.695 330 13148.62 553.75 57044.89 88888.00 2009-11-26 04:18:32.695 330 13147.58 553.25 57044.39 88888.00 2009-11-26 04:18:33.695 330 13147.84 553.50 57045.01 88888.00 2009-11-26 04:18:34.695 330 13148.49 553.38 57044.76 88888.00 2009-11-26 04:18:35.695 330 13147.71 553.63 57044.03 88888.00 2009-11-26 04:18:36.695 330 13147.84 553.01 57045.13 88888.00 2009-11-26 04:18:37.695 330 13148.36 553.50 57045.13 88888.00 2009-11-26 04:18:38.695 330 13148.49 553.25 57044.39 88888.00 2009-11-26 04:18:39.695 330 13148.23 552.64 57044.39 88888.00 2009-11-26 04:18:40.695 330 13148.36 553.75 57044.64 88888.00 2009-11-26 04:18:41.695 330 13148.23 553.13 57044.39 88888.00 2009-11-26 04:18:42.695 330 13148.75 553.50 57044.64 88888.00 2009-11-26 04:18:43.695 330 13147.97 553.63 57045.25 88888.00 2009-11-26 04:18:44.695 330 13147.84 553.25 57044.64 88888.00 2009-11-26 04:18:45.695 330 13147.97 553.01 57044.64 88888.00 2009-11-26 04:18:46.695 330 13147.45 553.50 57044.03 88888.00 2009-11-26 04:18:47.695 330 13147.45 553.25 57044.64 88888.00 2009-11-26 04:18:48.695 330 13147.71 552.88 57044.52 88888.00 2009-11-26 04:18:49.695 330 13147.45 552.88 57044.76 88888.00 2009-11-26 04:18:50.695 330 13147.45 553.50 57044.89 88888.00 2009-11-26 04:18:51.695 330 13148.10 553.75 57044.39 88888.00 2009-11-26 04:18:52.695 330 13147.58 552.64 57044.76 88888.00 2009-11-26 04:18:53.695 330 13147.71 552.88 57044.52 88888.00 2009-11-26 04:18:54.695 330 13147.97 552.76 57044.64 88888.00 2009-11-26 04:18:55.695 330 13147.45 552.76 57044.27 88888.00 2009-11-26 04:18:56.695 330 13147.45 552.76 57045.01 88888.00 2009-11-26 04:18:57.695 330 13147.45 552.88 57044.64 88888.00 2009-11-26 04:18:58.695 330 13147.45 553.25 57044.39 88888.00 2009-11-26 04:18:59.695 330 13147.97 553.50 57044.27 88888.00 2009-11-26 04:19:00.695 330 13147.84 552.51 57045.01 88888.00 2009-11-26 04:19:01.695 330 13147.45 553.13 57044.39 88888.00 2009-11-26 04:19:02.695 330 13147.58 552.64 57045.25 88888.00 2009-11-26 04:19:03.695 330 13147.19 552.26 57044.39 88888.00 2009-11-26 04:19:04.695 330 13147.32 553.13 57044.76 88888.00 2009-11-26 04:19:05.695 330 13147.19 553.63 57044.39 88888.00 2009-11-26 04:19:06.695 330 13147.84 553.50 57044.89 88888.00 2009-11-26 04:19:07.695 330 13147.97 553.01 57044.64 88888.00 2009-11-26 04:19:08.695 330 13147.45 553.25 57044.76 88888.00 2009-11-26 04:19:09.695 330 13147.58 553.25 57044.52 88888.00 2009-11-26 04:19:10.695 330 13147.32 553.38 57044.76 88888.00 2009-11-26 04:19:11.695 330 13148.10 553.25 57045.01 88888.00 2009-11-26 04:19:12.695 330 13147.97 553.13 57044.76 88888.00 2009-11-26 04:19:13.695 330 13147.32 553.13 57044.64 88888.00 2009-11-26 04:19:14.695 330 13148.10 552.88 57044.89 88888.00 2009-11-26 04:19:15.695 330 13147.58 553.75 57045.01 88888.00 2009-11-26 04:19:16.695 330 13147.06 553.50 57045.50 88888.00 2009-11-26 04:19:17.695 330 13147.97 554.00 57045.62 88888.00 2009-11-26 04:19:18.695 330 13147.84 553.75 57044.76 88888.00 2009-11-26 04:19:19.695 330 13147.45 553.25 57045.25 88888.00 2009-11-26 04:19:20.695 330 13147.19 554.00 57045.38 88888.00 2009-11-26 04:19:21.695 330 13147.32 554.12 57045.74 88888.00 2009-11-26 04:19:22.695 330 13147.84 553.75 57045.01 88888.00 2009-11-26 04:19:23.695 330 13147.71 554.12 57045.01 88888.00 2009-11-26 04:19:24.695 330 13147.45 554.00 57045.38 88888.00 2009-11-26 04:19:25.695 330 13147.19 553.25 57044.76 88888.00 2009-11-26 04:19:26.695 330 13146.93 553.87 57045.13 88888.00 2009-11-26 04:19:27.695 330 13147.84 553.63 57044.89 88888.00 2009-11-26 04:19:28.695 330 13147.19 553.50 57044.89 88888.00 2009-11-26 04:19:29.695 330 13148.10 553.75 57045.13 88888.00 2009-11-26 04:19:30.695 330 13147.58 553.75 57045.25 88888.00 2009-11-26 04:19:31.695 330 13147.45 553.75 57045.50 88888.00 2009-11-26 04:19:32.695 330 13147.19 554.00 57045.62 88888.00 2009-11-26 04:19:33.695 330 13147.19 554.62 57045.25 88888.00 2009-11-26 04:19:34.695 330 13147.45 554.12 57044.64 88888.00 2009-11-26 04:19:35.695 330 13146.93 553.25 57045.13 88888.00 2009-11-26 04:19:36.695 330 13147.84 554.37 57045.25 88888.00 2009-11-26 04:19:37.695 330 13146.93 553.63 57045.38 88888.00 2009-11-26 04:19:38.695 330 13147.45 553.50 57045.50 88888.00 2009-11-26 04:19:39.695 330 13146.80 553.25 57045.50 88888.00 2009-11-26 04:19:40.695 330 13147.58 553.87 57045.38 88888.00 2009-11-26 04:19:41.695 330 13147.58 553.75 57044.89 88888.00 2009-11-26 04:19:42.695 330 13147.97 553.38 57045.62 88888.00 2009-11-26 04:19:43.695 330 13147.58 554.00 57044.89 88888.00 2009-11-26 04:19:44.695 330 13147.32 554.87 57045.25 88888.00 2009-11-26 04:19:45.695 330 13147.06 553.75 57045.25 88888.00 2009-11-26 04:19:46.695 330 13146.93 553.75 57045.38 88888.00 2009-11-26 04:19:47.695 330 13147.06 553.63 57045.62 88888.00 2009-11-26 04:19:48.695 330 13147.06 554.62 57044.89 88888.00 2009-11-26 04:19:49.695 330 13147.45 553.75 57045.01 88888.00 2009-11-26 04:19:50.695 330 13147.71 553.50 57045.62 88888.00 2009-11-26 04:19:51.695 330 13147.19 553.63 57045.01 88888.00 2009-11-26 04:19:52.695 330 13147.45 553.63 57045.25 88888.00 2009-11-26 04:19:53.695 330 13146.93 553.50 57045.38 88888.00 2009-11-26 04:19:54.695 330 13147.32 553.38 57045.38 88888.00 2009-11-26 04:19:55.695 330 13147.32 553.63 57045.86 88888.00 2009-11-26 04:19:56.695 330 13147.84 553.63 57045.38 88888.00 2009-11-26 04:19:57.695 330 13146.67 553.87 57045.98 88888.00 2009-11-26 04:19:58.695 330 13147.45 553.50 57045.13 88888.00 2009-11-26 04:19:59.695 330 13147.45 553.50 57045.98 88888.00 2009-11-26 04:20:00.695 330 13147.58 553.13 57045.01 88888.00 2009-11-26 04:20:01.695 330 13146.41 553.01 57045.13 88888.00 2009-11-26 04:20:02.695 330 13147.84 553.38 57045.62 88888.00 2009-11-26 04:20:03.695 330 13147.06 553.25 57045.13 88888.00 2009-11-26 04:20:04.695 330 13147.19 553.25 57045.74 88888.00 2009-11-26 04:20:05.695 330 13147.45 553.38 57045.50 88888.00 2009-11-26 04:20:06.695 330 13147.45 553.38 57045.98 88888.00 2009-11-26 04:20:07.695 330 13147.45 553.13 57044.52 88888.00 2009-11-26 04:20:08.695 330 13147.32 553.13 57045.74 88888.00 2009-11-26 04:20:09.695 330 13146.41 553.25 57045.50 88888.00 2009-11-26 04:20:10.695 330 13147.06 553.25 57044.76 88888.00 2009-11-26 04:20:11.695 330 13147.45 553.50 57045.38 88888.00 2009-11-26 04:20:12.695 330 13147.71 553.75 57045.38 88888.00 2009-11-26 04:20:13.695 330 13146.28 553.75 57045.25 88888.00 2009-11-26 04:20:14.695 330 13147.32 553.50 57045.13 88888.00 2009-11-26 04:20:15.695 330 13147.06 553.25 57045.38 88888.00 2009-11-26 04:20:16.695 330 13147.32 553.50 57045.50 88888.00 2009-11-26 04:20:17.695 330 13147.58 554.00 57046.11 88888.00 2009-11-26 04:20:18.695 330 13147.06 553.75 57045.74 88888.00 2009-11-26 04:20:19.695 330 13147.45 553.13 57045.86 88888.00 2009-11-26 04:20:20.695 330 13147.19 553.50 57044.89 88888.00 2009-11-26 04:20:21.695 330 13147.32 553.63 57044.64 88888.00 2009-11-26 04:20:22.695 330 13147.45 553.25 57045.50 88888.00 2009-11-26 04:20:23.695 330 13147.06 553.38 57045.74 88888.00 2009-11-26 04:20:24.695 330 13148.10 552.88 57045.01 88888.00 2009-11-26 04:20:25.695 330 13147.84 553.87 57045.74 88888.00 2009-11-26 04:20:26.695 330 13147.97 553.38 57045.13 88888.00 2009-11-26 04:20:27.695 330 13147.84 554.25 57044.64 88888.00 2009-11-26 04:20:28.695 330 13147.84 554.25 57045.50 88888.00 2009-11-26 04:20:29.695 330 13147.58 553.38 57046.23 88888.00 2009-11-26 04:20:30.695 330 13147.06 553.38 57045.50 88888.00 2009-11-26 04:20:31.695 330 13147.32 553.25 57045.25 88888.00 2009-11-26 04:20:32.695 330 13147.45 553.25 57045.13 88888.00 2009-11-26 04:20:33.695 330 13147.58 553.25 57045.25 88888.00 2009-11-26 04:20:34.695 330 13147.32 553.01 57044.52 88888.00 2009-11-26 04:20:35.695 330 13147.97 553.38 57045.62 88888.00 2009-11-26 04:20:36.695 330 13147.58 553.50 57046.23 88888.00 2009-11-26 04:20:37.695 330 13147.71 553.63 57045.98 88888.00 2009-11-26 04:20:38.695 330 13147.58 553.87 57045.74 88888.00 2009-11-26 04:20:39.695 330 13147.58 554.25 57045.50 88888.00 2009-11-26 04:20:40.695 330 13147.97 553.63 57045.50 88888.00 2009-11-26 04:20:41.695 330 13148.49 554.12 57045.38 88888.00 2009-11-26 04:20:42.695 330 13148.36 553.75 57045.38 88888.00 2009-11-26 04:20:43.695 330 13147.84 554.25 57045.38 88888.00 2009-11-26 04:20:44.695 330 13148.36 554.62 57045.38 88888.00 2009-11-26 04:20:45.695 330 13148.10 553.50 57045.13 88888.00 2009-11-26 04:20:46.695 330 13147.45 554.49 57045.86 88888.00 2009-11-26 04:20:47.695 330 13148.23 554.25 57045.38 88888.00 2009-11-26 04:20:48.695 330 13147.45 553.87 57045.50 88888.00 2009-11-26 04:20:49.695 330 13147.58 553.63 57045.38 88888.00 2009-11-26 04:20:50.695 330 13147.32 553.63 57044.76 88888.00 2009-11-26 04:20:51.695 330 13147.58 553.38 57045.98 88888.00 2009-11-26 04:20:52.695 330 13147.45 553.50 57045.50 88888.00 2009-11-26 04:20:53.695 330 13147.45 553.87 57045.25 88888.00 2009-11-26 04:20:54.695 330 13147.32 553.87 57045.62 88888.00 2009-11-26 04:20:55.695 330 13147.97 553.50 57045.74 88888.00 2009-11-26 04:20:56.695 330 13147.32 553.25 57045.25 88888.00 2009-11-26 04:20:57.695 330 13147.32 553.75 57045.50 88888.00 2009-11-26 04:20:58.695 330 13148.10 553.87 57045.13 88888.00 2009-11-26 04:20:59.695 330 13147.32 553.75 57045.25 88888.00 2009-11-26 04:21:00.695 330 13147.58 553.63 57045.13 88888.00 2009-11-26 04:21:01.695 330 13147.58 553.25 57045.13 88888.00 2009-11-26 04:21:02.695 330 13147.84 554.00 57045.13 88888.00 2009-11-26 04:21:03.695 330 13147.84 553.50 57045.50 88888.00 2009-11-26 04:21:04.695 330 13148.36 553.75 57045.25 88888.00 2009-11-26 04:21:05.695 330 13147.71 553.87 57044.89 88888.00 2009-11-26 04:21:06.695 330 13147.97 553.63 57045.50 88888.00 2009-11-26 04:21:07.695 330 13148.23 554.12 57045.38 88888.00 2009-11-26 04:21:08.695 330 13147.71 553.50 57045.38 88888.00 2009-11-26 04:21:09.695 330 13147.58 553.63 57045.50 88888.00 2009-11-26 04:21:10.695 330 13147.71 552.64 57045.25 88888.00 2009-11-26 04:21:11.695 330 13148.62 553.75 57045.86 88888.00 2009-11-26 04:21:12.695 330 13148.10 553.87 57045.25 88888.00 2009-11-26 04:21:13.695 330 13148.10 554.12 57045.38 88888.00 2009-11-26 04:21:14.695 330 13148.36 554.49 57045.01 88888.00 2009-11-26 04:21:15.695 330 13147.32 554.25 57044.89 88888.00 2009-11-26 04:21:16.695 330 13148.36 553.63 57045.62 88888.00 2009-11-26 04:21:17.695 330 13147.84 554.12 57045.74 88888.00 2009-11-26 04:21:18.695 330 13147.97 553.63 57045.50 88888.00 2009-11-26 04:21:19.695 330 13148.75 553.25 57045.25 88888.00 2009-11-26 04:21:20.695 330 13148.10 553.25 57045.74 88888.00 2009-11-26 04:21:21.695 330 13148.62 554.25 57045.74 88888.00 2009-11-26 04:21:22.695 330 13147.97 554.00 57045.50 88888.00 2009-11-26 04:21:23.695 330 13147.84 554.00 57045.38 88888.00 2009-11-26 04:21:24.695 330 13148.23 554.00 57045.25 88888.00 2009-11-26 04:21:25.695 330 13148.10 554.00 57045.74 88888.00 2009-11-26 04:21:26.695 330 13148.23 553.87 57045.25 88888.00 2009-11-26 04:21:27.695 330 13148.10 554.25 57045.25 88888.00 2009-11-26 04:21:28.695 330 13147.84 554.49 57046.23 88888.00 2009-11-26 04:21:29.695 330 13148.23 553.87 57045.50 88888.00 2009-11-26 04:21:30.695 330 13148.36 553.75 57045.98 88888.00 2009-11-26 04:21:31.695 330 13148.23 554.62 57045.62 88888.00 2009-11-26 04:21:32.695 330 13148.10 554.12 57045.38 88888.00 2009-11-26 04:21:33.695 330 13148.36 553.50 57045.86 88888.00 2009-11-26 04:21:34.695 330 13147.84 553.75 57045.25 88888.00 2009-11-26 04:21:35.695 330 13148.23 554.25 57045.50 88888.00 2009-11-26 04:21:36.695 330 13147.84 554.00 57045.50 88888.00 2009-11-26 04:21:37.695 330 13147.58 554.12 57045.38 88888.00 2009-11-26 04:21:38.695 330 13148.23 554.62 57045.25 88888.00 2009-11-26 04:21:39.695 330 13148.10 554.37 57045.38 88888.00 2009-11-26 04:21:40.695 330 13148.23 554.37 57045.38 88888.00 2009-11-26 04:21:41.695 330 13148.36 554.87 57045.38 88888.00 2009-11-26 04:21:42.695 330 13147.58 554.62 57045.86 88888.00 2009-11-26 04:21:43.695 330 13148.23 554.00 57045.98 88888.00 2009-11-26 04:21:44.695 330 13148.36 554.25 57046.11 88888.00 2009-11-26 04:21:45.695 330 13148.10 554.25 57045.38 88888.00 2009-11-26 04:21:46.695 330 13148.75 554.25 57045.50 88888.00 2009-11-26 04:21:47.695 330 13148.75 554.25 57045.50 88888.00 2009-11-26 04:21:48.695 330 13148.49 554.12 57045.38 88888.00 2009-11-26 04:21:49.695 330 13148.10 554.12 57045.50 88888.00 2009-11-26 04:21:50.695 330 13148.36 554.00 57045.50 88888.00 2009-11-26 04:21:51.695 330 13148.49 554.00 57045.86 88888.00 2009-11-26 04:21:52.695 330 13148.62 553.38 57045.38 88888.00 2009-11-26 04:21:53.695 330 13148.88 554.74 57045.86 88888.00 2009-11-26 04:21:54.695 330 13148.23 554.49 57045.25 88888.00 2009-11-26 04:21:55.695 330 13148.10 554.87 57045.86 88888.00 2009-11-26 04:21:56.695 330 13148.10 554.12 57045.98 88888.00 2009-11-26 04:21:57.695 330 13148.23 553.63 57045.50 88888.00 2009-11-26 04:21:58.695 330 13147.45 554.49 57045.98 88888.00 2009-11-26 04:21:59.695 330 13148.36 554.62 57045.50 88888.00 2009-11-26 04:22:00.695 330 13148.36 554.37 57045.74 88888.00 2009-11-26 04:22:01.695 330 13148.36 554.00 57045.74 88888.00 2009-11-26 04:22:02.695 330 13147.32 554.00 57045.25 88888.00 2009-11-26 04:22:03.695 330 13148.10 554.00 57045.74 88888.00 2009-11-26 04:22:04.695 330 13148.10 553.63 57045.50 88888.00 2009-11-26 04:22:05.695 330 13147.97 553.25 57045.86 88888.00 2009-11-26 04:22:06.695 330 13147.58 553.87 57044.76 88888.00 2009-11-26 04:22:07.695 330 13147.58 554.12 57045.62 88888.00 2009-11-26 04:22:08.695 330 13147.71 554.12 57045.74 88888.00 2009-11-26 04:22:09.695 330 13148.10 554.00 57045.98 88888.00 2009-11-26 04:22:10.695 330 13147.84 553.87 57045.74 88888.00 2009-11-26 04:22:11.695 330 13148.10 553.63 57045.86 88888.00 2009-11-26 04:22:12.695 330 13147.84 553.87 57045.74 88888.00 2009-11-26 04:22:13.695 330 13147.58 553.63 57046.47 88888.00 2009-11-26 04:22:14.695 330 13147.58 554.12 57045.62 88888.00 2009-11-26 04:22:15.695 330 13147.58 553.38 57045.62 88888.00 2009-11-26 04:22:16.695 330 13148.10 553.50 57045.62 88888.00 2009-11-26 04:22:17.695 330 13148.49 554.00 57045.50 88888.00 2009-11-26 04:22:18.695 330 13147.97 554.12 57045.74 88888.00 2009-11-26 04:22:19.695 330 13148.36 553.87 57045.74 88888.00 2009-11-26 04:22:20.695 330 13148.10 554.25 57045.86 88888.00 2009-11-26 04:22:21.695 330 13148.10 554.25 57046.11 88888.00 2009-11-26 04:22:22.695 330 13147.45 554.12 57045.86 88888.00 2009-11-26 04:22:23.695 330 13147.97 554.00 57045.13 88888.00 2009-11-26 04:22:24.695 330 13148.10 553.50 57045.62 88888.00 2009-11-26 04:22:25.695 330 13147.84 554.49 57045.50 88888.00 2009-11-26 04:22:26.695 330 13148.10 554.25 57045.86 88888.00 2009-11-26 04:22:27.695 330 13147.45 554.12 57045.25 88888.00 2009-11-26 04:22:28.695 330 13148.49 554.49 57045.98 88888.00 2009-11-26 04:22:29.695 330 13148.62 553.50 57046.11 88888.00 2009-11-26 04:22:30.695 330 13148.10 554.12 57045.62 88888.00 2009-11-26 04:22:31.695 330 13147.71 554.25 57045.74 88888.00 2009-11-26 04:22:32.695 330 13147.97 553.75 57045.38 88888.00 2009-11-26 04:22:33.695 330 13147.97 554.74 57045.74 88888.00 2009-11-26 04:22:34.695 330 13148.62 554.37 57045.50 88888.00 2009-11-26 04:22:35.695 330 13147.71 554.00 57046.11 88888.00 2009-11-26 04:22:36.695 330 13147.71 554.25 57045.38 88888.00 2009-11-26 04:22:37.695 330 13148.23 554.25 57046.35 88888.00 2009-11-26 04:22:38.695 330 13147.84 554.00 57046.23 88888.00 2009-11-26 04:22:39.695 330 13147.32 553.75 57045.98 88888.00 2009-11-26 04:22:40.695 330 13147.32 553.50 57045.01 88888.00 2009-11-26 04:22:41.695 330 13147.58 553.75 57045.38 88888.00 2009-11-26 04:22:42.695 330 13148.23 554.12 57045.13 88888.00 2009-11-26 04:22:43.695 330 13148.36 553.87 57045.50 88888.00 2009-11-26 04:22:44.695 330 13148.10 553.63 57046.23 88888.00 2009-11-26 04:22:45.695 330 13147.71 554.49 57045.98 88888.00 2009-11-26 04:22:46.695 330 13148.10 553.87 57045.25 88888.00 2009-11-26 04:22:47.695 330 13147.97 554.37 57046.35 88888.00 2009-11-26 04:22:48.695 330 13147.97 553.63 57045.62 88888.00 2009-11-26 04:22:49.695 330 13148.49 553.75 57046.60 88888.00 2009-11-26 04:22:50.695 330 13147.84 553.87 57045.74 88888.00 2009-11-26 04:22:51.695 330 13147.19 553.87 57045.50 88888.00 2009-11-26 04:22:52.695 330 13147.32 554.25 57045.50 88888.00 2009-11-26 04:22:53.695 330 13147.45 554.49 57045.62 88888.00 2009-11-26 04:22:54.695 330 13147.84 554.25 57045.13 88888.00 2009-11-26 04:22:55.695 330 13147.58 554.49 57045.50 88888.00 2009-11-26 04:22:56.695 330 13148.10 554.12 57045.62 88888.00 2009-11-26 04:22:57.695 330 13148.23 554.74 57045.98 88888.00 2009-11-26 04:22:58.695 330 13147.58 554.49 57045.38 88888.00 2009-11-26 04:22:59.695 330 13147.71 554.37 57045.98 88888.00 2009-11-26 04:23:00.695 330 13148.23 554.12 57045.74 88888.00 2009-11-26 04:23:01.695 330 13148.23 554.49 57045.86 88888.00 2009-11-26 04:23:02.695 330 13148.36 554.49 57046.47 88888.00 2009-11-26 04:23:03.695 330 13147.97 554.87 57045.38 88888.00 2009-11-26 04:23:04.695 330 13147.32 554.62 57046.11 88888.00 2009-11-26 04:23:05.695 330 13147.71 554.49 57045.74 88888.00 2009-11-26 04:23:06.695 330 13147.84 554.25 57045.98 88888.00 2009-11-26 04:23:07.695 330 13148.10 554.37 57045.98 88888.00 2009-11-26 04:23:08.695 330 13148.62 554.62 57045.62 88888.00 2009-11-26 04:23:09.695 330 13147.84 554.12 57046.11 88888.00 2009-11-26 04:23:10.695 330 13148.36 554.37 57045.86 88888.00 2009-11-26 04:23:11.695 330 13148.62 554.62 57046.11 88888.00 2009-11-26 04:23:12.695 330 13147.97 554.37 57046.11 88888.00 2009-11-26 04:23:13.695 330 13147.58 554.87 57045.86 88888.00 2009-11-26 04:23:14.695 330 13147.32 554.49 57045.74 88888.00 2009-11-26 04:23:15.695 330 13147.84 554.25 57045.62 88888.00 2009-11-26 04:23:16.695 330 13148.10 554.25 57045.38 88888.00 2009-11-26 04:23:17.695 330 13147.97 554.37 57045.50 88888.00 2009-11-26 04:23:18.695 330 13147.71 554.00 57045.98 88888.00 2009-11-26 04:23:19.695 330 13148.10 553.87 57045.50 88888.00 2009-11-26 04:23:20.695 330 13147.97 554.49 57046.11 88888.00 2009-11-26 04:23:21.695 330 13148.49 554.37 57045.62 88888.00 2009-11-26 04:23:22.695 330 13147.97 554.62 57046.11 88888.00 2009-11-26 04:23:23.695 330 13147.58 554.49 57046.11 88888.00 2009-11-26 04:23:24.695 330 13148.10 554.25 57045.13 88888.00 2009-11-26 04:23:25.695 330 13147.84 554.49 57045.38 88888.00 2009-11-26 04:23:26.695 330 13148.49 554.74 57045.86 88888.00 2009-11-26 04:23:27.695 330 13147.97 554.25 57046.11 88888.00 2009-11-26 04:23:28.695 330 13148.36 554.00 57045.50 88888.00 2009-11-26 04:23:29.695 330 13148.36 554.25 57045.86 88888.00 2009-11-26 04:23:30.695 330 13147.32 554.37 57045.62 88888.00 2009-11-26 04:23:31.695 330 13147.45 554.74 57045.50 88888.00 2009-11-26 04:23:32.695 330 13147.84 555.11 57045.38 88888.00 2009-11-26 04:23:33.695 330 13148.49 554.87 57045.98 88888.00 2009-11-26 04:23:34.695 330 13148.49 554.25 57045.50 88888.00 2009-11-26 04:23:35.695 330 13147.06 554.74 57045.50 88888.00 2009-11-26 04:23:36.695 330 13147.45 554.37 57046.11 88888.00 2009-11-26 04:23:37.695 330 13147.06 554.49 57045.25 88888.00 2009-11-26 04:23:38.695 330 13147.84 554.74 57045.86 88888.00 2009-11-26 04:23:39.695 330 13147.84 554.25 57045.74 88888.00 2009-11-26 04:23:40.695 330 13147.06 554.00 57045.86 88888.00 2009-11-26 04:23:41.695 330 13147.84 554.25 57045.25 88888.00 2009-11-26 04:23:42.695 330 13147.97 553.87 57045.86 88888.00 2009-11-26 04:23:43.695 330 13148.10 554.62 57045.86 88888.00 2009-11-26 04:23:44.695 330 13147.97 554.37 57046.23 88888.00 2009-11-26 04:23:45.695 330 13148.10 554.37 57045.86 88888.00 2009-11-26 04:23:46.695 330 13147.45 554.12 57045.38 88888.00 2009-11-26 04:23:47.695 330 13147.71 554.87 57045.74 88888.00 2009-11-26 04:23:48.695 330 13148.23 554.62 57045.74 88888.00 2009-11-26 04:23:49.695 330 13147.97 554.25 57045.62 88888.00 2009-11-26 04:23:50.695 330 13147.19 555.24 57045.38 88888.00 2009-11-26 04:23:51.695 330 13147.32 554.74 57045.62 88888.00 2009-11-26 04:23:52.695 330 13147.97 554.87 57046.11 88888.00 2009-11-26 04:23:53.695 330 13148.36 554.25 57045.74 88888.00 2009-11-26 04:23:54.695 330 13148.23 554.99 57045.98 88888.00 2009-11-26 04:23:55.695 330 13147.97 555.48 57045.86 88888.00 2009-11-26 04:23:56.695 330 13148.23 554.25 57045.50 88888.00 2009-11-26 04:23:57.695 330 13148.23 554.49 57045.62 88888.00 2009-11-26 04:23:58.695 330 13147.97 554.99 57046.35 88888.00 2009-11-26 04:23:59.695 330 13147.84 554.62 57045.13 88888.00 2009-11-26 04:24:00.695 330 13147.84 554.99 57045.62 88888.00 2009-11-26 04:24:01.695 330 13148.23 554.74 57046.23 88888.00 2009-11-26 04:24:02.695 330 13148.49 554.37 57045.38 88888.00 2009-11-26 04:24:03.695 330 13148.23 554.25 57046.23 88888.00 2009-11-26 04:24:04.695 330 13147.71 555.48 57045.86 88888.00 2009-11-26 04:24:05.695 330 13148.23 555.24 57045.98 88888.00 2009-11-26 04:24:06.695 330 13147.58 554.74 57045.86 88888.00 2009-11-26 04:24:07.695 330 13148.10 554.74 57046.35 88888.00 2009-11-26 04:24:08.695 330 13147.97 555.48 57045.62 88888.00 2009-11-26 04:24:09.695 330 13148.10 554.99 57045.50 88888.00 2009-11-26 04:24:10.695 330 13147.84 554.74 57045.62 88888.00 2009-11-26 04:24:11.695 330 13147.32 554.49 57046.23 88888.00 2009-11-26 04:24:12.695 330 13148.23 554.62 57045.74 88888.00 2009-11-26 04:24:13.695 330 13147.58 554.74 57046.35 88888.00 2009-11-26 04:24:14.695 330 13148.36 554.99 57045.86 88888.00 2009-11-26 04:24:15.695 330 13147.97 555.24 57045.74 88888.00 2009-11-26 04:24:16.695 330 13148.36 555.24 57046.11 88888.00 2009-11-26 04:24:17.695 330 13148.62 554.99 57045.98 88888.00 2009-11-26 04:24:18.695 330 13147.97 555.36 57046.35 88888.00 2009-11-26 04:24:19.695 330 13147.84 554.99 57045.74 88888.00 2009-11-26 04:24:20.695 330 13147.32 554.87 57045.50 88888.00 2009-11-26 04:24:21.695 330 13148.10 554.99 57046.35 88888.00 2009-11-26 04:24:22.695 330 13147.71 555.11 57045.98 88888.00 2009-11-26 04:24:23.695 330 13148.10 555.11 57046.47 88888.00 2009-11-26 04:24:24.695 330 13148.10 555.36 57045.74 88888.00 2009-11-26 04:24:25.695 330 13147.45 554.74 57046.11 88888.00 2009-11-26 04:24:26.695 330 13147.45 554.37 57046.11 88888.00 2009-11-26 04:24:27.695 330 13147.84 554.37 57045.98 88888.00 2009-11-26 04:24:28.695 330 13147.32 554.99 57046.23 88888.00 2009-11-26 04:24:29.695 330 13148.23 555.73 57046.35 88888.00 2009-11-26 04:24:30.695 330 13147.58 554.62 57045.86 88888.00 2009-11-26 04:24:31.695 330 13147.32 554.62 57045.86 88888.00 2009-11-26 04:24:32.695 330 13148.36 554.62 57046.23 88888.00 2009-11-26 04:24:33.695 330 13147.58 554.87 57045.98 88888.00 2009-11-26 04:24:34.695 330 13148.10 554.87 57045.98 88888.00 2009-11-26 04:24:35.695 330 13148.10 555.11 57046.11 88888.00 2009-11-26 04:24:36.695 330 13147.71 555.11 57045.86 88888.00 2009-11-26 04:24:37.695 330 13147.32 555.11 57046.47 88888.00 2009-11-26 04:24:38.695 330 13147.84 555.48 57046.35 88888.00 2009-11-26 04:24:39.695 330 13148.49 555.48 57045.86 88888.00 2009-11-26 04:24:40.695 330 13147.97 555.48 57045.98 88888.00 2009-11-26 04:24:41.695 330 13147.71 555.11 57045.38 88888.00 2009-11-26 04:24:42.694 330 13147.84 553.87 57046.11 88888.00 2009-11-26 04:24:43.694 330 13148.10 554.49 57046.11 88888.00 2009-11-26 04:24:44.694 330 13148.62 554.74 57045.74 88888.00 2009-11-26 04:24:45.694 330 13147.97 554.99 57046.23 88888.00 2009-11-26 04:24:46.694 330 13147.71 555.11 57045.86 88888.00 2009-11-26 04:24:47.694 330 13147.97 554.99 57046.11 88888.00 2009-11-26 04:24:48.694 330 13148.10 554.49 57045.74 88888.00 2009-11-26 04:24:49.694 330 13148.62 555.24 57046.11 88888.00 2009-11-26 04:24:50.694 330 13148.36 555.24 57045.98 88888.00 2009-11-26 04:24:51.694 330 13147.58 554.49 57045.38 88888.00 2009-11-26 04:24:52.694 330 13148.10 555.24 57045.62 88888.00 2009-11-26 04:24:53.694 330 13148.49 554.87 57045.50 88888.00 2009-11-26 04:24:54.694 330 13147.84 555.24 57045.50 88888.00 2009-11-26 04:24:55.694 330 13148.36 554.87 57045.98 88888.00 2009-11-26 04:24:56.694 330 13147.97 554.37 57046.23 88888.00 2009-11-26 04:24:57.694 330 13147.71 555.11 57046.11 88888.00 2009-11-26 04:24:58.694 330 13148.10 554.99 57046.23 88888.00 2009-11-26 04:24:59.694 330 13148.23 554.74 57046.47 88888.00 2009-11-26 04:25:00.694 330 13148.75 554.87 57046.47 88888.00 2009-11-26 04:25:01.694 330 13147.32 554.99 57045.98 88888.00 2009-11-26 04:25:02.694 330 13147.71 554.74 57046.35 88888.00 2009-11-26 04:25:03.694 330 13148.10 554.74 57045.50 88888.00 2009-11-26 04:25:04.694 330 13147.84 554.87 57046.35 88888.00 2009-11-26 04:25:05.694 330 13147.84 554.74 57045.98 88888.00 2009-11-26 04:25:06.694 330 13148.36 554.62 57045.86 88888.00 2009-11-26 04:25:07.694 330 13148.23 554.99 57046.11 88888.00 2009-11-26 04:25:08.694 330 13147.71 554.87 57046.35 88888.00 2009-11-26 04:25:09.694 330 13148.49 555.24 57045.50 88888.00 2009-11-26 04:25:10.694 330 13148.49 555.36 57046.23 88888.00 2009-11-26 04:25:11.694 330 13148.10 554.74 57046.11 88888.00 2009-11-26 04:25:12.694 330 13147.45 555.11 57045.98 88888.00 2009-11-26 04:25:13.694 330 13149.01 554.99 57045.86 88888.00 2009-11-26 04:25:14.694 330 13149.01 554.74 57045.62 88888.00 2009-11-26 04:25:15.694 330 13148.10 555.48 57045.62 88888.00 2009-11-26 04:25:16.694 330 13148.36 554.87 57045.38 88888.00 2009-11-26 04:25:17.694 330 13148.62 555.36 57045.62 88888.00 2009-11-26 04:25:18.694 330 13147.97 555.11 57046.23 88888.00 2009-11-26 04:25:19.694 330 13147.71 555.11 57045.98 88888.00 2009-11-26 04:25:20.694 330 13148.36 555.11 57045.86 88888.00 2009-11-26 04:25:21.694 330 13149.14 554.74 57046.47 88888.00 2009-11-26 04:25:22.694 330 13148.23 555.98 57045.01 88888.00 2009-11-26 04:25:23.694 330 13148.88 555.36 57046.60 88888.00 2009-11-26 04:25:24.694 330 13148.88 554.87 57046.11 88888.00 2009-11-26 04:25:25.694 330 13149.14 554.74 57046.47 88888.00 2009-11-26 04:25:26.694 330 13149.01 555.61 57046.11 88888.00 2009-11-26 04:25:27.694 330 13149.01 554.87 57045.86 88888.00 2009-11-26 04:25:28.694 330 13148.49 555.73 57045.86 88888.00 2009-11-26 04:25:29.694 330 13149.14 555.36 57045.86 88888.00 2009-11-26 04:25:30.694 330 13148.49 555.24 57045.74 88888.00 2009-11-26 04:25:31.694 330 13148.36 555.48 57046.11 88888.00 2009-11-26 04:25:32.694 330 13148.36 555.86 57046.23 88888.00 2009-11-26 04:25:33.694 330 13148.75 555.11 57045.62 88888.00 2009-11-26 04:25:34.694 330 13148.10 555.48 57045.74 88888.00 2009-11-26 04:25:35.694 330 13148.36 555.11 57045.38 88888.00 2009-11-26 04:25:36.694 330 13148.23 554.99 57045.74 88888.00 2009-11-26 04:25:37.694 330 13148.23 555.24 57045.62 88888.00 2009-11-26 04:25:38.694 330 13149.14 555.48 57045.50 88888.00 2009-11-26 04:25:39.694 330 13148.88 554.62 57046.23 88888.00 2009-11-26 04:25:40.694 330 13149.40 555.36 57045.50 88888.00 2009-11-26 04:25:41.694 330 13148.49 555.36 57046.35 88888.00 2009-11-26 04:25:42.694 330 13149.27 555.11 57045.50 88888.00 2009-11-26 04:25:43.694 330 13148.62 554.37 57046.11 88888.00 2009-11-26 04:25:44.694 330 13149.66 554.99 57045.74 88888.00 2009-11-26 04:25:45.694 330 13148.49 555.73 57046.84 88888.00 2009-11-26 04:25:46.694 330 13148.88 554.99 57046.23 88888.00 2009-11-26 04:25:47.694 330 13148.75 555.48 57046.60 88888.00 2009-11-26 04:25:48.694 330 13149.14 555.36 57045.86 88888.00 2009-11-26 04:25:49.694 330 13149.27 555.24 57046.47 88888.00 2009-11-26 04:25:50.694 330 13149.14 554.74 57045.98 88888.00 2009-11-26 04:25:51.694 330 13148.62 555.11 57045.38 88888.00 2009-11-26 04:25:52.694 330 13148.75 554.99 57046.23 88888.00 2009-11-26 04:25:53.694 330 13148.62 554.87 57045.01 88888.00 2009-11-26 04:25:54.694 330 13149.27 554.37 57046.47 88888.00 2009-11-26 04:25:55.694 330 13149.01 554.99 57046.11 88888.00 2009-11-26 04:25:56.694 330 13148.62 555.24 57045.74 88888.00 2009-11-26 04:25:57.694 330 13149.27 554.87 57045.98 88888.00 2009-11-26 04:25:58.694 330 13148.75 555.36 57046.11 88888.00 2009-11-26 04:25:59.694 330 13148.75 554.49 57045.50 88888.00 2009-11-26 04:26:00.694 330 13148.88 554.62 57045.74 88888.00 2009-11-26 04:26:01.694 330 13148.23 554.87 57045.98 88888.00 2009-11-26 04:26:02.694 330 13148.49 555.61 57046.35 88888.00 2009-11-26 04:26:03.694 330 13149.27 554.37 57045.01 88888.00 2009-11-26 04:26:04.694 330 13149.14 554.62 57045.86 88888.00 2009-11-26 04:26:05.694 330 13148.75 554.37 57045.86 88888.00 2009-11-26 04:26:06.694 330 13148.62 554.49 57045.86 88888.00 2009-11-26 04:26:07.694 330 13148.88 554.99 57046.11 88888.00 2009-11-26 04:26:08.694 330 13149.14 555.11 57045.62 88888.00 2009-11-26 04:26:09.694 330 13149.14 554.37 57045.74 88888.00 2009-11-26 04:26:10.694 330 13149.01 554.99 57045.62 88888.00 2009-11-26 04:26:11.694 330 13149.27 555.24 57046.35 88888.00 2009-11-26 04:26:12.694 330 13149.01 554.62 57046.47 88888.00 2009-11-26 04:26:13.694 330 13149.27 555.11 57046.47 88888.00 2009-11-26 04:26:14.694 330 13149.53 554.25 57045.74 88888.00 2009-11-26 04:26:15.694 330 13149.79 555.48 57045.98 88888.00 2009-11-26 04:26:16.694 330 13149.14 554.99 57045.62 88888.00 2009-11-26 04:26:17.694 330 13149.66 554.99 57045.74 88888.00 2009-11-26 04:26:18.694 330 13149.66 555.11 57045.98 88888.00 2009-11-26 04:26:19.694 330 13148.88 554.49 57046.11 88888.00 2009-11-26 04:26:20.694 330 13149.27 554.62 57046.23 88888.00 2009-11-26 04:26:21.694 330 13149.53 555.61 57045.98 88888.00 2009-11-26 04:26:22.694 330 13149.01 555.48 57045.98 88888.00 2009-11-26 04:26:23.694 330 13149.40 555.36 57046.35 88888.00 2009-11-26 04:26:24.694 330 13148.88 555.86 57045.86 88888.00 2009-11-26 04:26:25.694 330 13149.27 554.99 57045.98 88888.00 2009-11-26 04:26:26.694 330 13149.14 555.36 57045.98 88888.00 2009-11-26 04:26:27.694 330 13148.88 554.62 57045.74 88888.00 2009-11-26 04:26:28.694 330 13148.62 555.48 57046.11 88888.00 2009-11-26 04:26:29.694 330 13149.01 554.87 57045.74 88888.00 2009-11-26 04:26:30.694 330 13149.01 554.62 57045.98 88888.00 2009-11-26 04:26:31.694 330 13149.79 555.36 57045.38 88888.00 2009-11-26 04:26:32.694 330 13149.66 555.61 57046.35 88888.00 2009-11-26 04:26:33.694 330 13149.79 555.36 57045.62 88888.00 2009-11-26 04:26:34.694 330 13149.14 554.99 57046.11 88888.00 2009-11-26 04:26:35.694 330 13149.14 555.11 57046.23 88888.00 2009-11-26 04:26:36.694 330 13149.27 554.62 57045.98 88888.00 2009-11-26 04:26:37.694 330 13149.14 555.98 57045.50 88888.00 2009-11-26 04:26:38.694 330 13149.27 555.73 57045.50 88888.00 2009-11-26 04:26:39.694 330 13149.66 554.62 57046.23 88888.00 2009-11-26 04:26:40.694 330 13150.05 555.73 57045.38 88888.00 2009-11-26 04:26:41.694 330 13149.40 554.74 57046.23 88888.00 2009-11-26 04:26:42.694 330 13149.66 555.36 57045.74 88888.00 2009-11-26 04:26:43.694 330 13149.53 555.36 57046.11 88888.00 2009-11-26 04:26:44.694 330 13149.14 554.62 57045.86 88888.00 2009-11-26 04:26:45.694 330 13149.92 555.11 57046.11 88888.00 2009-11-26 04:26:46.694 330 13149.79 555.11 57046.35 88888.00 2009-11-26 04:26:47.694 330 13149.92 555.36 57045.86 88888.00 2009-11-26 04:26:48.694 330 13149.92 555.36 57045.50 88888.00 2009-11-26 04:26:49.694 330 13149.40 555.61 57045.38 88888.00 2009-11-26 04:26:50.694 330 13149.79 555.73 57045.86 88888.00 2009-11-26 04:26:51.694 330 13149.79 555.73 57045.01 88888.00 2009-11-26 04:26:52.694 330 13149.79 555.73 57045.98 88888.00 2009-11-26 04:26:53.694 330 13149.27 555.73 57046.11 88888.00 2009-11-26 04:26:54.694 330 13149.27 555.36 57045.98 88888.00 2009-11-26 04:26:55.694 330 13149.53 555.24 57045.98 88888.00 2009-11-26 04:26:56.694 330 13149.66 555.73 57045.98 88888.00 2009-11-26 04:26:57.694 330 13148.88 555.36 57045.62 88888.00 2009-11-26 04:26:58.694 330 13149.66 555.86 57045.74 88888.00 2009-11-26 04:26:59.694 330 13149.66 555.48 57045.74 88888.00 2009-11-26 04:27:00.694 330 13149.66 555.36 57045.74 88888.00 2009-11-26 04:27:01.694 330 13149.66 555.24 57045.50 88888.00 2009-11-26 04:27:02.694 330 13149.66 555.86 57045.62 88888.00 2009-11-26 04:27:03.694 330 13149.14 555.61 57045.25 88888.00 2009-11-26 04:27:04.694 330 13148.88 555.24 57045.38 88888.00 2009-11-26 04:27:05.694 330 13149.66 555.11 57045.50 88888.00 2009-11-26 04:27:06.694 330 13149.27 555.24 57046.11 88888.00 2009-11-26 04:27:07.694 330 13149.79 555.11 57046.47 88888.00 2009-11-26 04:27:08.694 330 13149.66 555.48 57045.38 88888.00 2009-11-26 04:27:09.694 330 13149.79 555.86 57045.74 88888.00 2009-11-26 04:27:10.694 330 13148.75 555.73 57045.25 88888.00 2009-11-26 04:27:11.694 330 13150.18 555.11 57046.11 88888.00 2009-11-26 04:27:12.694 330 13149.14 555.11 57046.47 88888.00 2009-11-26 04:27:13.694 330 13149.66 555.36 57045.74 88888.00 2009-11-26 04:27:14.694 330 13149.27 555.24 57045.74 88888.00 2009-11-26 04:27:15.694 330 13149.01 554.99 57046.35 88888.00 2009-11-26 04:27:16.694 330 13149.14 554.62 57045.98 88888.00 2009-11-26 04:27:17.694 330 13149.40 554.99 57045.50 88888.00 2009-11-26 04:27:18.694 330 13149.40 555.61 57046.11 88888.00 2009-11-26 04:27:19.694 330 13149.14 555.61 57045.38 88888.00 2009-11-26 04:27:20.694 330 13149.40 555.24 57045.86 88888.00 2009-11-26 04:27:21.694 330 13149.40 555.36 57045.98 88888.00 2009-11-26 04:27:22.694 330 13149.66 555.11 57046.35 88888.00 2009-11-26 04:27:23.694 330 13149.66 555.24 57045.86 88888.00 2009-11-26 04:27:24.694 330 13149.66 555.61 57046.35 88888.00 2009-11-26 04:27:25.694 330 13149.27 555.11 57045.74 88888.00 2009-11-26 04:27:26.694 330 13149.40 555.61 57045.50 88888.00 2009-11-26 04:27:27.694 330 13149.40 555.48 57045.13 88888.00 2009-11-26 04:27:28.694 330 13149.66 555.24 57045.98 88888.00 2009-11-26 04:27:29.694 330 13149.53 555.11 57045.86 88888.00 2009-11-26 04:27:30.694 330 13149.53 555.36 57045.50 88888.00 2009-11-26 04:27:31.694 330 13149.66 555.48 57045.98 88888.00 2009-11-26 04:27:32.694 330 13149.40 555.36 57045.98 88888.00 2009-11-26 04:27:33.694 330 13149.79 555.48 57046.35 88888.00 2009-11-26 04:27:34.694 330 13150.05 554.99 57045.86 88888.00 2009-11-26 04:27:35.694 330 13149.79 555.48 57045.98 88888.00 2009-11-26 04:27:36.694 330 13150.57 555.86 57045.13 88888.00 2009-11-26 04:27:37.694 330 13149.53 556.60 57045.13 88888.00 2009-11-26 04:27:38.694 330 13149.92 554.62 57045.74 88888.00 2009-11-26 04:27:39.694 330 13150.44 555.36 57045.38 88888.00 2009-11-26 04:27:40.694 330 13149.40 555.36 57045.50 88888.00 2009-11-26 04:27:41.694 330 13150.05 556.23 57045.62 88888.00 2009-11-26 04:27:42.694 330 13150.05 554.99 57045.50 88888.00 2009-11-26 04:27:43.694 330 13149.66 556.10 57046.23 88888.00 2009-11-26 04:27:44.694 330 13149.40 555.86 57046.11 88888.00 2009-11-26 04:27:45.694 330 13149.66 555.48 57045.86 88888.00 2009-11-26 04:27:46.694 330 13149.40 555.61 57045.38 88888.00 2009-11-26 04:27:47.694 330 13149.40 555.48 57045.74 88888.00 2009-11-26 04:27:48.694 330 13149.53 555.61 57046.11 88888.00 2009-11-26 04:27:49.694 330 13149.66 555.73 57046.35 88888.00 2009-11-26 04:27:50.694 330 13149.79 555.86 57045.50 88888.00 2009-11-26 04:27:51.694 330 13149.40 555.86 57045.74 88888.00 2009-11-26 04:27:52.694 330 13149.14 555.73 57045.74 88888.00 2009-11-26 04:27:53.694 330 13149.92 555.98 57045.38 88888.00 2009-11-26 04:27:54.694 330 13149.66 555.36 57045.50 88888.00 2009-11-26 04:27:55.694 330 13149.53 555.36 57046.11 88888.00 2009-11-26 04:27:56.694 330 13150.05 556.10 57045.62 88888.00 2009-11-26 04:27:57.694 330 13150.18 554.87 57046.35 88888.00 2009-11-26 04:27:58.694 330 13150.57 555.24 57046.35 88888.00 2009-11-26 04:27:59.694 330 13150.05 555.24 57045.50 88888.00 2009-11-26 04:28:00.694 330 13149.92 555.48 57045.50 88888.00 2009-11-26 04:28:01.694 330 13149.92 555.11 57045.38 88888.00 2009-11-26 04:28:02.694 330 13149.79 555.73 57045.98 88888.00 2009-11-26 04:28:03.694 330 13149.92 555.24 57045.13 88888.00 2009-11-26 04:28:04.694 330 13149.92 555.48 57046.23 88888.00 2009-11-26 04:28:05.694 330 13149.40 555.73 57045.98 88888.00 2009-11-26 04:28:06.694 330 13149.66 555.48 57045.74 88888.00 2009-11-26 04:28:07.694 330 13150.31 555.73 57045.25 88888.00 2009-11-26 04:28:08.694 330 13149.92 555.73 57046.35 88888.00 2009-11-26 04:28:09.694 330 13149.92 554.99 57045.86 88888.00 2009-11-26 04:28:11.694 330 13150.31 555.24 57045.74 88888.00 2009-11-26 04:28:12.694 330 13150.05 555.36 57045.74 88888.00 2009-11-26 04:28:13.694 330 13150.05 555.73 57045.86 88888.00 2009-11-26 04:28:14.694 330 13150.18 555.48 57045.86 88888.00 2009-11-26 04:28:15.694 330 13150.31 555.36 57045.86 88888.00 2009-11-26 04:28:16.694 330 13149.92 555.11 57045.13 88888.00 2009-11-26 04:28:17.694 330 13149.66 554.99 57046.23 88888.00 2009-11-26 04:28:18.694 330 13150.18 555.11 57045.86 88888.00 2009-11-26 04:28:19.694 330 13149.66 554.74 57045.50 88888.00 2009-11-26 04:28:20.694 330 13150.18 554.62 57045.74 88888.00 2009-11-26 04:28:21.694 330 13149.92 555.24 57045.74 88888.00 2009-11-26 04:28:22.694 330 13150.05 554.74 57045.74 88888.00 2009-11-26 04:28:23.694 330 13149.79 555.73 57045.25 88888.00 2009-11-26 04:28:24.694 330 13149.92 555.48 57045.98 88888.00 2009-11-26 04:28:25.694 330 13149.40 555.11 57045.25 88888.00 2009-11-26 04:28:26.694 330 13150.18 555.48 57045.01 88888.00 2009-11-26 04:28:27.694 330 13150.57 555.24 57045.25 88888.00 2009-11-26 04:28:28.694 330 13150.70 554.74 57045.25 88888.00 2009-11-26 04:28:29.694 330 13149.27 555.24 57045.62 88888.00 2009-11-26 04:28:30.694 330 13150.57 555.36 57046.35 88888.00 2009-11-26 04:28:31.694 330 13150.05 555.86 57045.86 88888.00 2009-11-26 04:28:32.694 330 13150.05 554.99 57045.86 88888.00 2009-11-26 04:28:33.694 330 13149.66 555.48 57045.98 88888.00 2009-11-26 04:28:34.694 330 13149.66 555.61 57045.98 88888.00 2009-11-26 04:28:35.694 330 13150.18 555.11 57045.38 88888.00 2009-11-26 04:28:36.694 330 13149.79 555.98 57045.74 88888.00 2009-11-26 04:28:37.694 330 13149.92 555.48 57045.25 88888.00 2009-11-26 04:28:38.694 330 13149.92 555.98 57045.98 88888.00 2009-11-26 04:28:39.694 330 13150.18 555.61 57045.62 88888.00 2009-11-26 04:28:40.694 330 13150.31 555.98 57045.74 88888.00 2009-11-26 04:28:41.694 330 13150.05 555.48 57045.50 88888.00 2009-11-26 04:28:42.694 330 13150.05 555.86 57045.74 88888.00 2009-11-26 04:28:43.694 330 13150.57 555.98 57045.74 88888.00 2009-11-26 04:28:44.694 330 13150.57 555.48 57046.35 88888.00 2009-11-26 04:28:45.694 330 13149.66 555.24 57044.89 88888.00 2009-11-26 04:28:46.694 330 13150.18 555.86 57045.98 88888.00 2009-11-26 04:28:47.694 330 13150.70 555.86 57045.98 88888.00 2009-11-26 04:28:48.694 330 13149.92 555.61 57045.50 88888.00 2009-11-26 04:28:49.694 330 13150.31 555.98 57045.50 88888.00 2009-11-26 04:28:50.694 330 13149.79 555.61 57045.98 88888.00 2009-11-26 04:28:51.694 330 13150.57 555.61 57045.13 88888.00 2009-11-26 04:28:52.694 330 13149.92 555.36 57046.23 88888.00 2009-11-26 04:28:53.694 330 13150.05 555.36 57046.23 88888.00 2009-11-26 04:28:54.694 330 13150.44 556.10 57046.72 88888.00 2009-11-26 04:28:55.694 330 13150.31 555.73 57046.23 88888.00 2009-11-26 04:28:56.694 330 13150.05 555.73 57046.11 88888.00 2009-11-26 04:28:57.694 330 13149.79 555.98 57045.13 88888.00 2009-11-26 04:28:58.694 330 13150.57 555.48 57045.98 88888.00 2009-11-26 04:28:59.694 330 13150.31 555.61 57045.62 88888.00 2009-11-26 04:29:00.694 330 13150.83 555.36 57045.25 88888.00 2009-11-26 04:29:01.694 330 13150.57 555.61 57045.98 88888.00 2009-11-26 04:29:02.694 330 13149.92 555.61 57045.98 88888.00 2009-11-26 04:29:03.694 330 13150.31 555.98 57045.50 88888.00 2009-11-26 04:29:04.694 330 13150.05 556.10 57045.86 88888.00 2009-11-26 04:29:05.694 330 13150.05 556.10 57045.98 88888.00 2009-11-26 04:29:06.694 330 13150.57 555.86 57045.62 88888.00 2009-11-26 04:29:07.694 330 13150.57 555.98 57045.86 88888.00 2009-11-26 04:29:08.694 330 13150.31 555.36 57046.11 88888.00 2009-11-26 04:29:09.694 330 13150.57 555.73 57045.25 88888.00 2009-11-26 04:29:10.694 330 13150.70 555.61 57045.74 88888.00 2009-11-26 04:29:11.694 330 13150.18 555.73 57045.62 88888.00 2009-11-26 04:29:12.694 330 13151.22 555.36 57045.25 88888.00 2009-11-26 04:29:13.694 330 13150.05 555.36 57045.13 88888.00 2009-11-26 04:29:14.694 330 13150.31 555.86 57045.86 88888.00 2009-11-26 04:29:15.694 330 13150.31 555.73 57045.86 88888.00 2009-11-26 04:29:16.694 330 13149.79 555.61 57045.25 88888.00 2009-11-26 04:29:17.694 330 13150.31 555.61 57045.38 88888.00 2009-11-26 04:29:18.694 330 13150.18 555.98 57045.74 88888.00 2009-11-26 04:29:19.694 330 13149.40 555.11 57045.86 88888.00 2009-11-26 04:29:20.694 330 13149.79 555.36 57045.38 88888.00 2009-11-26 04:29:21.694 330 13150.31 554.49 57045.86 88888.00 2009-11-26 04:29:22.694 330 13150.05 554.62 57045.74 88888.00 2009-11-26 04:29:23.694 330 13150.57 555.24 57045.86 88888.00 2009-11-26 04:29:24.694 330 13150.05 555.48 57045.74 88888.00 2009-11-26 04:29:25.694 330 13150.44 554.62 57045.38 88888.00 2009-11-26 04:29:26.694 330 13149.14 555.36 57045.98 88888.00 2009-11-26 04:29:27.694 330 13149.53 555.11 57045.25 88888.00 2009-11-26 04:29:28.694 330 13149.79 555.48 57045.13 88888.00 2009-11-26 04:29:29.694 330 13149.92 554.74 57045.74 88888.00 2009-11-26 04:29:30.694 330 13150.57 555.24 57045.13 88888.00 2009-11-26 04:29:31.694 330 13150.31 555.36 57045.50 88888.00 2009-11-26 04:29:32.694 330 13150.05 554.99 57045.13 88888.00 2009-11-26 04:29:33.694 330 13149.79 554.74 57045.62 88888.00 2009-11-26 04:29:34.694 330 13150.05 555.36 57045.25 88888.00 2009-11-26 04:29:35.694 330 13149.66 555.36 57045.13 88888.00 2009-11-26 04:29:36.694 330 13149.79 555.24 57045.01 88888.00 2009-11-26 04:29:37.694 330 13149.92 555.61 57046.11 88888.00 2009-11-26 04:29:38.694 330 13149.92 556.10 57044.64 88888.00 2009-11-26 04:29:39.694 330 13150.18 555.24 57045.25 88888.00 2009-11-26 04:29:40.694 330 13150.31 555.24 57045.25 88888.00 2009-11-26 04:29:41.694 330 13150.31 555.36 57045.50 88888.00 2009-11-26 04:29:42.694 330 13149.79 555.36 57045.74 88888.00 2009-11-26 04:29:43.694 330 13149.92 555.36 57045.98 88888.00 2009-11-26 04:29:44.694 330 13149.79 555.73 57045.74 88888.00 2009-11-26 04:29:45.694 330 13150.83 555.73 57045.38 88888.00 2009-11-26 04:29:46.694 330 13150.57 555.24 57045.38 88888.00 2009-11-26 04:29:47.694 330 13150.05 554.62 57045.74 88888.00 2009-11-26 04:29:48.694 330 13150.83 555.11 57045.74 88888.00 2009-11-26 04:29:49.694 330 13150.70 555.48 57046.35 88888.00 2009-11-26 04:29:50.694 330 13150.05 555.11 57045.50 88888.00 2009-11-26 04:29:51.694 330 13150.44 555.61 57045.74 88888.00 2009-11-26 04:29:52.694 330 13150.18 555.48 57045.25 88888.00 2009-11-26 04:29:53.694 330 13150.57 556.10 57045.62 88888.00 2009-11-26 04:29:54.694 330 13150.57 555.61 57045.13 88888.00 2009-11-26 04:29:55.694 330 13150.18 555.86 57045.62 88888.00 2009-11-26 04:29:56.694 330 13151.09 555.86 57044.89 88888.00 2009-11-26 04:29:57.694 330 13150.70 555.61 57045.62 88888.00 2009-11-26 04:29:58.694 330 13150.57 555.61 57044.89 88888.00 2009-11-26 04:29:59.694 330 13150.18 555.86 57045.38 88888.00 2009-11-26 04:30:00.694 330 13150.57 555.48 57045.38 88888.00 2009-11-26 04:30:01.694 330 13150.57 555.73 57046.84 88888.00 2009-11-26 04:30:02.694 330 13150.83 555.73 57045.50 88888.00 2009-11-26 04:30:03.694 330 13150.31 555.48 57045.62 88888.00 2009-11-26 04:30:04.694 330 13150.31 556.10 57045.86 88888.00 2009-11-26 04:30:05.694 330 13150.31 556.23 57045.50 88888.00 2009-11-26 04:30:06.694 330 13150.18 556.10 57045.98 88888.00 2009-11-26 04:30:07.694 330 13151.09 555.73 57046.23 88888.00 2009-11-26 04:30:08.694 330 13150.44 555.73 57045.86 88888.00 2009-11-26 04:30:09.694 330 13150.83 555.98 57045.50 88888.00 2009-11-26 04:30:10.694 330 13150.31 556.23 57046.11 88888.00 2009-11-26 04:30:11.694 330 13150.18 556.10 57045.01 88888.00 2009-11-26 04:30:12.694 330 13150.31 555.86 57045.62 88888.00 2009-11-26 04:30:13.694 330 13150.44 555.24 57045.74 88888.00 2009-11-26 04:30:14.694 330 13150.05 555.61 57045.62 88888.00 2009-11-26 04:30:15.694 330 13151.22 555.61 57045.98 88888.00 2009-11-26 04:30:16.694 330 13150.31 555.86 57046.11 88888.00 2009-11-26 04:30:17.694 330 13150.05 555.61 57045.50 88888.00 2009-11-26 04:30:18.694 330 13149.66 556.10 57045.38 88888.00 2009-11-26 04:30:19.694 330 13150.18 555.36 57046.23 88888.00 2009-11-26 04:30:20.694 330 13149.92 555.98 57046.35 88888.00 2009-11-26 04:30:21.694 330 13150.18 555.36 57045.86 88888.00 2009-11-26 04:30:22.694 330 13150.31 555.48 57045.74 88888.00 2009-11-26 04:30:23.694 330 13150.18 556.10 57045.50 88888.00 2009-11-26 04:30:24.694 330 13149.92 555.11 57045.62 88888.00 2009-11-26 04:30:25.694 330 13149.92 555.98 57045.38 88888.00 2009-11-26 04:30:26.694 330 13149.92 555.36 57045.74 88888.00 2009-11-26 04:30:27.694 330 13150.31 554.87 57045.50 88888.00 2009-11-26 04:30:28.694 330 13149.66 554.99 57045.62 88888.00 2009-11-26 04:30:29.694 330 13149.66 554.87 57045.74 88888.00 2009-11-26 04:30:30.694 330 13150.70 555.61 57045.86 88888.00 2009-11-26 04:30:31.694 330 13150.18 554.74 57045.25 88888.00 2009-11-26 04:30:32.694 330 13150.18 554.74 57046.11 88888.00 2009-11-26 04:30:33.694 330 13150.05 555.48 57045.50 88888.00 2009-11-26 04:30:34.694 330 13150.05 555.48 57045.86 88888.00 2009-11-26 04:30:35.694 330 13149.66 556.10 57045.62 88888.00 2009-11-26 04:30:36.694 330 13150.05 554.99 57045.50 88888.00 2009-11-26 04:30:37.694 330 13150.18 555.61 57045.74 88888.00 2009-11-26 04:30:38.694 330 13149.40 555.48 57045.38 88888.00 2009-11-26 04:30:39.694 330 13150.18 554.62 57045.25 88888.00 2009-11-26 04:30:40.694 330 13149.53 555.48 57045.50 88888.00 2009-11-26 04:30:41.694 330 13149.79 554.74 57046.11 88888.00 2009-11-26 04:30:42.694 330 13149.53 555.48 57045.38 88888.00 2009-11-26 04:30:43.694 330 13149.79 555.11 57046.11 88888.00 2009-11-26 04:30:44.694 330 13149.66 555.61 57045.62 88888.00 2009-11-26 04:30:45.694 330 13150.31 555.24 57045.62 88888.00 2009-11-26 04:30:46.694 330 13149.66 554.87 57045.74 88888.00 2009-11-26 04:30:47.694 330 13150.05 554.99 57045.62 88888.00 2009-11-26 04:30:48.694 330 13149.66 554.87 57045.86 88888.00 2009-11-26 04:30:49.694 330 13150.18 555.36 57045.62 88888.00 2009-11-26 04:30:50.694 330 13149.92 555.11 57045.50 88888.00 2009-11-26 04:30:51.694 330 13149.79 555.24 57045.25 88888.00 2009-11-26 04:30:52.694 330 13150.05 555.36 57045.74 88888.00 2009-11-26 04:30:53.694 330 13150.44 554.49 57045.62 88888.00 2009-11-26 04:30:54.694 330 13149.92 555.61 57045.38 88888.00 2009-11-26 04:30:55.694 330 13150.18 554.99 57045.01 88888.00 2009-11-26 04:30:56.694 330 13149.79 555.86 57045.50 88888.00 2009-11-26 04:30:57.694 330 13149.79 555.36 57045.38 88888.00 2009-11-26 04:30:58.694 330 13150.44 555.48 57045.38 88888.00 2009-11-26 04:30:59.694 330 13150.05 555.86 57045.74 88888.00 2009-11-26 04:31:00.694 330 13149.79 555.11 57045.74 88888.00 2009-11-26 04:31:01.694 330 13150.05 555.48 57044.89 88888.00 2009-11-26 04:31:02.694 330 13150.44 555.48 57045.62 88888.00 2009-11-26 04:31:03.694 330 13150.31 554.87 57045.38 88888.00 2009-11-26 04:31:04.694 330 13149.40 555.48 57045.98 88888.00 2009-11-26 04:31:05.694 330 13150.05 555.36 57046.35 88888.00 2009-11-26 04:31:06.694 330 13149.92 555.24 57045.01 88888.00 2009-11-26 04:31:07.694 330 13149.92 556.10 57045.25 88888.00 2009-11-26 04:31:08.694 330 13150.44 555.11 57045.86 88888.00 2009-11-26 04:31:09.694 330 13150.05 555.61 57045.98 88888.00 2009-11-26 04:31:10.694 330 13150.70 555.61 57045.13 88888.00 2009-11-26 04:31:11.694 330 13150.44 555.86 57045.25 88888.00 2009-11-26 04:31:12.694 330 13150.31 555.48 57045.74 88888.00 2009-11-26 04:31:13.694 330 13150.31 556.10 57045.98 88888.00 2009-11-26 04:31:14.694 330 13149.92 556.48 57045.86 88888.00 2009-11-26 04:31:15.694 330 13149.01 555.36 57045.98 88888.00 2009-11-26 04:31:16.694 330 13149.53 555.61 57045.25 88888.00 2009-11-26 04:31:17.694 330 13150.57 555.86 57045.74 88888.00 2009-11-26 04:31:18.694 330 13149.79 555.73 57045.25 88888.00 2009-11-26 04:31:19.694 330 13150.31 555.98 57046.11 88888.00 2009-11-26 04:31:20.694 330 13150.18 556.35 57045.86 88888.00 2009-11-26 04:31:21.694 330 13150.31 555.61 57045.62 88888.00 2009-11-26 04:31:22.694 330 13150.57 555.98 57045.98 88888.00 2009-11-26 04:31:23.694 330 13150.18 556.35 57045.98 88888.00 2009-11-26 04:31:24.694 330 13149.79 555.73 57045.98 88888.00 2009-11-26 04:31:25.694 330 13149.66 556.35 57045.38 88888.00 2009-11-26 04:31:26.694 330 13150.70 556.23 57046.11 88888.00 2009-11-26 04:31:27.694 330 13150.05 556.60 57045.38 88888.00 2009-11-26 04:31:28.694 330 13150.18 556.85 57045.98 88888.00 2009-11-26 04:31:29.694 330 13150.05 555.86 57045.74 88888.00 2009-11-26 04:31:30.694 330 13149.79 556.85 57045.50 88888.00 2009-11-26 04:31:31.694 330 13149.53 556.10 57046.11 88888.00 2009-11-26 04:31:32.694 330 13149.53 556.23 57045.98 88888.00 2009-11-26 04:31:33.694 330 13150.05 556.23 57045.50 88888.00 2009-11-26 04:31:34.694 330 13150.05 556.10 57045.74 88888.00 2009-11-26 04:31:35.694 330 13150.05 555.98 57045.86 88888.00 2009-11-26 04:31:36.694 330 13150.18 555.61 57045.98 88888.00 2009-11-26 04:31:37.694 330 13150.05 556.60 57046.11 88888.00 2009-11-26 04:31:38.694 330 13149.53 556.48 57046.35 88888.00 2009-11-26 04:31:39.694 330 13150.44 556.72 57045.98 88888.00 2009-11-26 04:31:40.694 330 13150.31 556.23 57046.23 88888.00 2009-11-26 04:31:41.694 330 13149.79 555.98 57045.98 88888.00 2009-11-26 04:31:42.694 330 13150.44 556.48 57046.23 88888.00 2009-11-26 04:31:43.694 330 13149.66 555.98 57045.62 88888.00 2009-11-26 04:31:44.694 330 13149.53 556.10 57045.74 88888.00 2009-11-26 04:31:45.694 330 13150.18 556.23 57045.86 88888.00 2009-11-26 04:31:46.694 330 13149.40 555.48 57046.11 88888.00 2009-11-26 04:31:47.694 330 13149.40 556.10 57045.62 88888.00 2009-11-26 04:31:48.694 330 13149.79 556.35 57045.38 88888.00 2009-11-26 04:31:49.694 330 13149.92 556.10 57045.50 88888.00 2009-11-26 04:31:50.694 330 13149.53 555.86 57045.50 88888.00 2009-11-26 04:31:51.694 330 13149.92 555.86 57045.50 88888.00 2009-11-26 04:31:52.694 330 13150.05 555.98 57046.11 88888.00 2009-11-26 04:31:53.694 330 13150.44 556.23 57045.74 88888.00 2009-11-26 04:31:54.694 330 13149.40 556.35 57045.98 88888.00 2009-11-26 04:31:55.694 330 13150.44 555.73 57045.86 88888.00 2009-11-26 04:31:56.694 330 13150.31 556.60 57045.74 88888.00 2009-11-26 04:31:57.694 330 13149.53 556.35 57045.62 88888.00 2009-11-26 04:31:58.694 330 13149.27 555.61 57045.74 88888.00 2009-11-26 04:31:59.694 330 13149.79 556.10 57045.98 88888.00 2009-11-26 04:32:00.694 330 13149.79 556.10 57045.62 88888.00 2009-11-26 04:32:01.694 330 13149.79 555.98 57045.50 88888.00 2009-11-26 04:32:02.694 330 13150.05 556.48 57046.47 88888.00 2009-11-26 04:32:03.694 330 13149.79 555.73 57045.74 88888.00 2009-11-26 04:32:04.694 330 13149.92 555.98 57045.62 88888.00 2009-11-26 04:32:05.694 330 13150.18 555.98 57045.62 88888.00 2009-11-26 04:32:06.694 330 13150.05 555.48 57045.13 88888.00 2009-11-26 04:32:07.694 330 13149.66 555.73 57046.96 88888.00 2009-11-26 04:32:08.694 330 13149.27 555.73 57045.74 88888.00 2009-11-26 04:32:09.694 330 13149.14 556.60 57045.62 88888.00 2009-11-26 04:32:10.694 330 13149.40 555.86 57045.98 88888.00 2009-11-26 04:32:11.694 330 13149.92 555.61 57045.74 88888.00 2009-11-26 04:32:12.694 330 13150.31 556.35 57045.50 88888.00 2009-11-26 04:32:13.694 330 13149.27 555.98 57045.62 88888.00 2009-11-26 04:32:14.694 330 13149.79 555.98 57045.74 88888.00 2009-11-26 04:32:15.694 330 13149.27 555.98 57045.25 88888.00 2009-11-26 04:32:16.694 330 13149.53 555.86 57045.62 88888.00 2009-11-26 04:32:17.694 330 13149.79 555.98 57045.74 88888.00 2009-11-26 04:32:18.694 330 13150.05 555.86 57045.98 88888.00 2009-11-26 04:32:19.694 330 13149.66 556.10 57045.74 88888.00 2009-11-26 04:32:20.694 330 13149.27 556.23 57046.60 88888.00 2009-11-26 04:32:21.694 330 13149.40 556.23 57046.35 88888.00 2009-11-26 04:32:22.694 330 13149.27 556.10 57045.74 88888.00 2009-11-26 04:32:23.694 330 13149.79 555.86 57046.11 88888.00 2009-11-26 04:32:24.694 330 13149.40 556.23 57045.86 88888.00 2009-11-26 04:32:25.694 330 13149.40 555.98 57045.74 88888.00 2009-11-26 04:32:26.694 330 13149.01 555.86 57045.98 88888.00 2009-11-26 04:32:27.694 330 13149.01 555.73 57045.86 88888.00 2009-11-26 04:32:28.694 330 13149.27 555.98 57045.38 88888.00 2009-11-26 04:32:29.694 330 13149.92 555.86 57045.98 88888.00 2009-11-26 04:32:30.694 330 13149.27 555.86 57045.74 88888.00 2009-11-26 04:32:31.694 330 13149.40 556.23 57045.98 88888.00 2009-11-26 04:32:32.694 330 13149.40 556.10 57045.38 88888.00 2009-11-26 04:32:33.694 330 13148.49 556.48 57046.60 88888.00 2009-11-26 04:32:34.694 330 13149.27 555.98 57045.25 88888.00 2009-11-26 04:32:35.694 330 13149.27 556.23 57045.86 88888.00 2009-11-26 04:32:36.694 330 13149.01 555.61 57045.74 88888.00 2009-11-26 04:32:37.694 330 13149.14 556.72 57045.98 88888.00 2009-11-26 04:32:38.694 330 13149.27 555.36 57045.98 88888.00 2009-11-26 04:32:39.694 330 13148.88 555.98 57045.38 88888.00 2009-11-26 04:32:40.694 330 13148.62 555.86 57045.86 88888.00 2009-11-26 04:32:41.694 330 13149.27 556.48 57046.47 88888.00 2009-11-26 04:32:42.694 330 13149.40 555.73 57045.98 88888.00 2009-11-26 04:32:43.694 330 13149.66 555.61 57045.62 88888.00 2009-11-26 04:32:44.694 330 13149.14 555.98 57046.23 88888.00 2009-11-26 04:32:45.694 330 13148.10 555.86 57045.74 88888.00 2009-11-26 04:32:46.694 330 13149.79 556.35 57045.38 88888.00 2009-11-26 04:32:47.694 330 13148.88 555.86 57046.11 88888.00 2009-11-26 04:32:48.694 330 13148.62 555.48 57045.50 88888.00 2009-11-26 04:32:49.694 330 13149.01 556.23 57045.86 88888.00 2009-11-26 04:32:50.694 330 13149.40 556.48 57045.86 88888.00 2009-11-26 04:32:51.694 330 13149.53 555.98 57046.35 88888.00 2009-11-26 04:32:52.694 330 13149.01 555.86 57046.72 88888.00 2009-11-26 04:32:53.694 330 13148.36 555.86 57046.11 88888.00 2009-11-26 04:32:54.694 330 13148.88 556.60 57045.98 88888.00 2009-11-26 04:32:55.694 330 13149.14 556.35 57045.74 88888.00 2009-11-26 04:32:56.694 330 13149.14 555.86 57045.98 88888.00 2009-11-26 04:32:57.694 330 13149.14 555.98 57045.98 88888.00 2009-11-26 04:32:58.694 330 13149.14 556.60 57045.98 88888.00 2009-11-26 04:32:59.694 330 13149.01 555.98 57045.98 88888.00 2009-11-26 04:33:00.694 330 13149.01 556.60 57045.50 88888.00 2009-11-26 04:33:01.694 330 13149.79 555.86 57046.35 88888.00 2009-11-26 04:33:02.694 330 13149.01 556.48 57045.98 88888.00 2009-11-26 04:33:03.694 330 13149.01 556.10 57045.86 88888.00 2009-11-26 04:33:04.694 330 13149.01 556.72 57045.62 88888.00 2009-11-26 04:33:05.694 330 13149.14 556.48 57046.11 88888.00 2009-11-26 04:33:06.694 330 13148.36 555.98 57045.98 88888.00 2009-11-26 04:33:07.694 330 13149.53 555.86 57045.98 88888.00 2009-11-26 04:33:08.694 330 13149.27 556.23 57046.60 88888.00 2009-11-26 04:33:09.694 330 13149.53 555.86 57045.50 88888.00 2009-11-26 04:33:10.694 330 13148.88 556.23 57045.74 88888.00 2009-11-26 04:33:11.694 330 13149.40 556.23 57045.13 88888.00 2009-11-26 04:33:12.694 330 13149.27 555.86 57045.74 88888.00 2009-11-26 04:33:13.694 330 13149.14 556.72 57045.50 88888.00 2009-11-26 04:33:14.694 330 13149.14 556.23 57045.86 88888.00 2009-11-26 04:33:15.694 330 13149.27 556.10 57046.72 88888.00 2009-11-26 04:33:16.694 330 13148.49 556.48 57046.23 88888.00 2009-11-26 04:33:17.694 330 13149.14 556.72 57045.98 88888.00 2009-11-26 04:33:18.694 330 13149.01 556.10 57045.74 88888.00 2009-11-26 04:33:19.694 330 13149.01 556.35 57045.50 88888.00 2009-11-26 04:33:20.694 330 13149.14 555.36 57045.98 88888.00 2009-11-26 04:33:21.694 330 13148.88 555.98 57046.23 88888.00 2009-11-26 04:33:22.694 330 13149.53 556.23 57046.11 88888.00 2009-11-26 04:33:23.694 330 13149.14 556.35 57045.98 88888.00 2009-11-26 04:33:24.694 330 13149.01 556.48 57046.60 88888.00 2009-11-26 04:33:25.694 330 13149.27 556.23 57045.86 88888.00 2009-11-26 04:33:26.694 330 13149.66 556.35 57045.74 88888.00 2009-11-26 04:33:27.694 330 13149.14 556.60 57045.74 88888.00 2009-11-26 04:33:28.694 330 13149.01 556.72 57045.86 88888.00 2009-11-26 04:33:29.694 330 13148.75 556.23 57045.62 88888.00 2009-11-26 04:33:30.694 330 13149.79 555.98 57045.98 88888.00 2009-11-26 04:33:31.694 330 13149.40 556.60 57045.86 88888.00 2009-11-26 04:33:32.694 330 13149.53 556.48 57046.35 88888.00 2009-11-26 04:33:33.694 330 13149.14 555.73 57045.62 88888.00 2009-11-26 04:33:34.694 330 13150.05 556.48 57046.47 88888.00 2009-11-26 04:33:35.694 330 13148.88 556.10 57045.98 88888.00 2009-11-26 04:33:36.694 330 13149.40 555.61 57045.86 88888.00 2009-11-26 04:33:37.694 330 13149.27 556.85 57045.86 88888.00 2009-11-26 04:33:38.694 330 13149.01 556.23 57046.11 88888.00 2009-11-26 04:33:39.694 330 13148.49 556.60 57045.74 88888.00 2009-11-26 04:33:40.694 330 13148.75 556.60 57045.86 88888.00 2009-11-26 04:33:41.694 330 13148.88 555.98 57046.23 88888.00 2009-11-26 04:33:42.694 330 13148.75 555.73 57045.98 88888.00 2009-11-26 04:33:43.694 330 13149.79 556.10 57045.86 88888.00 2009-11-26 04:33:44.694 330 13148.88 556.35 57046.23 88888.00 2009-11-26 04:33:45.694 330 13148.62 556.48 57045.86 88888.00 2009-11-26 04:33:46.694 330 13148.88 556.35 57045.98 88888.00 2009-11-26 04:33:47.694 330 13149.14 556.10 57045.62 88888.00 2009-11-26 04:33:48.694 330 13149.27 555.98 57045.13 88888.00 2009-11-26 04:33:49.694 330 13148.62 556.23 57045.86 88888.00 2009-11-26 04:33:50.694 330 13148.75 555.48 57045.86 88888.00 2009-11-26 04:33:51.694 330 13149.01 556.72 57045.38 88888.00 2009-11-26 04:33:52.694 330 13149.53 555.86 57046.11 88888.00 2009-11-26 04:33:53.694 330 13148.62 555.98 57045.86 88888.00 2009-11-26 04:33:54.694 330 13149.27 555.36 57045.98 88888.00 2009-11-26 04:33:55.694 330 13149.27 555.86 57046.11 88888.00 2009-11-26 04:33:56.694 330 13148.88 556.10 57045.74 88888.00 2009-11-26 04:33:57.694 330 13148.75 556.48 57045.98 88888.00 2009-11-26 04:33:58.694 330 13149.27 555.36 57045.74 88888.00 2009-11-26 04:33:59.694 330 13149.01 555.98 57045.98 88888.00 2009-11-26 04:34:00.694 330 13148.62 556.10 57045.38 88888.00 2009-11-26 04:34:01.694 330 13148.75 556.35 57045.98 88888.00 2009-11-26 04:34:02.694 330 13149.01 556.23 57045.98 88888.00 2009-11-26 04:34:03.694 330 13149.01 555.98 57046.60 88888.00 2009-11-26 04:34:04.694 330 13149.66 556.23 57045.38 88888.00 2009-11-26 04:34:05.694 330 13148.49 555.98 57045.74 88888.00 2009-11-26 04:34:06.694 330 13149.40 555.86 57045.01 88888.00 2009-11-26 04:34:07.694 330 13149.27 556.48 57045.62 88888.00 2009-11-26 04:34:08.694 330 13149.53 556.23 57045.38 88888.00 2009-11-26 04:34:09.694 330 13149.14 555.73 57045.25 88888.00 2009-11-26 04:34:10.694 330 13149.27 556.60 57045.74 88888.00 2009-11-26 04:34:11.694 330 13148.62 555.98 57046.47 88888.00 2009-11-26 04:34:12.694 330 13149.14 556.60 57046.11 88888.00 2009-11-26 04:34:13.694 330 13149.79 555.86 57045.86 88888.00 2009-11-26 04:34:14.694 330 13149.14 556.48 57045.62 88888.00 2009-11-26 04:34:15.694 330 13149.01 556.10 57046.35 88888.00 2009-11-26 04:34:16.694 330 13150.05 555.61 57045.38 88888.00 2009-11-26 04:34:17.694 330 13150.18 556.60 57046.23 88888.00 2009-11-26 04:34:18.694 330 13149.53 556.85 57045.50 88888.00 2009-11-26 04:34:19.694 330 13148.62 556.48 57045.50 88888.00 2009-11-26 04:34:20.694 330 13149.27 555.73 57046.23 88888.00 2009-11-26 04:34:21.694 330 13149.40 556.23 57045.98 88888.00 2009-11-26 04:34:22.694 330 13150.05 556.10 57045.13 88888.00 2009-11-26 04:34:23.694 330 13149.66 556.85 57045.38 88888.00 2009-11-26 04:34:24.694 330 13149.79 556.72 57045.62 88888.00 2009-11-26 04:34:25.694 330 13149.14 556.35 57045.98 88888.00 2009-11-26 04:34:26.694 330 13148.88 557.22 57045.74 88888.00 2009-11-26 04:34:27.694 330 13149.79 556.10 57045.86 88888.00 2009-11-26 04:34:28.694 330 13148.88 556.23 57044.76 88888.00 2009-11-26 04:34:29.694 330 13148.88 556.10 57045.86 88888.00 2009-11-26 04:34:30.694 330 13148.62 556.72 57045.38 88888.00 2009-11-26 04:34:31.694 330 13149.01 556.35 57045.98 88888.00 2009-11-26 04:34:32.694 330 13148.88 556.23 57045.86 88888.00 2009-11-26 04:34:33.694 330 13149.79 556.48 57046.35 88888.00 2009-11-26 04:34:34.694 330 13148.23 556.35 57046.35 88888.00 2009-11-26 04:34:35.694 330 13149.14 556.23 57046.23 88888.00 2009-11-26 04:34:36.694 330 13149.01 555.73 57045.86 88888.00 2009-11-26 04:34:37.694 330 13149.53 556.23 57045.74 88888.00 2009-11-26 04:34:38.694 330 13149.40 556.10 57045.86 88888.00 2009-11-26 04:34:39.694 330 13148.88 556.35 57045.25 88888.00 2009-11-26 04:34:40.694 330 13149.40 556.23 57045.74 88888.00 2009-11-26 04:34:41.694 330 13149.66 555.24 57045.74 88888.00 2009-11-26 04:34:42.694 330 13149.40 555.98 57045.62 88888.00 2009-11-26 04:34:43.694 330 13149.14 555.98 57046.35 88888.00 2009-11-26 04:34:44.694 330 13149.40 556.23 57045.25 88888.00 2009-11-26 04:34:45.694 330 13148.62 556.48 57045.86 88888.00 2009-11-26 04:34:46.694 330 13148.75 556.48 57045.50 88888.00 2009-11-26 04:34:47.694 330 13148.62 555.73 57045.74 88888.00 2009-11-26 04:34:48.694 330 13148.75 556.10 57046.47 88888.00 2009-11-26 04:34:49.694 330 13148.23 555.98 57045.98 88888.00 2009-11-26 04:34:50.694 330 13148.75 556.10 57046.35 88888.00 2009-11-26 04:34:51.694 330 13148.62 555.86 57045.62 88888.00 2009-11-26 04:34:52.694 330 13148.88 555.86 57045.25 88888.00 2009-11-26 04:34:53.694 330 13148.88 555.48 57045.13 88888.00 2009-11-26 04:34:54.694 330 13148.10 555.98 57045.86 88888.00 2009-11-26 04:34:55.694 330 13148.10 555.98 57045.38 88888.00 2009-11-26 04:34:56.694 330 13148.75 556.48 57045.74 88888.00 2009-11-26 04:34:57.694 330 13148.49 556.48 57045.62 88888.00 2009-11-26 04:34:58.694 330 13148.88 556.60 57045.62 88888.00 2009-11-26 04:34:59.694 330 13148.49 555.86 57045.62 88888.00 2009-11-26 04:35:00.694 330 13147.97 555.36 57045.50 88888.00 2009-11-26 04:35:01.694 330 13149.01 555.36 57046.35 88888.00 2009-11-26 04:35:02.694 330 13149.14 556.10 57046.35 88888.00 2009-11-26 04:35:03.694 330 13148.88 555.86 57045.62 88888.00 2009-11-26 04:35:04.694 330 13148.88 555.61 57045.74 88888.00 2009-11-26 04:35:05.694 330 13148.10 556.23 57045.74 88888.00 2009-11-26 04:35:06.694 330 13148.75 556.48 57044.89 88888.00 2009-11-26 04:35:07.694 330 13148.49 555.98 57045.62 88888.00 2009-11-26 04:35:08.694 330 13149.27 556.10 57046.11 88888.00 2009-11-26 04:35:09.694 330 13148.75 556.60 57046.11 88888.00 2009-11-26 04:35:10.694 330 13148.49 555.61 57045.38 88888.00 2009-11-26 04:35:11.694 330 13148.62 556.35 57045.38 88888.00 2009-11-26 04:35:12.694 330 13148.62 556.10 57044.89 88888.00 2009-11-26 04:35:13.694 330 13149.01 556.72 57045.50 88888.00 2009-11-26 04:35:14.694 330 13148.62 556.60 57044.52 88888.00 2009-11-26 04:35:15.694 330 13148.36 556.97 57044.89 88888.00 2009-11-26 04:35:16.694 330 13148.88 556.23 57045.25 88888.00 2009-11-26 04:35:17.694 330 13149.14 556.35 57045.74 88888.00 2009-11-26 04:35:18.694 330 13149.14 556.10 57045.13 88888.00 2009-11-26 04:35:19.694 330 13148.49 556.48 57045.86 88888.00 2009-11-26 04:35:20.694 330 13149.40 556.72 57045.74 88888.00 2009-11-26 04:35:21.694 330 13148.75 556.35 57045.74 88888.00 2009-11-26 04:35:22.694 330 13148.75 556.23 57046.23 88888.00 2009-11-26 04:35:23.694 330 13149.66 556.35 57045.62 88888.00 2009-11-26 04:35:24.694 330 13149.27 556.72 57045.38 88888.00 2009-11-26 04:35:25.694 330 13148.88 556.48 57046.47 88888.00 2009-11-26 04:35:26.694 330 13148.75 556.60 57045.62 88888.00 2009-11-26 04:35:27.694 330 13148.88 556.48 57045.62 88888.00 2009-11-26 04:35:28.694 330 13149.53 556.48 57046.11 88888.00 2009-11-26 04:35:29.694 330 13149.92 556.10 57045.98 88888.00 2009-11-26 04:35:30.694 330 13149.27 556.85 57046.11 88888.00 2009-11-26 04:35:31.694 330 13149.40 556.60 57045.50 88888.00 2009-11-26 04:35:32.694 330 13149.40 556.23 57045.74 88888.00 2009-11-26 04:35:33.694 330 13149.27 556.10 57045.38 88888.00 2009-11-26 04:35:34.694 330 13148.62 556.23 57046.11 88888.00 2009-11-26 04:35:35.694 330 13149.14 556.60 57046.47 88888.00 2009-11-26 04:35:36.694 330 13149.27 555.98 57045.62 88888.00 2009-11-26 04:35:37.694 330 13149.14 555.98 57046.35 88888.00 2009-11-26 04:35:38.694 330 13149.53 556.48 57045.86 88888.00 2009-11-26 04:35:39.694 330 13149.40 556.60 57046.11 88888.00 2009-11-26 04:35:40.694 330 13148.75 555.73 57045.62 88888.00 2009-11-26 04:35:41.694 330 13149.01 556.35 57045.38 88888.00 2009-11-26 04:35:42.694 330 13149.40 555.98 57045.86 88888.00 2009-11-26 04:35:43.694 330 13149.79 556.48 57045.74 88888.00 2009-11-26 04:35:44.694 330 13149.14 556.60 57045.50 88888.00 2009-11-26 04:35:45.694 330 13149.14 555.73 57045.50 88888.00 2009-11-26 04:35:46.694 330 13149.79 555.86 57045.13 88888.00 2009-11-26 04:35:47.694 330 13149.01 556.23 57045.38 88888.00 2009-11-26 04:35:48.694 330 13149.40 557.09 57045.98 88888.00 2009-11-26 04:35:49.694 330 13149.01 556.23 57045.74 88888.00 2009-11-26 04:35:50.694 330 13149.40 556.60 57045.38 88888.00 2009-11-26 04:35:51.694 330 13149.40 555.98 57045.62 88888.00 2009-11-26 04:35:52.694 330 13149.14 556.10 57045.62 88888.00 2009-11-26 04:35:53.694 330 13149.27 556.10 57046.11 88888.00 2009-11-26 04:35:54.694 330 13149.66 556.35 57045.74 88888.00 2009-11-26 04:35:55.694 330 13149.01 555.73 57045.86 88888.00 2009-11-26 04:35:56.694 330 13148.88 555.36 57045.25 88888.00 2009-11-26 04:35:57.694 330 13148.88 556.10 57045.74 88888.00 2009-11-26 04:35:58.694 330 13149.40 555.86 57045.74 88888.00 2009-11-26 04:35:59.694 330 13149.14 555.36 57045.74 88888.00 2009-11-26 04:36:00.694 330 13149.27 555.61 57045.98 88888.00 2009-11-26 04:36:01.694 330 13148.75 555.73 57045.86 88888.00 2009-11-26 04:36:02.694 330 13148.88 555.98 57045.25 88888.00 2009-11-26 04:36:03.694 330 13149.40 555.86 57045.86 88888.00 2009-11-26 04:36:04.694 330 13148.88 555.73 57045.13 88888.00 2009-11-26 04:36:05.694 330 13149.27 555.61 57046.11 88888.00 2009-11-26 04:36:06.694 330 13149.14 554.99 57045.01 88888.00 2009-11-26 04:36:07.694 330 13149.53 555.73 57045.38 88888.00 2009-11-26 04:36:08.694 330 13149.66 555.61 57045.38 88888.00 2009-11-26 04:36:09.694 330 13149.27 556.23 57045.50 88888.00 2009-11-26 04:36:10.694 330 13148.75 555.98 57045.01 88888.00 2009-11-26 04:36:11.694 330 13148.88 555.73 57044.64 88888.00 2009-11-26 04:36:12.694 330 13149.14 556.23 57045.13 88888.00 2009-11-26 04:36:13.694 330 13149.27 555.61 57046.23 88888.00 2009-11-26 04:36:14.694 330 13149.53 556.60 57045.25 88888.00 2009-11-26 04:36:15.694 330 13148.75 555.48 57045.86 88888.00 2009-11-26 04:36:16.694 330 13149.53 555.86 57045.25 88888.00 2009-11-26 04:36:17.694 330 13149.27 556.48 57045.86 88888.00 2009-11-26 04:36:18.694 330 13148.75 555.86 57045.38 88888.00 2009-11-26 04:36:19.694 330 13148.75 555.61 57045.62 88888.00 2009-11-26 04:36:20.694 330 13148.88 556.23 57045.98 88888.00 2009-11-26 04:36:21.694 330 13148.88 556.10 57045.50 88888.00 2009-11-26 04:36:22.694 330 13149.92 556.72 57045.74 88888.00 2009-11-26 04:36:23.694 330 13149.14 556.10 57045.38 88888.00 2009-11-26 04:36:24.694 330 13149.92 556.10 57045.13 88888.00 2009-11-26 04:36:25.694 330 13149.01 556.10 57045.50 88888.00 2009-11-26 04:36:26.694 330 13149.01 555.86 57045.62 88888.00 2009-11-26 04:36:27.694 330 13148.88 556.35 57045.13 88888.00 2009-11-26 04:36:28.694 330 13149.14 555.73 57046.23 88888.00 2009-11-26 04:36:29.694 330 13149.01 555.73 57045.74 88888.00 2009-11-26 04:36:30.694 330 13149.14 556.35 57046.60 88888.00 2009-11-26 04:36:31.694 330 13149.14 556.35 57045.38 88888.00 2009-11-26 04:36:32.694 330 13148.88 555.86 57045.86 88888.00 2009-11-26 04:36:33.694 330 13149.27 555.98 57045.25 88888.00 2009-11-26 04:36:34.694 330 13149.53 556.48 57045.13 88888.00 2009-11-26 04:36:35.694 330 13148.88 556.35 57045.50 88888.00 2009-11-26 04:36:36.694 330 13149.40 555.73 57045.62 88888.00 2009-11-26 04:36:37.694 330 13149.40 556.10 57045.62 88888.00 2009-11-26 04:36:38.694 330 13149.66 556.60 57046.35 88888.00 2009-11-26 04:36:39.694 330 13149.79 556.60 57045.38 88888.00 2009-11-26 04:36:40.694 330 13149.66 556.10 57045.62 88888.00 2009-11-26 04:36:41.694 330 13149.40 556.97 57045.62 88888.00 2009-11-26 04:36:42.694 330 13149.14 555.98 57045.98 88888.00 2009-11-26 04:36:43.694 330 13149.40 556.60 57045.74 88888.00 2009-11-26 04:36:44.694 330 13149.27 556.10 57045.38 88888.00 2009-11-26 04:36:45.694 330 13149.27 556.35 57045.86 88888.00 2009-11-26 04:36:46.694 330 13149.27 556.35 57045.62 88888.00 2009-11-26 04:36:47.694 330 13149.53 556.48 57045.50 88888.00 2009-11-26 04:36:48.694 330 13149.14 556.60 57045.74 88888.00 2009-11-26 04:36:49.694 330 13149.79 555.98 57045.86 88888.00 2009-11-26 04:36:50.694 330 13149.92 555.36 57045.13 88888.00 2009-11-26 04:36:51.694 330 13150.18 556.23 57045.38 88888.00 2009-11-26 04:36:52.694 330 13149.79 556.72 57045.38 88888.00 2009-11-26 04:36:53.694 330 13149.79 555.61 57045.25 88888.00 2009-11-26 04:36:54.694 330 13149.53 555.86 57045.38 88888.00 2009-11-26 04:36:55.694 330 13150.18 556.60 57046.35 88888.00 2009-11-26 04:36:56.694 330 13149.66 556.48 57045.62 88888.00 2009-11-26 04:36:57.694 330 13150.18 555.86 57045.50 88888.00 2009-11-26 04:36:58.694 330 13149.66 556.10 57045.98 88888.00 2009-11-26 04:36:59.694 330 13149.92 556.23 57045.74 88888.00 2009-11-26 04:37:00.694 330 13148.88 555.86 57045.98 88888.00 2009-11-26 04:37:01.694 330 13149.27 556.10 57045.01 88888.00 2009-11-26 04:37:02.694 330 13149.92 555.61 57045.50 88888.00 2009-11-26 04:37:03.694 330 13149.79 556.23 57045.50 88888.00 2009-11-26 04:37:04.694 330 13149.79 555.86 57045.86 88888.00 2009-11-26 04:37:05.694 330 13149.79 555.61 57045.38 88888.00 2009-11-26 04:37:06.694 330 13149.27 555.48 57045.74 88888.00 2009-11-26 04:37:07.694 330 13149.79 555.73 57045.38 88888.00 2009-11-26 04:37:08.694 330 13149.01 555.61 57045.38 88888.00 2009-11-26 04:37:09.694 330 13149.92 555.36 57045.38 88888.00 2009-11-26 04:37:10.694 330 13149.53 555.98 57045.86 88888.00 2009-11-26 04:37:11.694 330 13149.01 556.23 57045.13 88888.00 2009-11-26 04:37:12.694 330 13149.14 555.48 57045.25 88888.00 2009-11-26 04:37:13.694 330 13149.40 555.36 57045.38 88888.00 2009-11-26 04:37:14.694 330 13150.05 555.48 57045.25 88888.00 2009-11-26 04:37:15.694 330 13149.53 555.73 57045.98 88888.00 2009-11-26 04:37:16.694 330 13148.88 556.10 57045.74 88888.00 2009-11-26 04:37:17.694 330 13149.79 555.48 57045.13 88888.00 2009-11-26 04:37:18.694 330 13149.01 555.36 57044.76 88888.00 2009-11-26 04:37:19.694 330 13149.01 555.61 57045.50 88888.00 2009-11-26 04:37:20.694 330 13149.27 555.61 57045.38 88888.00 2009-11-26 04:37:21.694 330 13149.14 555.36 57045.13 88888.00 2009-11-26 04:37:22.694 330 13149.27 555.11 57044.89 88888.00 2009-11-26 04:37:23.694 330 13149.53 555.73 57045.13 88888.00 2009-11-26 04:37:24.694 330 13150.18 555.48 57045.13 88888.00 2009-11-26 04:37:25.694 330 13149.40 555.61 57045.38 88888.00 2009-11-26 04:37:26.694 330 13149.27 555.36 57045.74 88888.00 2009-11-26 04:37:27.694 330 13149.40 555.73 57045.62 88888.00 2009-11-26 04:37:28.694 330 13148.75 555.48 57044.52 88888.00 2009-11-26 04:37:29.694 330 13149.14 555.73 57045.01 88888.00 2009-11-26 04:37:30.694 330 13149.66 555.48 57045.13 88888.00 2009-11-26 04:37:31.694 330 13149.14 556.23 57045.98 88888.00 2009-11-26 04:37:32.694 330 13149.40 555.98 57045.74 88888.00 2009-11-26 04:37:33.694 330 13149.14 555.73 57045.13 88888.00 2009-11-26 04:37:34.694 330 13149.01 555.48 57045.86 88888.00 2009-11-26 04:37:35.694 330 13149.14 555.61 57045.25 88888.00 2009-11-26 04:37:36.694 330 13149.01 555.86 57045.01 88888.00 2009-11-26 04:37:37.694 330 13149.92 555.86 57045.13 88888.00 2009-11-26 04:37:38.694 330 13149.14 556.72 57045.50 88888.00 2009-11-26 04:37:39.694 330 13149.79 555.36 57044.76 88888.00 2009-11-26 04:37:40.694 330 13148.36 556.10 57045.25 88888.00 2009-11-26 04:37:41.694 330 13149.27 555.86 57045.38 88888.00 2009-11-26 04:37:42.694 330 13149.66 556.48 57044.89 88888.00 2009-11-26 04:37:43.694 330 13149.40 556.10 57045.13 88888.00 2009-11-26 04:37:44.694 330 13149.27 555.73 57045.74 88888.00 2009-11-26 04:37:45.694 330 13149.27 555.98 57044.89 88888.00 2009-11-26 04:37:46.694 330 13149.66 555.48 57045.13 88888.00 2009-11-26 04:37:47.694 330 13149.40 555.86 57045.25 88888.00 2009-11-26 04:37:48.694 330 13149.53 555.86 57046.11 88888.00 2009-11-26 04:37:49.694 330 13149.40 555.73 57045.74 88888.00 2009-11-26 04:37:50.694 330 13149.53 556.35 57045.50 88888.00 2009-11-26 04:37:51.694 330 13149.27 555.86 57045.74 88888.00 2009-11-26 04:37:52.694 330 13149.66 556.23 57045.01 88888.00 2009-11-26 04:37:53.694 330 13150.18 554.99 57045.50 88888.00 2009-11-26 04:37:54.694 330 13149.40 556.10 57045.50 88888.00 2009-11-26 04:37:55.694 330 13149.27 555.61 57046.11 88888.00 2009-11-26 04:37:56.694 330 13149.01 555.61 57045.13 88888.00 2009-11-26 04:37:57.694 330 13150.05 555.98 57044.27 88888.00 2009-11-26 04:37:58.694 330 13149.40 556.48 57045.74 88888.00 2009-11-26 04:37:59.694 330 13149.14 555.73 57045.98 88888.00 2009-11-26 04:38:00.694 330 13149.01 555.73 57045.38 88888.00 2009-11-26 04:38:01.694 330 13149.27 556.23 57045.62 88888.00 2009-11-26 04:38:02.694 330 13149.40 556.35 57046.11 88888.00 2009-11-26 04:38:03.694 330 13149.01 556.23 57045.86 88888.00 2009-11-26 04:38:04.694 330 13148.75 556.60 57045.38 88888.00 2009-11-26 04:38:05.693 330 13149.92 556.23 57045.25 88888.00 2009-11-26 04:38:06.693 330 13149.66 555.48 57045.86 88888.00 2009-11-26 04:38:07.693 330 13149.40 555.61 57045.38 88888.00 2009-11-26 04:38:08.693 330 13149.27 555.86 57044.64 88888.00 2009-11-26 04:38:09.693 330 13149.14 556.10 57045.98 88888.00 2009-11-26 04:38:10.693 330 13148.75 556.35 57045.50 88888.00 2009-11-26 04:38:11.693 330 13149.14 555.86 57045.50 88888.00 2009-11-26 04:38:12.693 330 13149.27 556.48 57045.38 88888.00 2009-11-26 04:38:13.693 330 13149.66 556.35 57045.50 88888.00 2009-11-26 04:38:14.693 330 13149.40 556.35 57045.86 88888.00 2009-11-26 04:38:15.693 330 13149.53 556.23 57045.38 88888.00 2009-11-26 04:38:16.693 330 13149.92 556.72 57045.62 88888.00 2009-11-26 04:38:17.693 330 13149.53 555.98 57046.11 88888.00 2009-11-26 04:38:18.693 330 13148.62 556.10 57045.50 88888.00 2009-11-26 04:38:19.693 330 13149.27 555.48 57045.50 88888.00 2009-11-26 04:38:20.693 330 13149.53 556.35 57045.86 88888.00 2009-11-26 04:38:21.693 330 13149.53 556.35 57045.62 88888.00 2009-11-26 04:38:22.693 330 13149.27 556.35 57045.50 88888.00 2009-11-26 04:38:23.693 330 13149.92 556.10 57045.74 88888.00 2009-11-26 04:38:24.693 330 13148.75 555.86 57045.74 88888.00 2009-11-26 04:38:25.693 330 13149.14 555.98 57045.13 88888.00 2009-11-26 04:38:26.693 330 13149.40 555.48 57045.74 88888.00 2009-11-26 04:38:27.693 330 13148.88 556.35 57046.35 88888.00 2009-11-26 04:38:28.693 330 13149.14 555.98 57045.13 88888.00 2009-11-26 04:38:29.693 330 13149.27 556.23 57045.38 88888.00 2009-11-26 04:38:30.693 330 13149.27 555.61 57046.11 88888.00 2009-11-26 04:38:31.693 330 13149.40 555.86 57045.38 88888.00 2009-11-26 04:38:32.693 330 13148.49 555.61 57045.38 88888.00 2009-11-26 04:38:33.693 330 13149.66 555.86 57045.62 88888.00 2009-11-26 04:38:34.693 330 13149.14 556.10 57045.25 88888.00 2009-11-26 04:38:35.693 330 13149.14 556.10 57045.38 88888.00 2009-11-26 04:38:36.693 330 13149.79 555.36 57045.38 88888.00 2009-11-26 04:38:37.693 330 13149.01 555.61 57045.62 88888.00 2009-11-26 04:38:38.693 330 13149.14 555.48 57045.86 88888.00 2009-11-26 04:38:39.693 330 13149.14 555.73 57045.74 88888.00 2009-11-26 04:38:40.693 330 13149.66 555.86 57045.98 88888.00 2009-11-26 04:38:41.693 330 13149.27 555.61 57045.98 88888.00 2009-11-26 04:38:42.693 330 13149.53 555.61 57045.25 88888.00 2009-11-26 04:38:43.693 330 13149.66 555.24 57045.62 88888.00 2009-11-26 04:38:44.693 330 13149.79 556.10 57045.38 88888.00 2009-11-26 04:38:45.693 330 13149.92 555.98 57045.50 88888.00 2009-11-26 04:38:46.693 330 13149.53 554.87 57045.98 88888.00 2009-11-26 04:38:47.693 330 13149.66 555.86 57045.62 88888.00 2009-11-26 04:38:48.693 330 13149.53 555.61 57045.50 88888.00 2009-11-26 04:38:49.693 330 13149.40 555.61 57045.25 88888.00 2009-11-26 04:38:50.693 330 13149.27 555.61 57045.86 88888.00 2009-11-26 04:38:51.693 330 13149.53 555.73 57045.13 88888.00 2009-11-26 04:38:52.693 330 13149.79 555.11 57046.11 88888.00 2009-11-26 04:38:53.693 330 13149.79 555.11 57045.86 88888.00 2009-11-26 04:38:54.693 330 13148.75 555.73 57045.62 88888.00 2009-11-26 04:38:55.693 330 13149.27 556.10 57045.98 88888.00 2009-11-26 04:38:56.693 330 13149.14 555.11 57045.50 88888.00 2009-11-26 04:38:57.693 330 13148.88 555.86 57045.86 88888.00 2009-11-26 04:38:58.693 330 13149.40 555.86 57046.11 88888.00 2009-11-26 04:38:59.693 330 13148.75 555.36 57045.50 88888.00 2009-11-26 04:39:00.693 330 13149.66 555.98 57046.11 88888.00 2009-11-26 04:39:01.693 330 13149.40 555.48 57045.86 88888.00 2009-11-26 04:39:02.693 330 13150.18 555.73 57045.98 88888.00 2009-11-26 04:39:03.693 330 13149.27 555.61 57045.86 88888.00 2009-11-26 04:39:04.693 330 13149.53 555.86 57046.11 88888.00 2009-11-26 04:39:05.693 330 13149.27 555.98 57045.50 88888.00 2009-11-26 04:39:06.693 330 13150.18 555.98 57046.11 88888.00 2009-11-26 04:39:07.693 330 13149.66 555.61 57045.86 88888.00 2009-11-26 04:39:08.693 330 13148.75 555.73 57045.62 88888.00 2009-11-26 04:39:09.693 330 13149.01 555.36 57045.62 88888.00 2009-11-26 04:39:10.693 330 13148.49 555.24 57045.86 88888.00 2009-11-26 04:39:11.693 330 13149.53 555.98 57045.86 88888.00 2009-11-26 04:39:12.693 330 13149.53 555.61 57045.86 88888.00 2009-11-26 04:39:13.693 330 13149.40 556.48 57045.38 88888.00 2009-11-26 04:39:14.693 330 13149.53 555.86 57045.62 88888.00 2009-11-26 04:39:15.693 330 13149.66 556.10 57045.98 88888.00 2009-11-26 04:39:16.693 330 13149.66 555.98 57045.86 88888.00 2009-11-26 04:39:17.693 330 13149.40 555.36 57046.23 88888.00 2009-11-26 04:39:18.693 330 13149.79 555.48 57045.25 88888.00 2009-11-26 04:39:19.693 330 13148.75 556.10 57045.13 88888.00 2009-11-26 04:39:20.693 330 13149.01 556.10 57045.74 88888.00 2009-11-26 04:39:21.693 330 13149.01 556.48 57045.98 88888.00 2009-11-26 04:39:22.693 330 13148.88 555.61 57045.74 88888.00 2009-11-26 04:39:23.693 330 13149.92 555.61 57045.98 88888.00 2009-11-26 04:39:24.693 330 13149.14 555.98 57046.35 88888.00 2009-11-26 04:39:25.693 330 13149.40 556.35 57046.60 88888.00 2009-11-26 04:39:26.693 330 13148.88 555.86 57045.98 88888.00 2009-11-26 04:39:27.693 330 13149.14 555.73 57046.11 88888.00 2009-11-26 04:39:28.693 330 13148.75 555.86 57045.86 88888.00 2009-11-26 04:39:29.693 330 13149.14 556.23 57046.23 88888.00 2009-11-26 04:39:30.693 330 13148.62 555.61 57045.74 88888.00 2009-11-26 04:39:31.693 330 13150.44 555.98 57046.35 88888.00 2009-11-26 04:39:32.693 330 13148.88 555.73 57046.23 88888.00 2009-11-26 04:39:33.693 330 13149.53 555.61 57045.74 88888.00 2009-11-26 04:39:34.693 330 13149.66 555.86 57046.11 88888.00 2009-11-26 04:39:35.693 330 13149.14 555.48 57045.98 88888.00 2009-11-26 04:39:36.693 330 13149.14 556.10 57046.35 88888.00 2009-11-26 04:39:37.693 330 13148.75 556.10 57046.11 88888.00 2009-11-26 04:39:38.693 330 13149.40 556.48 57046.11 88888.00 2009-11-26 04:39:39.693 330 13149.27 555.98 57045.86 88888.00 2009-11-26 04:39:40.693 330 13149.01 555.48 57046.11 88888.00 2009-11-26 04:39:41.693 330 13149.27 555.48 57046.23 88888.00 2009-11-26 04:39:42.693 330 13149.27 556.23 57045.38 88888.00 2009-11-26 04:39:43.693 330 13149.40 556.10 57046.72 88888.00 2009-11-26 04:39:44.693 330 13149.01 555.73 57045.50 88888.00 2009-11-26 04:39:45.693 330 13148.75 555.73 57046.35 88888.00 2009-11-26 04:39:46.693 330 13149.27 556.10 57045.74 88888.00 2009-11-26 04:39:47.693 330 13149.66 556.23 57046.47 88888.00 2009-11-26 04:39:48.693 330 13149.92 555.24 57046.60 88888.00 2009-11-26 04:39:49.693 330 13149.66 555.73 57045.86 88888.00 2009-11-26 04:39:50.693 330 13149.53 554.74 57045.62 88888.00 2009-11-26 04:39:51.693 330 13149.79 555.73 57046.35 88888.00 2009-11-26 04:39:52.693 330 13149.14 554.99 57045.98 88888.00 2009-11-26 04:39:53.693 330 13149.79 554.87 57046.47 88888.00 2009-11-26 04:39:54.693 330 13148.88 555.11 57045.98 88888.00 2009-11-26 04:39:55.693 330 13149.53 554.99 57045.50 88888.00 2009-11-26 04:39:56.693 330 13149.92 555.11 57045.74 88888.00 2009-11-26 04:39:57.693 330 13149.66 554.62 57046.47 88888.00 2009-11-26 04:39:58.693 330 13149.92 555.61 57046.11 88888.00 2009-11-26 04:39:59.693 330 13148.88 554.74 57046.35 88888.00 2009-11-26 04:40:00.693 330 13149.27 554.87 57046.84 88888.00 2009-11-26 04:40:01.693 330 13149.14 554.99 57045.74 88888.00 2009-11-26 04:40:02.693 330 13149.92 554.99 57046.11 88888.00 2009-11-26 04:40:03.693 330 13149.27 554.37 57045.86 88888.00 2009-11-26 04:40:04.693 330 13149.01 555.11 57045.86 88888.00 2009-11-26 04:40:05.693 330 13150.18 554.99 57045.86 88888.00 2009-11-26 04:40:06.693 330 13149.14 554.62 57046.11 88888.00 2009-11-26 04:40:07.693 330 13149.66 555.36 57045.98 88888.00 2009-11-26 04:40:08.693 330 13149.53 554.74 57046.11 88888.00 2009-11-26 04:40:09.693 330 13149.66 554.99 57045.38 88888.00 2009-11-26 04:40:10.693 330 13149.66 554.87 57045.50 88888.00 2009-11-26 04:40:11.693 330 13149.53 555.36 57046.72 88888.00 2009-11-26 04:40:12.693 330 13149.79 555.24 57045.62 88888.00 2009-11-26 04:40:13.693 330 13149.79 554.87 57046.35 88888.00 2009-11-26 04:40:14.693 330 13149.53 554.37 57046.23 88888.00 2009-11-26 04:40:15.693 330 13149.40 554.37 57045.86 88888.00 2009-11-26 04:40:16.693 330 13149.40 555.24 57045.62 88888.00 2009-11-26 04:40:17.693 330 13149.53 554.00 57045.98 88888.00 2009-11-26 04:40:18.693 330 13149.01 554.87 57045.25 88888.00 2009-11-26 04:40:19.693 330 13149.66 554.87 57045.86 88888.00 2009-11-26 04:40:20.693 330 13149.01 554.62 57045.50 88888.00 2009-11-26 04:40:21.693 330 13148.88 555.11 57046.11 88888.00 2009-11-26 04:40:22.693 330 13149.27 555.36 57045.86 88888.00 2009-11-26 04:40:23.693 330 13149.53 554.12 57045.74 88888.00 2009-11-26 04:40:24.693 330 13149.27 555.24 57045.62 88888.00 2009-11-26 04:40:25.693 330 13149.01 554.74 57045.98 88888.00 2009-11-26 04:40:26.693 330 13149.27 554.49 57045.50 88888.00 2009-11-26 04:40:27.693 330 13149.79 554.62 57045.86 88888.00 2009-11-26 04:40:28.693 330 13149.92 554.62 57046.72 88888.00 2009-11-26 04:40:29.693 330 13149.01 554.25 57046.35 88888.00 2009-11-26 04:40:30.693 330 13150.05 555.11 57045.25 88888.00 2009-11-26 04:40:31.693 330 13149.27 554.99 57045.50 88888.00 2009-11-26 04:40:32.693 330 13149.27 554.87 57045.86 88888.00 2009-11-26 04:40:33.693 330 13149.14 554.74 57046.35 88888.00 2009-11-26 04:40:34.693 330 13150.18 555.61 57045.98 88888.00 2009-11-26 04:40:35.693 330 13149.14 555.61 57046.11 88888.00 2009-11-26 04:40:36.693 330 13149.53 554.87 57046.60 88888.00 2009-11-26 04:40:37.693 330 13149.92 555.24 57045.86 88888.00 2009-11-26 04:40:38.693 330 13149.53 554.99 57046.11 88888.00 2009-11-26 04:40:39.693 330 13149.92 554.49 57045.98 88888.00 2009-11-26 04:40:40.693 330 13149.01 555.86 57045.74 88888.00 2009-11-26 04:40:41.693 330 13149.53 554.74 57046.72 88888.00 2009-11-26 04:40:42.693 330 13149.92 555.98 57046.47 88888.00 2009-11-26 04:40:43.693 330 13149.92 555.61 57046.47 88888.00 2009-11-26 04:40:44.693 330 13149.66 554.99 57046.72 88888.00 2009-11-26 04:40:45.693 330 13149.53 555.36 57046.60 88888.00 2009-11-26 04:40:46.693 330 13149.40 555.36 57045.98 88888.00 2009-11-26 04:40:47.693 330 13150.31 555.48 57045.86 88888.00 2009-11-26 04:40:48.693 330 13150.18 555.24 57046.84 88888.00 2009-11-26 04:40:49.693 330 13149.40 555.73 57046.23 88888.00 2009-11-26 04:40:50.693 330 13149.92 555.48 57046.23 88888.00 2009-11-26 04:40:51.693 330 13149.40 555.36 57046.47 88888.00 2009-11-26 04:40:52.693 330 13149.92 554.99 57046.60 88888.00 2009-11-26 04:40:53.693 330 13149.14 555.11 57046.23 88888.00 2009-11-26 04:40:54.693 330 13149.79 555.11 57046.47 88888.00 2009-11-26 04:40:55.693 330 13150.05 555.98 57046.72 88888.00 2009-11-26 04:40:56.693 330 13149.40 555.73 57046.60 88888.00 2009-11-26 04:40:57.693 330 13149.53 555.73 57046.60 88888.00 2009-11-26 04:40:58.693 330 13149.27 555.11 57047.09 88888.00 2009-11-26 04:40:59.693 330 13149.14 554.74 57046.72 88888.00 2009-11-26 04:41:00.693 330 13148.49 555.61 57046.72 88888.00 2009-11-26 04:41:01.693 330 13149.40 555.86 57046.60 88888.00 2009-11-26 04:41:02.693 330 13149.40 555.48 57046.47 88888.00 2009-11-26 04:41:03.693 330 13149.40 555.61 57046.35 88888.00 2009-11-26 04:41:04.693 330 13149.66 554.62 57046.84 88888.00 2009-11-26 04:41:05.693 330 13149.14 554.62 57046.23 88888.00 2009-11-26 04:41:06.693 330 13149.14 555.24 57046.72 88888.00 2009-11-26 04:41:07.693 330 13149.27 554.62 57045.74 88888.00 2009-11-26 04:41:08.693 330 13149.27 554.99 57046.72 88888.00 2009-11-26 04:41:09.693 330 13149.66 555.73 57046.47 88888.00 2009-11-26 04:41:10.693 330 13149.66 554.87 57046.23 88888.00 2009-11-26 04:41:11.693 330 13149.14 554.74 57046.84 88888.00 2009-11-26 04:41:12.693 330 13149.01 555.36 57046.35 88888.00 2009-11-26 04:41:13.693 330 13149.27 554.62 57046.35 88888.00 2009-11-26 04:41:14.693 330 13149.27 554.74 57046.84 88888.00 2009-11-26 04:41:15.693 330 13150.05 554.62 57046.35 88888.00 2009-11-26 04:41:16.693 330 13149.01 555.36 57046.11 88888.00 2009-11-26 04:41:17.693 330 13149.27 554.99 57046.60 88888.00 2009-11-26 04:41:18.693 330 13150.05 554.99 57046.35 88888.00 2009-11-26 04:41:19.693 330 13149.01 555.11 57046.47 88888.00 2009-11-26 04:41:20.693 330 13149.79 554.49 57045.38 88888.00 2009-11-26 04:41:21.693 330 13149.79 554.87 57046.11 88888.00 2009-11-26 04:41:22.693 330 13149.01 554.99 57046.23 88888.00 2009-11-26 04:41:23.693 330 13149.40 554.37 57046.23 88888.00 2009-11-26 04:41:24.693 330 13149.14 554.99 57045.98 88888.00 2009-11-26 04:41:25.693 330 13149.66 554.12 57046.35 88888.00 2009-11-26 04:41:26.693 330 13150.05 554.62 57046.23 88888.00 2009-11-26 04:41:27.693 330 13149.92 554.87 57046.35 88888.00 2009-11-26 04:41:28.693 330 13149.27 554.87 57046.60 88888.00 2009-11-26 04:41:29.693 330 13150.31 554.00 57045.86 88888.00 2009-11-26 04:41:30.693 330 13149.27 554.49 57046.35 88888.00 2009-11-26 04:41:31.693 330 13149.40 554.62 57045.74 88888.00 2009-11-26 04:41:32.693 330 13149.27 554.62 57045.25 88888.00 2009-11-26 04:41:33.693 330 13149.14 554.25 57045.98 88888.00 2009-11-26 04:41:34.693 330 13148.88 554.00 57046.23 88888.00 2009-11-26 04:41:35.693 330 13150.18 553.75 57045.86 88888.00 2009-11-26 04:41:36.693 330 13149.66 554.25 57045.62 88888.00 2009-11-26 04:41:37.693 330 13150.05 554.87 57045.86 88888.00 2009-11-26 04:41:38.693 330 13149.66 553.63 57045.98 88888.00 2009-11-26 04:41:39.693 330 13148.88 555.24 57046.35 88888.00 2009-11-26 04:41:40.693 330 13149.79 554.62 57046.60 88888.00 2009-11-26 04:41:41.693 330 13150.57 554.37 57045.74 88888.00 2009-11-26 04:41:42.693 330 13149.27 554.49 57045.98 88888.00 2009-11-26 04:41:43.693 330 13149.53 554.00 57046.84 88888.00 2009-11-26 04:41:44.693 330 13149.27 554.25 57046.23 88888.00 2009-11-26 04:41:45.693 330 13149.66 554.37 57046.72 88888.00 2009-11-26 04:41:46.693 330 13149.79 554.74 57046.11 88888.00 2009-11-26 04:41:47.693 330 13149.92 553.87 57046.47 88888.00 2009-11-26 04:41:48.693 330 13150.18 554.74 57046.35 88888.00 2009-11-26 04:41:49.693 330 13149.66 554.49 57046.35 88888.00 2009-11-26 04:41:50.693 330 13148.88 555.36 57046.35 88888.00 2009-11-26 04:41:51.693 330 13149.53 554.87 57046.11 88888.00 2009-11-26 04:41:52.693 330 13149.79 554.00 57046.23 88888.00 2009-11-26 04:41:53.693 330 13149.53 555.36 57046.72 88888.00 2009-11-26 04:41:54.693 330 13148.88 555.73 57046.23 88888.00 2009-11-26 04:41:55.693 330 13149.66 555.24 57046.60 88888.00 2009-11-26 04:41:56.693 330 13149.14 554.74 57046.47 88888.00 2009-11-26 04:41:57.693 330 13149.01 554.99 57045.50 88888.00 2009-11-26 04:41:58.693 330 13149.66 555.36 57046.35 88888.00 2009-11-26 04:41:59.693 330 13149.40 554.99 57046.47 88888.00 2009-11-26 04:42:00.693 330 13149.53 554.49 57046.96 88888.00 2009-11-26 04:42:01.693 330 13149.66 555.48 57046.47 88888.00 2009-11-26 04:42:02.693 330 13149.40 555.24 57046.96 88888.00 2009-11-26 04:42:03.693 330 13149.01 554.99 57046.47 88888.00 2009-11-26 04:42:04.693 330 13149.40 554.99 57046.47 88888.00 2009-11-26 04:42:05.693 330 13149.01 554.74 57046.60 88888.00 2009-11-26 04:42:06.693 330 13149.79 554.99 57046.72 88888.00 2009-11-26 04:42:07.693 330 13149.66 554.99 57046.11 88888.00 2009-11-26 04:42:08.693 330 13149.14 555.24 57045.98 88888.00 2009-11-26 04:42:09.693 330 13149.01 555.48 57046.35 88888.00 2009-11-26 04:42:10.693 330 13149.01 555.11 57045.50 88888.00 2009-11-26 04:42:11.693 330 13149.66 555.11 57046.23 88888.00 2009-11-26 04:42:12.693 330 13149.27 554.99 57045.98 88888.00 2009-11-26 04:42:13.693 330 13149.53 555.36 57046.47 88888.00 2009-11-26 04:42:14.693 330 13149.27 555.61 57046.72 88888.00 2009-11-26 04:42:15.693 330 13149.53 555.36 57046.23 88888.00 2009-11-26 04:42:16.693 330 13149.27 555.73 57045.98 88888.00 2009-11-26 04:42:17.693 330 13149.40 554.99 57046.47 88888.00 2009-11-26 04:42:18.693 330 13149.01 555.48 57046.47 88888.00 2009-11-26 04:42:19.693 330 13149.40 555.24 57046.47 88888.00 2009-11-26 04:42:20.693 330 13148.88 555.24 57046.11 88888.00 2009-11-26 04:42:21.693 330 13149.01 554.49 57046.35 88888.00 2009-11-26 04:42:22.693 330 13149.01 555.48 57045.86 88888.00 2009-11-26 04:42:23.693 330 13148.75 555.36 57046.84 88888.00 2009-11-26 04:42:24.693 330 13149.79 555.24 57045.98 88888.00 2009-11-26 04:42:25.693 330 13149.27 554.99 57046.23 88888.00 2009-11-26 04:42:26.693 330 13149.53 555.36 57045.98 88888.00 2009-11-26 04:42:27.693 330 13149.66 555.11 57045.62 88888.00 2009-11-26 04:42:28.693 330 13149.27 555.73 57045.62 88888.00 2009-11-26 04:42:29.693 330 13149.27 555.48 57045.74 88888.00 2009-11-26 04:42:30.693 330 13149.40 555.48 57046.35 88888.00 2009-11-26 04:42:31.693 330 13149.27 555.11 57046.47 88888.00 2009-11-26 04:42:32.693 330 13149.40 555.24 57046.23 88888.00 2009-11-26 04:42:33.693 330 13149.40 555.48 57045.62 88888.00 2009-11-26 04:42:34.693 330 13149.27 555.36 57046.23 88888.00 2009-11-26 04:42:35.693 330 13148.62 554.74 57046.60 88888.00 2009-11-26 04:42:36.693 330 13149.53 554.62 57045.74 88888.00 2009-11-26 04:42:37.693 330 13149.27 554.62 57045.62 88888.00 2009-11-26 04:42:38.693 330 13149.53 555.24 57045.98 88888.00 2009-11-26 04:42:39.693 330 13149.92 554.99 57046.23 88888.00 2009-11-26 04:42:40.693 330 13149.27 554.62 57045.98 88888.00 2009-11-26 04:42:41.693 330 13149.14 555.98 57046.72 88888.00 2009-11-26 04:42:42.693 330 13149.66 554.74 57045.86 88888.00 2009-11-26 04:42:43.693 330 13149.27 554.99 57045.86 88888.00 2009-11-26 04:42:44.693 330 13149.66 555.36 57045.74 88888.00 2009-11-26 04:42:45.693 330 13149.27 554.99 57045.62 88888.00 2009-11-26 04:42:46.693 330 13149.53 554.87 57046.11 88888.00 2009-11-26 04:42:47.693 330 13149.79 554.99 57045.50 88888.00 2009-11-26 04:42:48.693 330 13150.57 554.74 57046.11 88888.00 2009-11-26 04:42:49.693 330 13149.66 555.36 57045.86 88888.00 2009-11-26 04:42:50.693 330 13149.66 555.61 57046.60 88888.00 2009-11-26 04:42:51.693 330 13149.66 555.24 57045.98 88888.00 2009-11-26 04:42:52.693 330 13149.66 554.74 57046.35 88888.00 2009-11-26 04:42:53.693 330 13149.53 555.24 57045.74 88888.00 2009-11-26 04:42:54.693 330 13148.75 554.99 57045.50 88888.00 2009-11-26 04:42:55.693 330 13149.40 554.74 57045.98 88888.00 2009-11-26 04:42:56.693 330 13149.40 554.87 57045.50 88888.00 2009-11-26 04:42:57.693 330 13149.66 554.99 57045.98 88888.00 2009-11-26 04:42:58.693 330 13149.79 555.36 57046.11 88888.00 2009-11-26 04:42:59.693 330 13149.92 554.87 57046.47 88888.00 2009-11-26 04:43:00.693 330 13149.92 554.62 57046.47 88888.00 2009-11-26 04:43:01.693 330 13149.01 554.49 57046.23 88888.00 2009-11-26 04:43:02.693 330 13149.40 554.99 57046.11 88888.00 2009-11-26 04:43:03.693 330 13149.53 555.36 57045.86 88888.00 2009-11-26 04:43:04.693 330 13149.53 554.74 57046.11 88888.00 2009-11-26 04:43:05.693 330 13149.66 554.62 57045.98 88888.00 2009-11-26 04:43:06.693 330 13148.88 554.87 57045.86 88888.00 2009-11-26 04:43:07.693 330 13148.88 554.12 57046.11 88888.00 2009-11-26 04:43:08.693 330 13149.53 554.25 57045.98 88888.00 2009-11-26 04:43:09.693 330 13149.92 554.74 57045.62 88888.00 2009-11-26 04:43:10.693 330 13148.75 554.62 57045.98 88888.00 2009-11-26 04:43:11.693 330 13149.40 554.49 57046.23 88888.00 2009-11-26 04:43:12.693 330 13149.66 554.49 57045.74 88888.00 2009-11-26 04:43:13.693 330 13149.27 554.49 57045.50 88888.00 2009-11-26 04:43:14.693 330 13149.40 554.49 57046.60 88888.00 2009-11-26 04:43:15.693 330 13149.79 554.49 57045.98 88888.00 2009-11-26 04:43:16.693 330 13149.01 554.25 57045.74 88888.00 2009-11-26 04:43:17.693 330 13149.40 554.62 57045.98 88888.00 2009-11-26 04:43:18.693 330 13149.66 554.12 57046.84 88888.00 2009-11-26 04:43:19.693 330 13149.66 554.12 57046.35 88888.00 2009-11-26 04:43:20.693 330 13149.14 553.63 57045.98 88888.00 2009-11-26 04:43:21.693 330 13149.66 554.00 57045.62 88888.00 2009-11-26 04:43:22.693 330 13148.75 554.25 57046.23 88888.00 2009-11-26 04:43:23.693 330 13149.40 554.25 57045.50 88888.00 2009-11-26 04:43:24.693 330 13149.53 554.62 57046.11 88888.00 2009-11-26 04:43:25.693 330 13150.05 554.87 57045.98 88888.00 2009-11-26 04:43:26.693 330 13148.49 554.12 57046.23 88888.00 2009-11-26 04:43:27.693 330 13149.27 554.37 57046.35 88888.00 2009-11-26 04:43:28.693 330 13149.14 554.87 57046.11 88888.00 2009-11-26 04:43:29.693 330 13149.79 554.12 57046.72 88888.00 2009-11-26 04:43:30.693 330 13149.01 554.25 57046.11 88888.00 2009-11-26 04:43:31.693 330 13149.53 554.37 57046.47 88888.00 2009-11-26 04:43:32.693 330 13148.88 554.74 57046.47 88888.00 2009-11-26 04:43:33.693 330 13149.14 554.49 57045.74 88888.00 2009-11-26 04:43:34.693 330 13149.53 554.25 57046.11 88888.00 2009-11-26 04:43:35.693 330 13149.14 554.62 57045.98 88888.00 2009-11-26 04:43:36.693 330 13149.40 555.36 57046.35 88888.00 2009-11-26 04:43:37.693 330 13149.14 554.25 57046.11 88888.00 2009-11-26 04:43:38.693 330 13149.14 554.74 57046.11 88888.00 2009-11-26 04:43:39.693 330 13148.23 554.62 57046.23 88888.00 2009-11-26 04:43:40.693 330 13148.75 554.99 57046.11 88888.00 2009-11-26 04:43:41.693 330 13149.27 554.62 57045.98 88888.00 2009-11-26 04:43:42.693 330 13149.79 555.11 57046.11 88888.00 2009-11-26 04:43:43.693 330 13148.49 554.12 57045.98 88888.00 2009-11-26 04:43:44.693 330 13149.66 554.87 57046.35 88888.00 2009-11-26 04:43:45.693 330 13149.01 554.87 57046.47 88888.00 2009-11-26 04:43:46.693 330 13148.75 554.74 57046.60 88888.00 2009-11-26 04:43:47.693 330 13148.62 555.36 57045.62 88888.00 2009-11-26 04:43:48.693 330 13149.40 555.61 57046.60 88888.00 2009-11-26 04:43:49.693 330 13148.75 555.36 57046.47 88888.00 2009-11-26 04:43:50.693 330 13149.14 554.99 57046.35 88888.00 2009-11-26 04:43:51.693 330 13149.40 554.87 57045.98 88888.00 2009-11-26 04:43:52.693 330 13149.14 555.61 57047.09 88888.00 2009-11-26 04:43:53.693 330 13149.14 554.37 57045.74 88888.00 2009-11-26 04:43:54.693 330 13149.14 555.24 57045.74 88888.00 2009-11-26 04:43:55.693 330 13149.40 554.87 57046.23 88888.00 2009-11-26 04:43:56.693 330 13148.75 554.99 57046.35 88888.00 2009-11-26 04:43:57.693 330 13149.53 555.36 57046.23 88888.00 2009-11-26 04:43:58.693 330 13149.53 555.11 57046.11 88888.00 2009-11-26 04:43:59.693 330 13148.88 555.36 57045.50 88888.00 2009-11-26 04:44:00.693 330 13149.79 555.61 57045.74 88888.00 2009-11-26 04:44:01.693 330 13149.01 554.74 57045.74 88888.00 2009-11-26 04:44:02.693 330 13149.14 555.48 57045.86 88888.00 2009-11-26 04:44:03.693 330 13149.14 554.49 57046.35 88888.00 2009-11-26 04:44:04.693 330 13148.75 555.36 57045.86 88888.00 2009-11-26 04:44:05.693 330 13149.14 555.11 57045.98 88888.00 2009-11-26 04:44:06.693 330 13149.40 554.99 57045.86 88888.00 2009-11-26 04:44:07.693 330 13149.40 555.24 57046.11 88888.00 2009-11-26 04:44:08.693 330 13149.14 554.99 57046.23 88888.00 2009-11-26 04:44:09.693 330 13149.92 555.24 57045.62 88888.00 2009-11-26 04:44:10.693 330 13150.18 554.99 57046.23 88888.00 2009-11-26 04:44:11.693 330 13149.14 555.11 57045.98 88888.00 2009-11-26 04:44:12.693 330 13149.79 555.24 57046.35 88888.00 2009-11-26 04:44:13.693 330 13149.27 554.62 57046.23 88888.00 2009-11-26 04:44:14.693 330 13149.92 554.74 57046.47 88888.00 2009-11-26 04:44:15.693 330 13150.05 554.74 57045.74 88888.00 2009-11-26 04:44:16.693 330 13149.53 554.87 57046.23 88888.00 2009-11-26 04:44:17.693 330 13149.66 555.11 57045.74 88888.00 2009-11-26 04:44:18.693 330 13150.18 554.74 57046.23 88888.00 2009-11-26 04:44:19.693 330 13149.40 554.87 57045.98 88888.00 2009-11-26 04:44:20.693 330 13149.66 555.11 57045.86 88888.00 2009-11-26 04:44:21.693 330 13149.92 555.11 57045.98 88888.00 2009-11-26 04:44:22.693 330 13149.66 555.61 57045.62 88888.00 2009-11-26 04:44:23.693 330 13149.92 554.99 57045.86 88888.00 2009-11-26 04:44:24.693 330 13149.01 554.87 57045.74 88888.00 2009-11-26 04:44:25.693 330 13149.79 554.62 57046.11 88888.00 2009-11-26 04:44:26.693 330 13149.14 555.24 57046.47 88888.00 2009-11-26 04:44:27.693 330 13148.88 555.48 57045.74 88888.00 2009-11-26 04:44:28.693 330 13149.66 554.25 57046.23 88888.00 2009-11-26 04:44:29.693 330 13149.53 554.99 57046.11 88888.00 2009-11-26 04:44:30.693 330 13149.79 555.48 57045.74 88888.00 2009-11-26 04:44:31.693 330 13149.92 555.48 57045.74 88888.00 2009-11-26 04:44:32.693 330 13149.40 554.99 57045.98 88888.00 2009-11-26 04:44:33.693 330 13148.62 554.62 57045.74 88888.00 2009-11-26 04:44:34.693 330 13148.88 554.62 57046.11 88888.00 2009-11-26 04:44:35.693 330 13149.53 554.99 57046.11 88888.00 2009-11-26 04:44:36.693 330 13149.79 555.61 57045.98 88888.00 2009-11-26 04:44:37.693 330 13149.01 555.36 57046.11 88888.00 2009-11-26 04:44:38.693 330 13148.75 554.99 57045.62 88888.00 2009-11-26 04:44:39.693 330 13149.92 554.74 57046.96 88888.00 2009-11-26 04:44:40.693 330 13148.88 554.49 57046.35 88888.00 2009-11-26 04:44:41.693 330 13149.14 554.74 57045.98 88888.00 2009-11-26 04:44:42.693 330 13148.62 554.99 57045.98 88888.00 2009-11-26 04:44:43.693 330 13149.92 554.62 57046.47 88888.00 2009-11-26 04:44:44.693 330 13149.79 554.74 57046.60 88888.00 2009-11-26 04:44:45.693 330 13149.92 554.37 57046.11 88888.00 2009-11-26 04:44:46.693 330 13149.66 555.11 57047.21 88888.00 2009-11-26 04:44:47.693 330 13149.01 555.36 57046.11 88888.00 2009-11-26 04:44:48.693 330 13149.27 554.99 57046.60 88888.00 2009-11-26 04:44:49.693 330 13149.92 554.87 57046.84 88888.00 2009-11-26 04:44:50.693 330 13149.40 554.49 57046.47 88888.00 2009-11-26 04:44:51.693 330 13149.27 555.24 57046.84 88888.00 2009-11-26 04:44:52.693 330 13149.14 555.11 57046.23 88888.00 2009-11-26 04:44:53.693 330 13149.40 554.99 57045.62 88888.00 2009-11-26 04:44:54.693 330 13148.88 555.24 57046.72 88888.00 2009-11-26 04:44:55.693 330 13149.01 555.48 57046.47 88888.00 2009-11-26 04:44:56.693 330 13149.66 554.62 57046.72 88888.00 2009-11-26 04:44:57.693 330 13149.79 554.12 57046.84 88888.00 2009-11-26 04:44:58.693 330 13149.27 554.74 57046.35 88888.00 2009-11-26 04:44:59.693 330 13150.18 554.99 57046.96 88888.00 2009-11-26 04:45:00.693 330 13149.53 554.37 57046.35 88888.00 2009-11-26 04:45:01.693 330 13150.05 554.74 57046.35 88888.00 2009-11-26 04:45:02.693 330 13149.40 555.11 57046.23 88888.00 2009-11-26 04:45:03.693 330 13149.92 555.36 57046.47 88888.00 2009-11-26 04:45:04.693 330 13150.44 554.62 57046.60 88888.00 2009-11-26 04:45:05.693 330 13149.40 555.11 57046.60 88888.00 2009-11-26 04:45:06.693 330 13149.79 554.49 57046.35 88888.00 2009-11-26 04:45:07.693 330 13149.92 555.24 57046.72 88888.00 2009-11-26 04:45:08.693 330 13150.31 555.48 57046.47 88888.00 2009-11-26 04:45:09.693 330 13149.79 554.62 57046.72 88888.00 2009-11-26 04:45:10.693 330 13150.31 555.48 57046.35 88888.00 2009-11-26 04:45:11.693 330 13149.92 555.24 57046.72 88888.00 2009-11-26 04:45:12.693 330 13150.18 555.48 57046.23 88888.00 2009-11-26 04:45:13.693 330 13149.92 554.87 57045.74 88888.00 2009-11-26 04:45:14.693 330 13149.79 554.87 57046.47 88888.00 2009-11-26 04:45:15.693 330 13150.05 555.61 57045.98 88888.00 2009-11-26 04:45:16.693 330 13150.96 554.99 57045.74 88888.00 2009-11-26 04:45:17.693 330 13150.31 554.99 57045.86 88888.00 2009-11-26 04:45:18.693 330 13150.44 554.62 57046.23 88888.00 2009-11-26 04:45:19.693 330 13150.96 554.74 57045.74 88888.00 2009-11-26 04:45:20.693 330 13151.35 554.74 57045.98 88888.00 2009-11-26 04:45:21.693 330 13150.83 555.73 57046.11 88888.00 2009-11-26 04:45:22.693 330 13150.44 555.11 57046.35 88888.00 2009-11-26 04:45:23.693 330 13150.05 554.62 57046.47 88888.00 2009-11-26 04:45:24.693 330 13150.31 554.74 57046.23 88888.00 2009-11-26 04:45:25.693 330 13150.18 554.62 57046.84 88888.00 2009-11-26 04:45:26.693 330 13150.05 554.62 57046.72 88888.00 2009-11-26 04:45:27.693 330 13150.57 555.24 57046.96 88888.00 2009-11-26 04:45:28.693 330 13150.57 554.62 57046.72 88888.00 2009-11-26 04:45:29.693 330 13149.53 554.62 57045.74 88888.00 2009-11-26 04:45:30.693 330 13149.92 554.74 57046.72 88888.00 2009-11-26 04:45:31.693 330 13150.57 554.99 57046.47 88888.00 2009-11-26 04:45:32.693 330 13150.96 554.62 57046.23 88888.00 2009-11-26 04:45:33.693 330 13150.05 555.11 57046.23 88888.00 2009-11-26 04:45:34.693 330 13150.05 554.62 57046.11 88888.00 2009-11-26 04:45:35.693 330 13150.57 554.87 57045.62 88888.00 2009-11-26 04:45:36.693 330 13150.18 554.49 57047.21 88888.00 2009-11-26 04:45:37.693 330 13150.57 555.24 57045.86 88888.00 2009-11-26 04:45:38.693 330 13150.57 554.62 57046.11 88888.00 2009-11-26 04:45:39.693 330 13150.70 555.11 57045.50 88888.00 2009-11-26 04:45:40.693 330 13150.18 554.49 57046.47 88888.00 2009-11-26 04:45:41.693 330 13150.31 554.87 57046.60 88888.00 2009-11-26 04:45:42.693 330 13150.31 554.74 57046.47 88888.00 2009-11-26 04:45:43.693 330 13150.18 555.24 57046.35 88888.00 2009-11-26 04:45:44.693 330 13149.92 554.87 57046.96 88888.00 2009-11-26 04:45:45.693 330 13150.31 554.62 57046.60 88888.00 2009-11-26 04:45:46.693 330 13150.44 554.87 57047.09 88888.00 2009-11-26 04:45:47.693 330 13149.79 555.24 57045.74 88888.00 2009-11-26 04:45:48.693 330 13150.57 554.62 57046.35 88888.00 2009-11-26 04:45:49.693 330 13149.53 555.36 57046.84 88888.00 2009-11-26 04:45:50.693 330 13150.18 555.24 57046.96 88888.00 2009-11-26 04:45:51.693 330 13150.96 554.87 57046.23 88888.00 2009-11-26 04:45:52.693 330 13150.83 555.61 57047.21 88888.00 2009-11-26 04:45:53.693 330 13150.18 555.11 57047.21 88888.00 2009-11-26 04:45:54.693 330 13149.79 554.74 57046.60 88888.00 2009-11-26 04:45:55.693 330 13150.57 555.24 57046.23 88888.00 2009-11-26 04:45:56.693 330 13150.83 554.49 57047.09 88888.00 2009-11-26 04:45:57.693 330 13150.57 555.24 57046.47 88888.00 2009-11-26 04:45:58.693 330 13149.92 555.11 57047.09 88888.00 2009-11-26 04:45:59.693 330 13150.83 554.49 57046.84 88888.00 2009-11-26 04:46:00.693 330 13150.57 554.99 57047.09 88888.00 2009-11-26 04:46:01.693 330 13150.18 555.48 57046.60 88888.00 2009-11-26 04:46:02.693 330 13150.70 555.73 57046.47 88888.00 2009-11-26 04:46:03.693 330 13150.31 555.48 57046.23 88888.00 2009-11-26 04:46:04.693 330 13150.57 555.11 57046.72 88888.00 2009-11-26 04:46:05.693 330 13150.57 555.86 57046.35 88888.00 2009-11-26 04:46:06.693 330 13150.44 555.36 57046.96 88888.00 2009-11-26 04:46:07.693 330 13150.31 555.61 57046.60 88888.00 2009-11-26 04:46:08.693 330 13150.44 555.73 57046.35 88888.00 2009-11-26 04:46:09.693 330 13150.83 555.11 57046.72 88888.00 2009-11-26 04:46:10.693 330 13150.57 555.24 57046.72 88888.00 2009-11-26 04:46:11.693 330 13150.18 554.99 57046.47 88888.00 2009-11-26 04:46:12.693 330 13150.44 555.11 57046.84 88888.00 2009-11-26 04:46:13.693 330 13150.44 555.48 57046.60 88888.00 2009-11-26 04:46:14.693 330 13150.70 555.86 57047.57 88888.00 2009-11-26 04:46:15.693 330 13149.92 555.48 57046.84 88888.00 2009-11-26 04:46:16.693 330 13150.57 555.24 57046.35 88888.00 2009-11-26 04:46:17.693 330 13150.57 554.87 57046.23 88888.00 2009-11-26 04:46:18.693 330 13150.31 554.87 57046.60 88888.00 2009-11-26 04:46:19.693 330 13150.70 555.36 57046.60 88888.00 2009-11-26 04:46:20.693 330 13150.31 554.99 57046.47 88888.00 2009-11-26 04:46:21.693 330 13150.57 555.24 57046.35 88888.00 2009-11-26 04:46:22.693 330 13150.70 554.99 57047.09 88888.00 2009-11-26 04:46:23.693 330 13150.96 554.87 57046.60 88888.00 2009-11-26 04:46:24.693 330 13151.09 554.74 57046.35 88888.00 2009-11-26 04:46:25.693 330 13150.05 555.61 57047.33 88888.00 2009-11-26 04:46:26.693 330 13150.70 554.99 57046.72 88888.00 2009-11-26 04:46:27.693 330 13150.31 555.36 57046.60 88888.00 2009-11-26 04:46:28.693 330 13150.31 555.11 57046.72 88888.00 2009-11-26 04:46:29.693 330 13151.35 554.87 57046.72 88888.00 2009-11-26 04:46:30.693 330 13150.96 555.24 57046.60 88888.00 2009-11-26 04:46:31.693 330 13151.35 554.87 57046.23 88888.00 2009-11-26 04:46:32.693 330 13150.05 555.36 57046.96 88888.00 2009-11-26 04:46:33.693 330 13150.70 554.49 57046.60 88888.00 2009-11-26 04:46:34.693 330 13150.70 555.11 57046.96 88888.00 2009-11-26 04:46:35.693 330 13150.57 555.24 57046.11 88888.00 2009-11-26 04:46:36.693 330 13150.83 554.99 57046.35 88888.00 2009-11-26 04:46:37.693 330 13150.57 554.99 57046.72 88888.00 2009-11-26 04:46:38.693 330 13150.05 555.36 57046.60 88888.00 2009-11-26 04:46:39.693 330 13150.05 555.11 57046.96 88888.00 2009-11-26 04:46:40.693 330 13150.70 554.99 57046.72 88888.00 2009-11-26 04:46:41.693 330 13149.92 555.36 57046.60 88888.00 2009-11-26 04:46:42.693 330 13150.57 555.61 57046.23 88888.00 2009-11-26 04:46:43.693 330 13150.18 554.37 57046.96 88888.00 2009-11-26 04:46:44.693 330 13150.31 554.49 57046.11 88888.00 2009-11-26 04:46:45.693 330 13151.09 555.11 57046.72 88888.00 2009-11-26 04:46:46.693 330 13150.96 555.36 57046.84 88888.00 2009-11-26 04:46:47.693 330 13150.44 554.87 57046.96 88888.00 2009-11-26 04:46:48.693 330 13149.92 554.12 57046.11 88888.00 2009-11-26 04:46:49.693 330 13150.96 555.11 57046.47 88888.00 2009-11-26 04:46:50.693 330 13150.96 554.87 57046.60 88888.00 2009-11-26 04:46:51.693 330 13150.18 554.62 57046.96 88888.00 2009-11-26 04:46:52.693 330 13150.18 554.87 57046.96 88888.00 2009-11-26 04:46:53.693 330 13150.05 554.74 57046.35 88888.00 2009-11-26 04:46:54.693 330 13150.05 554.74 57046.23 88888.00 2009-11-26 04:46:55.693 330 13150.18 554.87 57047.09 88888.00 2009-11-26 04:46:56.693 330 13150.05 555.36 57046.96 88888.00 2009-11-26 04:46:57.693 330 13150.83 554.49 57046.47 88888.00 2009-11-26 04:46:58.693 330 13149.92 554.99 57047.33 88888.00 2009-11-26 04:46:59.693 330 13149.66 554.74 57046.47 88888.00 2009-11-26 04:47:00.693 330 13150.96 554.49 57046.72 88888.00 2009-11-26 04:47:01.693 330 13150.96 555.11 57047.21 88888.00 2009-11-26 04:47:02.693 330 13150.57 554.99 57046.84 88888.00 2009-11-26 04:47:03.693 330 13150.96 554.62 57046.60 88888.00 2009-11-26 04:47:04.693 330 13150.83 555.24 57046.47 88888.00 2009-11-26 04:47:05.693 330 13150.96 554.62 57046.84 88888.00 2009-11-26 04:47:06.693 330 13150.70 554.87 57046.35 88888.00 2009-11-26 04:47:07.693 330 13150.31 554.87 57046.72 88888.00 2009-11-26 04:47:08.693 330 13150.18 554.62 57046.84 88888.00 2009-11-26 04:47:09.693 330 13150.83 555.48 57046.35 88888.00 2009-11-26 04:47:10.693 330 13151.09 555.24 57046.60 88888.00 2009-11-26 04:47:11.693 330 13151.22 554.87 57046.84 88888.00 2009-11-26 04:47:12.693 330 13151.09 555.24 57046.60 88888.00 2009-11-26 04:47:13.693 330 13150.96 555.36 57046.96 88888.00 2009-11-26 04:47:14.693 330 13150.44 555.48 57046.23 88888.00 2009-11-26 04:47:15.693 330 13150.70 555.73 57047.09 88888.00 2009-11-26 04:47:16.693 330 13151.09 555.24 57046.47 88888.00 2009-11-26 04:47:17.693 330 13150.96 555.36 57047.21 88888.00 2009-11-26 04:47:18.693 330 13150.70 556.10 57046.60 88888.00 2009-11-26 04:47:19.693 330 13150.96 555.24 57046.84 88888.00 2009-11-26 04:47:20.693 330 13151.48 555.36 57047.33 88888.00 2009-11-26 04:47:21.693 330 13150.83 555.24 57046.11 88888.00 2009-11-26 04:47:22.693 330 13150.96 555.73 57046.84 88888.00 2009-11-26 04:47:23.693 330 13150.96 555.61 57047.09 88888.00 2009-11-26 04:47:24.693 330 13150.83 555.48 57046.84 88888.00 2009-11-26 04:47:25.693 330 13150.83 555.61 57047.21 88888.00 2009-11-26 04:47:26.693 330 13150.83 555.73 57047.21 88888.00 2009-11-26 04:47:27.693 330 13151.35 555.73 57046.72 88888.00 2009-11-26 04:47:28.693 330 13151.35 555.73 57046.72 88888.00 2009-11-26 04:47:29.693 330 13150.57 555.61 57046.96 88888.00 2009-11-26 04:47:30.693 330 13151.48 555.73 57047.09 88888.00 2009-11-26 04:47:31.693 330 13151.09 555.98 57046.72 88888.00 2009-11-26 04:47:32.693 330 13150.70 555.48 57046.96 88888.00 2009-11-26 04:47:33.693 330 13151.22 555.36 57046.96 88888.00 2009-11-26 04:47:34.693 330 13151.35 555.61 57047.45 88888.00 2009-11-26 04:47:35.693 330 13150.83 555.98 57046.96 88888.00 2009-11-26 04:47:36.693 330 13151.09 554.99 57047.33 88888.00 2009-11-26 04:47:37.693 330 13150.96 554.87 57047.21 88888.00 2009-11-26 04:47:38.693 330 13151.61 555.36 57047.09 88888.00 2009-11-26 04:47:39.693 330 13150.31 555.36 57047.09 88888.00 2009-11-26 04:47:40.693 330 13150.31 555.11 57046.72 88888.00 2009-11-26 04:47:41.693 330 13151.09 555.48 57046.84 88888.00 2009-11-26 04:47:42.693 330 13151.22 555.61 57046.96 88888.00 2009-11-26 04:47:43.693 330 13150.70 555.86 57046.96 88888.00 2009-11-26 04:47:44.693 330 13151.48 555.36 57046.60 88888.00 2009-11-26 04:47:45.693 330 13150.96 555.48 57047.21 88888.00 2009-11-26 04:47:46.693 330 13150.96 554.99 57047.33 88888.00 2009-11-26 04:47:47.693 330 13150.70 555.61 57047.09 88888.00 2009-11-26 04:47:48.693 330 13151.09 555.24 57046.47 88888.00 2009-11-26 04:47:49.693 330 13150.44 555.73 57046.72 88888.00 2009-11-26 04:47:50.693 330 13150.70 555.36 57047.33 88888.00 2009-11-26 04:47:51.693 330 13151.09 555.36 57046.60 88888.00 2009-11-26 04:47:52.693 330 13150.57 555.11 57046.60 88888.00 2009-11-26 04:47:53.693 330 13150.44 555.48 57046.35 88888.00 2009-11-26 04:47:54.693 330 13150.31 555.48 57047.70 88888.00 2009-11-26 04:47:55.693 330 13150.70 554.99 57047.09 88888.00 2009-11-26 04:47:56.693 330 13150.96 555.86 57047.21 88888.00 2009-11-26 04:47:57.693 330 13150.31 555.36 57046.47 88888.00 2009-11-26 04:47:58.693 330 13151.09 555.24 57047.09 88888.00 2009-11-26 04:47:59.693 330 13151.09 554.62 57046.72 88888.00 2009-11-26 04:48:00.693 330 13151.09 555.24 57047.33 88888.00 2009-11-26 04:48:01.693 330 13151.22 555.36 57047.09 88888.00 2009-11-26 04:48:02.693 330 13150.96 555.36 57047.21 88888.00 2009-11-26 04:48:03.693 330 13151.22 555.48 57046.96 88888.00 2009-11-26 04:48:04.693 330 13151.35 555.11 57047.45 88888.00 2009-11-26 04:48:05.693 330 13150.83 555.48 57046.96 88888.00 2009-11-26 04:48:06.693 330 13150.83 554.87 57046.96 88888.00 2009-11-26 04:48:07.693 330 13151.35 555.24 57047.45 88888.00 2009-11-26 04:48:08.693 330 13150.96 554.74 57046.96 88888.00 2009-11-26 04:48:09.693 330 13150.70 555.36 57046.35 88888.00 2009-11-26 04:48:10.693 330 13150.70 555.24 57047.09 88888.00 2009-11-26 04:48:11.693 330 13151.48 555.24 57046.84 88888.00 2009-11-26 04:48:12.693 330 13151.22 554.62 57047.45 88888.00 2009-11-26 04:48:13.693 330 13151.09 554.99 57047.45 88888.00 2009-11-26 04:48:14.693 330 13150.83 555.73 57047.45 88888.00 2009-11-26 04:48:15.693 330 13151.22 555.61 57046.96 88888.00 2009-11-26 04:48:16.693 330 13150.96 554.99 57046.72 88888.00 2009-11-26 04:48:17.693 330 13150.96 555.11 57047.70 88888.00 2009-11-26 04:48:18.693 330 13150.31 555.24 57046.72 88888.00 2009-11-26 04:48:19.693 330 13151.22 555.36 57047.57 88888.00 2009-11-26 04:48:20.693 330 13150.18 555.48 57047.33 88888.00 2009-11-26 04:48:21.693 330 13150.83 555.11 57047.45 88888.00 2009-11-26 04:48:22.693 330 13150.83 555.48 57047.33 88888.00 2009-11-26 04:48:23.693 330 13150.83 555.61 57046.84 88888.00 2009-11-26 04:48:24.693 330 13150.96 556.23 57047.21 88888.00 2009-11-26 04:48:25.693 330 13151.09 555.24 57047.09 88888.00 2009-11-26 04:48:26.693 330 13150.57 554.99 57046.47 88888.00 2009-11-26 04:48:27.693 330 13150.44 555.73 57046.72 88888.00 2009-11-26 04:48:28.693 330 13150.57 554.87 57047.09 88888.00 2009-11-26 04:48:29.693 330 13151.22 555.36 57047.33 88888.00 2009-11-26 04:48:30.693 330 13151.48 555.36 57047.09 88888.00 2009-11-26 04:48:31.693 330 13151.61 555.73 57047.33 88888.00 2009-11-26 04:48:32.693 330 13151.09 555.11 57047.45 88888.00 2009-11-26 04:48:33.693 330 13150.96 554.49 57047.21 88888.00 2009-11-26 04:48:34.693 330 13151.35 555.98 57047.57 88888.00 2009-11-26 04:48:35.693 330 13151.22 555.73 57047.21 88888.00 2009-11-26 04:48:36.693 330 13151.61 555.61 57047.70 88888.00 2009-11-26 04:48:37.693 330 13151.22 555.11 57046.96 88888.00 2009-11-26 04:48:38.693 330 13151.35 555.24 57047.21 88888.00 2009-11-26 04:48:39.693 330 13151.48 554.87 57047.21 88888.00 2009-11-26 04:48:40.693 330 13151.74 555.36 57047.09 88888.00 2009-11-26 04:48:41.693 330 13151.22 555.36 57047.21 88888.00 2009-11-26 04:48:42.693 330 13151.48 556.10 57047.21 88888.00 2009-11-26 04:48:43.693 330 13150.96 555.24 57047.21 88888.00 2009-11-26 04:48:44.693 330 13151.22 555.48 57046.84 88888.00 2009-11-26 04:48:45.693 330 13150.83 555.86 57047.09 88888.00 2009-11-26 04:48:46.693 330 13150.57 555.24 57047.33 88888.00 2009-11-26 04:48:47.693 330 13151.48 555.36 57047.21 88888.00 2009-11-26 04:48:48.693 330 13150.83 555.11 57047.33 88888.00 2009-11-26 04:48:49.693 330 13151.09 554.87 57046.96 88888.00 2009-11-26 04:48:50.693 330 13150.31 555.48 57047.45 88888.00 2009-11-26 04:48:51.693 330 13150.57 554.87 57046.84 88888.00 2009-11-26 04:48:52.693 330 13150.57 554.74 57046.96 88888.00 2009-11-26 04:48:53.693 330 13150.96 555.61 57046.35 88888.00 2009-11-26 04:48:54.693 330 13150.96 554.62 57047.21 88888.00 2009-11-26 04:48:55.693 330 13150.96 555.11 57046.96 88888.00 2009-11-26 04:48:56.693 330 13150.70 555.36 57046.72 88888.00 2009-11-26 04:48:57.693 330 13150.31 555.73 57047.09 88888.00 2009-11-26 04:48:58.693 330 13150.44 555.48 57046.72 88888.00 2009-11-26 04:48:59.693 330 13150.83 555.48 57046.72 88888.00 2009-11-26 04:49:00.693 330 13150.83 555.24 57047.21 88888.00 2009-11-26 04:49:01.693 330 13150.44 554.99 57046.60 88888.00 2009-11-26 04:49:02.693 330 13150.83 555.98 57047.45 88888.00 2009-11-26 04:49:03.693 330 13151.09 555.61 57047.45 88888.00 2009-11-26 04:49:04.693 330 13150.70 555.61 57046.84 88888.00 2009-11-26 04:49:05.693 330 13150.18 555.86 57047.33 88888.00 2009-11-26 04:49:06.693 330 13150.70 555.86 57046.72 88888.00 2009-11-26 04:49:07.693 330 13151.09 555.98 57047.33 88888.00 2009-11-26 04:49:08.693 330 13150.57 555.11 57047.09 88888.00 2009-11-26 04:49:09.693 330 13151.22 554.99 57047.45 88888.00 2009-11-26 04:49:10.693 330 13150.96 556.10 57046.96 88888.00 2009-11-26 04:49:11.693 330 13150.57 556.10 57047.57 88888.00 2009-11-26 04:49:12.693 330 13150.83 555.36 57047.82 88888.00 2009-11-26 04:49:13.693 330 13150.05 554.99 57047.09 88888.00 2009-11-26 04:49:14.693 330 13150.18 555.98 57047.45 88888.00 2009-11-26 04:49:15.693 330 13150.18 555.36 57047.45 88888.00 2009-11-26 04:49:16.693 330 13150.31 555.24 57047.21 88888.00 2009-11-26 04:49:17.693 330 13150.70 555.24 57047.33 88888.00 2009-11-26 04:49:18.693 330 13150.57 555.36 57047.09 88888.00 2009-11-26 04:49:19.693 330 13150.31 555.48 57046.72 88888.00 2009-11-26 04:49:20.693 330 13150.18 555.24 57047.82 88888.00 2009-11-26 04:49:21.693 330 13151.09 555.48 57046.84 88888.00 2009-11-26 04:49:22.693 330 13151.35 554.99 57046.47 88888.00 2009-11-26 04:49:23.693 330 13150.31 555.48 57047.82 88888.00 2009-11-26 04:49:24.693 330 13150.18 554.99 57046.72 88888.00 2009-11-26 04:49:25.693 330 13150.96 555.48 57047.09 88888.00 2009-11-26 04:49:26.693 330 13150.70 554.99 57047.21 88888.00 2009-11-26 04:49:27.693 330 13150.44 555.36 57046.96 88888.00 2009-11-26 04:49:28.693 330 13150.96 554.99 57046.84 88888.00 2009-11-26 04:49:29.693 330 13151.22 555.36 57047.09 88888.00 2009-11-26 04:49:30.693 330 13151.35 555.11 57047.21 88888.00 2009-11-26 04:49:31.693 330 13150.44 555.36 57047.21 88888.00 2009-11-26 04:49:32.693 330 13150.83 555.11 57046.84 88888.00 2009-11-26 04:49:33.693 330 13150.70 554.87 57047.09 88888.00 2009-11-26 04:49:34.693 330 13151.35 554.62 57046.72 88888.00 2009-11-26 04:49:35.693 330 13150.83 554.87 57047.57 88888.00 2009-11-26 04:49:36.693 330 13150.31 556.23 57047.45 88888.00 2009-11-26 04:49:37.693 330 13150.83 555.36 57047.45 88888.00 2009-11-26 04:49:38.693 330 13150.44 555.24 57047.45 88888.00 2009-11-26 04:49:39.693 330 13149.66 555.36 57047.09 88888.00 2009-11-26 04:49:40.693 330 13150.44 555.36 57047.09 88888.00 2009-11-26 04:49:41.693 330 13151.35 555.48 57047.45 88888.00 2009-11-26 04:49:42.693 330 13150.96 555.36 57046.96 88888.00 2009-11-26 04:49:43.693 330 13150.70 554.74 57047.33 88888.00 2009-11-26 04:49:44.693 330 13150.57 554.87 57047.45 88888.00 2009-11-26 04:49:45.693 330 13150.70 555.24 57046.96 88888.00 2009-11-26 04:49:46.693 330 13150.83 555.36 57046.96 88888.00 2009-11-26 04:49:47.693 330 13151.09 555.11 57046.84 88888.00 2009-11-26 04:49:48.693 330 13150.70 554.62 57046.60 88888.00 2009-11-26 04:49:49.693 330 13151.09 554.74 57046.96 88888.00 2009-11-26 04:49:50.693 330 13151.48 555.36 57046.72 88888.00 2009-11-26 04:49:51.693 330 13150.70 554.87 57046.60 88888.00 2009-11-26 04:49:52.693 330 13151.48 555.24 57047.09 88888.00 2009-11-26 04:49:53.693 330 13150.05 554.62 57047.09 88888.00 2009-11-26 04:49:54.693 330 13150.31 555.48 57046.60 88888.00 2009-11-26 04:49:55.693 330 13151.35 555.98 57046.72 88888.00 2009-11-26 04:49:56.693 330 13150.44 554.74 57047.09 88888.00 2009-11-26 04:49:57.693 330 13150.96 554.62 57047.09 88888.00 2009-11-26 04:49:58.693 330 13150.57 555.11 57046.96 88888.00 2009-11-26 04:49:59.693 330 13151.09 555.48 57046.84 88888.00 2009-11-26 04:50:00.693 330 13150.83 554.99 57047.09 88888.00 2009-11-26 04:50:01.693 330 13150.57 555.48 57047.09 88888.00 2009-11-26 04:50:02.693 330 13150.31 554.62 57047.21 88888.00 2009-11-26 04:50:03.693 330 13150.83 555.24 57046.23 88888.00 2009-11-26 04:50:04.693 330 13151.22 554.62 57046.47 88888.00 2009-11-26 04:50:05.693 330 13150.57 555.24 57046.84 88888.00 2009-11-26 04:50:06.693 330 13150.57 555.11 57046.47 88888.00 2009-11-26 04:50:07.693 330 13151.22 555.24 57046.11 88888.00 2009-11-26 04:50:08.693 330 13150.70 555.11 57047.09 88888.00 2009-11-26 04:50:09.693 330 13150.31 554.99 57046.96 88888.00 2009-11-26 04:50:10.693 330 13151.48 555.48 57046.11 88888.00 2009-11-26 04:50:11.693 330 13150.96 555.61 57047.33 88888.00 2009-11-26 04:50:12.693 330 13149.92 554.99 57046.84 88888.00 2009-11-26 04:50:13.693 330 13150.70 555.61 57047.09 88888.00 2009-11-26 04:50:14.693 330 13150.57 555.24 57046.84 88888.00 2009-11-26 04:50:15.693 330 13150.96 554.12 57046.47 88888.00 2009-11-26 04:50:16.693 330 13150.70 555.61 57046.96 88888.00 2009-11-26 04:50:17.693 330 13150.44 555.24 57047.21 88888.00 2009-11-26 04:50:18.693 330 13150.70 554.74 57046.96 88888.00 2009-11-26 04:50:19.693 330 13151.22 554.62 57046.60 88888.00 2009-11-26 04:50:20.693 330 13150.31 554.87 57046.84 88888.00 2009-11-26 04:50:21.693 330 13150.83 555.48 57046.96 88888.00 2009-11-26 04:50:22.693 330 13151.09 555.61 57046.60 88888.00 2009-11-26 04:50:23.693 330 13150.57 555.36 57046.60 88888.00 2009-11-26 04:50:24.693 330 13149.53 554.87 57046.84 88888.00 2009-11-26 04:50:25.693 330 13150.96 555.36 57046.96 88888.00 2009-11-26 04:50:26.693 330 13150.31 555.61 57046.60 88888.00 2009-11-26 04:50:27.693 330 13150.18 555.36 57046.60 88888.00 2009-11-26 04:50:28.693 330 13150.70 554.99 57046.60 88888.00 2009-11-26 04:50:29.693 330 13150.83 555.73 57047.45 88888.00 2009-11-26 04:50:30.693 330 13150.31 554.87 57046.96 88888.00 2009-11-26 04:50:31.693 330 13151.09 555.24 57046.84 88888.00 2009-11-26 04:50:32.693 330 13151.09 555.11 57047.33 88888.00 2009-11-26 04:50:33.693 330 13150.44 555.86 57047.09 88888.00 2009-11-26 04:50:34.693 330 13150.70 554.74 57046.84 88888.00 2009-11-26 04:50:35.693 330 13150.31 555.24 57046.96 88888.00 2009-11-26 04:50:36.693 330 13150.31 555.11 57046.60 88888.00 2009-11-26 04:50:37.693 330 13150.57 554.99 57046.35 88888.00 2009-11-26 04:50:38.693 330 13150.57 554.62 57047.21 88888.00 2009-11-26 04:50:39.693 330 13150.44 555.11 57046.96 88888.00 2009-11-26 04:50:40.693 330 13150.57 556.23 57046.84 88888.00 2009-11-26 04:50:41.693 330 13150.18 555.36 57047.09 88888.00 2009-11-26 04:50:42.693 330 13149.92 554.87 57046.35 88888.00 2009-11-26 04:50:43.693 330 13150.57 555.24 57046.72 88888.00 2009-11-26 04:50:44.693 330 13150.05 555.36 57046.72 88888.00 2009-11-26 04:50:45.693 330 13150.31 555.48 57046.72 88888.00 2009-11-26 04:50:46.693 330 13150.83 555.11 57047.21 88888.00 2009-11-26 04:50:47.693 330 13150.83 555.24 57046.72 88888.00 2009-11-26 04:50:48.693 330 13150.31 555.48 57047.09 88888.00 2009-11-26 04:50:49.693 330 13149.92 555.48 57047.33 88888.00 2009-11-26 04:50:50.693 330 13150.05 554.87 57046.23 88888.00 2009-11-26 04:50:51.693 330 13150.05 555.24 57046.72 88888.00 2009-11-26 04:50:52.693 330 13149.79 554.87 57046.60 88888.00 2009-11-26 04:50:53.693 330 13150.44 555.86 57046.84 88888.00 2009-11-26 04:50:54.693 330 13149.92 555.48 57046.35 88888.00 2009-11-26 04:50:55.693 330 13150.70 555.36 57046.11 88888.00 2009-11-26 04:50:56.693 330 13150.31 555.11 57046.47 88888.00 2009-11-26 04:50:57.693 330 13149.92 555.36 57046.47 88888.00 2009-11-26 04:50:58.693 330 13150.70 555.86 57046.23 88888.00 2009-11-26 04:50:59.693 330 13150.05 555.36 57046.23 88888.00 2009-11-26 04:51:00.693 330 13149.79 555.11 57046.96 88888.00 2009-11-26 04:51:01.693 330 13150.70 554.74 57046.72 88888.00 2009-11-26 04:51:02.693 330 13150.05 554.12 57046.72 88888.00 2009-11-26 04:51:03.693 330 13149.79 555.73 57046.23 88888.00 2009-11-26 04:51:04.693 330 13149.66 554.74 57046.47 88888.00 2009-11-26 04:51:05.693 330 13149.66 555.11 57046.47 88888.00 2009-11-26 04:51:06.693 330 13150.31 554.62 57046.60 88888.00 2009-11-26 04:51:07.693 330 13150.18 555.24 57046.96 88888.00 2009-11-26 04:51:08.693 330 13150.31 555.36 57045.98 88888.00 2009-11-26 04:51:09.693 330 13150.18 555.36 57046.35 88888.00 2009-11-26 04:51:10.693 330 13150.31 554.37 57046.11 88888.00 2009-11-26 04:51:11.693 330 13149.79 554.99 57045.98 88888.00 2009-11-26 04:51:12.693 330 13150.83 554.99 57045.86 88888.00 2009-11-26 04:51:13.693 330 13149.66 554.74 57046.11 88888.00 2009-11-26 04:51:14.693 330 13149.92 555.11 57046.47 88888.00 2009-11-26 04:51:15.693 330 13150.31 554.62 57046.11 88888.00 2009-11-26 04:51:16.693 330 13149.79 554.37 57046.47 88888.00 2009-11-26 04:51:17.693 330 13149.66 554.74 57046.84 88888.00 2009-11-26 04:51:18.693 330 13150.44 554.74 57045.86 88888.00 2009-11-26 04:51:19.693 330 13150.05 555.36 57045.86 88888.00 2009-11-26 04:51:20.693 330 13150.31 554.12 57046.60 88888.00 2009-11-26 04:51:21.693 330 13150.44 554.87 57046.23 88888.00 2009-11-26 04:51:22.693 330 13149.92 555.36 57045.86 88888.00 2009-11-26 04:51:23.693 330 13150.44 554.62 57046.84 88888.00 2009-11-26 04:51:24.693 330 13149.92 555.24 57046.23 88888.00 2009-11-26 04:51:25.693 330 13149.79 555.36 57045.98 88888.00 2009-11-26 04:51:26.693 330 13150.18 554.74 57046.47 88888.00 2009-11-26 04:51:27.692 330 13150.31 554.37 57046.35 88888.00 2009-11-26 04:51:28.692 330 13149.92 554.74 57045.98 88888.00 2009-11-26 04:51:29.692 330 13149.53 554.62 57046.84 88888.00 2009-11-26 04:51:30.692 330 13150.18 554.87 57046.11 88888.00 2009-11-26 04:51:31.692 330 13149.66 554.74 57046.72 88888.00 2009-11-26 04:51:32.692 330 13150.05 555.36 57046.47 88888.00 2009-11-26 04:51:33.692 330 13150.31 555.24 57046.47 88888.00 2009-11-26 04:51:34.692 330 13149.79 555.24 57046.96 88888.00 2009-11-26 04:51:35.692 330 13149.92 554.74 57045.98 88888.00 2009-11-26 04:51:36.692 330 13149.92 554.74 57045.98 88888.00 2009-11-26 04:51:37.692 330 13150.05 555.11 57046.47 88888.00 2009-11-26 04:51:38.692 330 13149.79 554.74 57046.60 88888.00 2009-11-26 04:51:39.692 330 13149.92 554.99 57046.47 88888.00 2009-11-26 04:51:40.692 330 13150.05 554.74 57045.98 88888.00 2009-11-26 04:51:41.692 330 13150.05 554.87 57046.11 88888.00 2009-11-26 04:51:42.692 330 13149.53 554.87 57046.11 88888.00 2009-11-26 04:51:43.692 330 13149.66 555.11 57045.98 88888.00 2009-11-26 04:51:44.692 330 13149.40 554.87 57046.11 88888.00 2009-11-26 04:51:45.692 330 13149.53 554.37 57045.74 88888.00 2009-11-26 04:51:46.692 330 13150.31 554.49 57046.11 88888.00 2009-11-26 04:51:47.692 330 13149.66 554.87 57045.86 88888.00 2009-11-26 04:51:48.692 330 13149.66 555.24 57046.47 88888.00 2009-11-26 04:51:49.692 330 13149.14 554.49 57046.35 88888.00 2009-11-26 04:51:50.692 330 13150.05 554.25 57046.11 88888.00 2009-11-26 04:51:51.692 330 13149.01 554.87 57046.47 88888.00 2009-11-26 04:51:52.692 330 13149.66 555.86 57046.23 88888.00 2009-11-26 04:51:53.692 330 13150.05 555.11 57046.72 88888.00 2009-11-26 04:51:54.692 330 13149.92 554.99 57046.72 88888.00 2009-11-26 04:51:55.692 330 13149.53 555.24 57046.23 88888.00 2009-11-26 04:51:56.692 330 13149.66 554.25 57046.35 88888.00 2009-11-26 04:51:57.692 330 13149.66 554.62 57046.60 88888.00 2009-11-26 04:51:58.692 330 13150.05 554.49 57046.11 88888.00 2009-11-26 04:51:59.692 330 13150.05 554.49 57046.47 88888.00 2009-11-26 04:52:00.692 330 13150.18 554.74 57046.72 88888.00 2009-11-26 04:52:01.692 330 13149.92 555.24 57045.98 88888.00 2009-11-26 04:52:02.692 330 13150.31 554.87 57045.98 88888.00 2009-11-26 04:52:03.692 330 13149.27 555.24 57046.35 88888.00 2009-11-26 04:52:04.692 330 13149.40 554.99 57046.35 88888.00 2009-11-26 04:52:05.692 330 13150.05 555.61 57046.35 88888.00 2009-11-26 04:52:06.692 330 13149.79 554.87 57046.60 88888.00 2009-11-26 04:52:07.692 330 13149.66 554.12 57046.35 88888.00 2009-11-26 04:52:08.692 330 13149.79 554.62 57046.60 88888.00 2009-11-26 04:52:09.692 330 13149.79 554.62 57046.72 88888.00 2009-11-26 04:52:10.692 330 13149.79 554.87 57045.86 88888.00 2009-11-26 04:52:11.692 330 13149.66 555.24 57046.23 88888.00 2009-11-26 04:52:12.692 330 13149.92 554.74 57046.47 88888.00 2009-11-26 04:52:13.692 330 13149.40 554.74 57046.23 88888.00 2009-11-26 04:52:14.692 330 13150.31 555.36 57046.35 88888.00 2009-11-26 04:52:15.692 330 13149.14 554.37 57046.47 88888.00 2009-11-26 04:52:16.692 330 13149.01 554.12 57046.47 88888.00 2009-11-26 04:52:17.692 330 13149.66 554.87 57046.35 88888.00 2009-11-26 04:52:18.692 330 13150.96 554.99 57045.98 88888.00 2009-11-26 04:52:19.692 330 13149.92 554.99 57045.86 88888.00 2009-11-26 04:52:20.692 330 13149.66 554.99 57046.96 88888.00 2009-11-26 04:52:21.692 330 13150.44 554.87 57046.47 88888.00 2009-11-26 04:52:22.692 330 13149.27 554.62 57046.84 88888.00 2009-11-26 04:52:23.692 330 13149.92 554.99 57046.23 88888.00 2009-11-26 04:52:24.692 330 13150.18 554.74 57045.86 88888.00 2009-11-26 04:52:25.692 330 13149.66 554.49 57046.35 88888.00 2009-11-26 04:52:26.692 330 13150.18 554.99 57045.50 88888.00 2009-11-26 04:52:27.692 330 13149.92 554.87 57045.38 88888.00 2009-11-26 04:52:28.692 330 13150.31 554.49 57046.11 88888.00 2009-11-26 04:52:29.692 330 13150.05 554.99 57046.23 88888.00 2009-11-26 04:52:30.692 330 13149.79 554.87 57045.86 88888.00 2009-11-26 04:52:31.692 330 13150.31 554.62 57045.98 88888.00 2009-11-26 04:52:32.692 330 13149.92 555.36 57045.98 88888.00 2009-11-26 04:52:33.692 330 13149.66 554.62 57046.60 88888.00 2009-11-26 04:52:34.692 330 13149.92 554.12 57046.35 88888.00 2009-11-26 04:52:35.692 330 13149.92 554.74 57046.35 88888.00 2009-11-26 04:52:36.692 330 13149.40 554.74 57046.35 88888.00 2009-11-26 04:52:37.692 330 13149.79 554.49 57046.35 88888.00 2009-11-26 04:52:38.692 330 13149.79 554.74 57046.11 88888.00 2009-11-26 04:52:39.692 330 13149.79 554.62 57046.72 88888.00 2009-11-26 04:52:40.692 330 13149.40 554.87 57045.86 88888.00 2009-11-26 04:52:41.692 330 13149.66 554.74 57046.35 88888.00 2009-11-26 04:52:42.692 330 13150.05 555.24 57045.98 88888.00 2009-11-26 04:52:43.692 330 13149.40 554.25 57046.47 88888.00 2009-11-26 04:52:44.692 330 13149.40 555.11 57045.98 88888.00 2009-11-26 04:52:45.692 330 13149.92 554.87 57046.23 88888.00 2009-11-26 04:52:46.692 330 13150.44 554.00 57046.23 88888.00 2009-11-26 04:52:47.692 330 13149.79 554.74 57046.47 88888.00 2009-11-26 04:52:48.692 330 13150.57 555.11 57045.86 88888.00 2009-11-26 04:52:49.692 330 13150.18 554.25 57046.35 88888.00 2009-11-26 04:52:50.692 330 13149.92 554.37 57046.23 88888.00 2009-11-26 04:52:51.692 330 13149.27 554.37 57045.50 88888.00 2009-11-26 04:52:52.692 330 13149.79 554.62 57046.84 88888.00 2009-11-26 04:52:53.692 330 13149.40 554.49 57046.47 88888.00 2009-11-26 04:52:54.692 330 13149.66 555.11 57046.11 88888.00 2009-11-26 04:52:55.692 330 13150.05 554.99 57045.74 88888.00 2009-11-26 04:52:56.692 330 13149.53 554.25 57046.72 88888.00 2009-11-26 04:52:57.692 330 13150.18 555.36 57045.74 88888.00 2009-11-26 04:52:58.692 330 13150.44 555.48 57045.98 88888.00 2009-11-26 04:52:59.692 330 13149.79 555.11 57045.98 88888.00 2009-11-26 04:53:00.692 330 13150.18 555.24 57046.35 88888.00 2009-11-26 04:53:01.692 330 13149.66 554.62 57045.98 88888.00 2009-11-26 04:53:02.692 330 13150.05 554.74 57046.23 88888.00 2009-11-26 04:53:03.692 330 13150.18 554.74 57046.47 88888.00 2009-11-26 04:53:04.692 330 13150.18 554.62 57046.47 88888.00 2009-11-26 04:53:05.692 330 13150.31 554.62 57045.62 88888.00 2009-11-26 04:53:06.692 330 13150.18 554.99 57046.72 88888.00 2009-11-26 04:53:07.692 330 13150.05 554.62 57046.23 88888.00 2009-11-26 04:53:08.692 330 13150.18 554.37 57046.11 88888.00 2009-11-26 04:53:09.692 330 13149.92 554.74 57045.74 88888.00 2009-11-26 04:53:10.692 330 13150.18 555.24 57045.74 88888.00 2009-11-26 04:53:11.692 330 13149.79 554.87 57045.86 88888.00 2009-11-26 04:53:12.692 330 13150.05 554.87 57046.11 88888.00 2009-11-26 04:53:13.692 330 13149.40 554.87 57046.23 88888.00 2009-11-26 04:53:14.692 330 13150.05 554.37 57046.60 88888.00 2009-11-26 04:53:15.692 330 13149.66 554.99 57045.98 88888.00 2009-11-26 04:53:16.692 330 13150.05 555.73 57046.11 88888.00 2009-11-26 04:53:17.692 330 13149.92 555.24 57045.98 88888.00 2009-11-26 04:53:18.692 330 13149.53 554.49 57046.11 88888.00 2009-11-26 04:53:19.692 330 13150.18 554.62 57046.23 88888.00 2009-11-26 04:53:20.692 330 13149.53 554.62 57046.60 88888.00 2009-11-26 04:53:21.692 330 13149.66 554.87 57046.47 88888.00 2009-11-26 04:53:22.692 330 13149.79 554.49 57046.35 88888.00 2009-11-26 04:53:23.692 330 13150.31 554.37 57046.35 88888.00 2009-11-26 04:53:24.692 330 13149.66 555.24 57046.11 88888.00 2009-11-26 04:53:25.692 330 13149.79 554.37 57046.96 88888.00 2009-11-26 04:53:26.692 330 13150.05 554.49 57046.23 88888.00 2009-11-26 04:53:27.692 330 13149.27 554.87 57046.96 88888.00 2009-11-26 04:53:28.692 330 13150.05 555.24 57045.98 88888.00 2009-11-26 04:53:29.692 330 13149.92 554.49 57046.47 88888.00 2009-11-26 04:53:30.692 330 13149.53 554.74 57045.98 88888.00 2009-11-26 04:53:31.692 330 13149.92 554.74 57046.23 88888.00 2009-11-26 04:53:32.692 330 13150.31 554.49 57046.96 88888.00 2009-11-26 04:53:33.692 330 13149.79 554.62 57046.72 88888.00 2009-11-26 04:53:34.692 330 13150.05 554.74 57046.72 88888.00 2009-11-26 04:53:35.692 330 13149.53 554.74 57046.35 88888.00 2009-11-26 04:53:36.692 330 13149.40 554.37 57046.11 88888.00 2009-11-26 04:53:37.692 330 13149.66 554.99 57046.23 88888.00 2009-11-26 04:53:38.692 330 13149.92 554.62 57046.23 88888.00 2009-11-26 04:53:39.692 330 13149.79 554.37 57046.11 88888.00 2009-11-26 04:53:40.692 330 13149.27 554.62 57046.84 88888.00 2009-11-26 04:53:41.692 330 13149.79 554.87 57046.23 88888.00 2009-11-26 04:53:42.692 330 13150.05 554.87 57046.47 88888.00 2009-11-26 04:53:43.692 330 13150.05 554.74 57046.11 88888.00 2009-11-26 04:53:44.692 330 13150.05 554.87 57045.98 88888.00 2009-11-26 04:53:45.692 330 13149.92 554.00 57046.47 88888.00 2009-11-26 04:53:46.692 330 13150.05 554.37 57046.60 88888.00 2009-11-26 04:53:47.692 330 13149.92 554.37 57046.35 88888.00 2009-11-26 04:53:48.692 330 13149.66 554.49 57046.23 88888.00 2009-11-26 04:53:49.692 330 13149.92 554.74 57046.11 88888.00 2009-11-26 04:53:50.692 330 13150.57 554.74 57045.74 88888.00 2009-11-26 04:53:51.692 330 13149.53 554.74 57046.23 88888.00 2009-11-26 04:53:52.692 330 13149.79 554.74 57046.11 88888.00 2009-11-26 04:53:53.692 330 13149.79 554.87 57046.11 88888.00 2009-11-26 04:53:54.692 330 13150.44 554.62 57046.23 88888.00 2009-11-26 04:53:55.692 330 13150.44 554.37 57046.11 88888.00 2009-11-26 04:53:56.692 330 13149.53 554.37 57045.98 88888.00 2009-11-26 04:53:57.692 330 13150.05 554.49 57045.98 88888.00 2009-11-26 04:53:58.692 330 13150.05 554.25 57045.98 88888.00 2009-11-26 04:53:59.692 330 13149.92 554.62 57046.23 88888.00 2009-11-26 04:54:00.692 330 13150.44 554.00 57046.72 88888.00 2009-11-26 04:54:01.692 330 13150.31 554.99 57046.23 88888.00 2009-11-26 04:54:02.692 330 13149.66 554.49 57046.11 88888.00 2009-11-26 04:54:03.692 330 13150.31 555.11 57046.47 88888.00 2009-11-26 04:54:04.692 330 13149.40 555.11 57046.23 88888.00 2009-11-26 04:54:05.692 330 13149.92 554.49 57046.72 88888.00 2009-11-26 04:54:06.692 330 13149.92 554.49 57046.47 88888.00 2009-11-26 04:54:07.692 330 13149.53 554.25 57046.72 88888.00 2009-11-26 04:54:08.692 330 13149.92 554.87 57046.23 88888.00 2009-11-26 04:54:09.692 330 13150.57 555.11 57045.50 88888.00 2009-11-26 04:54:10.692 330 13149.66 554.49 57046.23 88888.00 2009-11-26 04:54:11.692 330 13150.18 555.24 57046.47 88888.00 2009-11-26 04:54:12.692 330 13149.92 554.87 57046.47 88888.00 2009-11-26 04:54:13.692 330 13149.66 554.74 57045.98 88888.00 2009-11-26 04:54:14.692 330 13149.53 554.25 57046.11 88888.00 2009-11-26 04:54:15.692 330 13150.18 554.74 57045.50 88888.00 2009-11-26 04:54:16.692 330 13149.66 555.11 57045.86 88888.00 2009-11-26 04:54:17.692 330 13149.79 554.37 57046.47 88888.00 2009-11-26 04:54:18.692 330 13149.27 553.87 57046.35 88888.00 2009-11-26 04:54:19.692 330 13149.01 554.25 57045.62 88888.00 2009-11-26 04:54:20.692 330 13150.18 554.74 57046.72 88888.00 2009-11-26 04:54:21.692 330 13149.27 554.37 57046.47 88888.00 2009-11-26 04:54:22.692 330 13149.53 554.25 57047.09 88888.00 2009-11-26 04:54:23.692 330 13149.40 554.62 57045.98 88888.00 2009-11-26 04:54:24.692 330 13149.79 554.25 57046.11 88888.00 2009-11-26 04:54:25.692 330 13149.14 554.49 57046.47 88888.00 2009-11-26 04:54:26.692 330 13149.01 554.37 57046.47 88888.00 2009-11-26 04:54:27.692 330 13149.66 554.25 57046.60 88888.00 2009-11-26 04:54:28.692 330 13149.53 554.12 57046.47 88888.00 2009-11-26 04:54:29.692 330 13149.79 554.49 57046.96 88888.00 2009-11-26 04:54:30.692 330 13149.53 554.87 57046.11 88888.00 2009-11-26 04:54:31.692 330 13149.27 554.87 57046.72 88888.00 2009-11-26 04:54:32.692 330 13149.01 555.11 57046.11 88888.00 2009-11-26 04:54:33.692 330 13149.66 554.74 57046.47 88888.00 2009-11-26 04:54:34.692 330 13149.01 554.99 57045.74 88888.00 2009-11-26 04:54:35.692 330 13149.79 554.25 57045.74 88888.00 2009-11-26 04:54:36.692 330 13150.05 555.24 57045.86 88888.00 2009-11-26 04:54:37.692 330 13149.79 554.49 57046.72 88888.00 2009-11-26 04:54:38.692 330 13149.79 554.49 57046.23 88888.00 2009-11-26 04:54:39.692 330 13148.88 554.99 57046.23 88888.00 2009-11-26 04:54:40.692 330 13149.40 554.49 57046.84 88888.00 2009-11-26 04:54:41.692 330 13149.27 554.00 57046.23 88888.00 2009-11-26 04:54:42.692 330 13149.66 555.11 57045.62 88888.00 2009-11-26 04:54:43.692 330 13150.31 553.75 57046.35 88888.00 2009-11-26 04:54:44.692 330 13148.88 554.74 57045.74 88888.00 2009-11-26 04:54:45.692 330 13149.79 555.48 57046.60 88888.00 2009-11-26 04:54:46.692 330 13149.92 554.99 57046.23 88888.00 2009-11-26 04:54:47.692 330 13149.92 555.61 57046.35 88888.00 2009-11-26 04:54:48.692 330 13149.66 554.87 57046.84 88888.00 2009-11-26 04:54:49.692 330 13149.27 554.87 57046.35 88888.00 2009-11-26 04:54:50.692 330 13150.18 554.74 57045.98 88888.00 2009-11-26 04:54:51.692 330 13149.66 554.49 57045.50 88888.00 2009-11-26 04:54:52.692 330 13149.66 554.37 57046.60 88888.00 2009-11-26 04:54:53.692 330 13149.14 554.74 57046.23 88888.00 2009-11-26 04:54:54.692 330 13149.40 554.99 57046.47 88888.00 2009-11-26 04:54:55.692 330 13149.79 554.87 57046.47 88888.00 2009-11-26 04:54:56.692 330 13148.62 554.49 57045.98 88888.00 2009-11-26 04:54:57.692 330 13149.66 553.87 57045.74 88888.00 2009-11-26 04:54:58.692 330 13149.79 555.36 57046.35 88888.00 2009-11-26 04:54:59.692 330 13149.79 554.37 57046.47 88888.00 2009-11-26 04:55:00.692 330 13149.79 554.74 57046.60 88888.00 2009-11-26 04:55:01.692 330 13149.27 554.37 57046.23 88888.00 2009-11-26 04:55:02.692 330 13149.79 554.99 57046.72 88888.00 2009-11-26 04:55:03.692 330 13150.18 554.37 57046.23 88888.00 2009-11-26 04:55:04.692 330 13150.05 554.74 57046.35 88888.00 2009-11-26 04:55:05.692 330 13150.05 554.37 57046.47 88888.00 2009-11-26 04:55:06.692 330 13149.53 554.87 57046.23 88888.00 2009-11-26 04:55:07.692 330 13150.44 554.87 57046.72 88888.00 2009-11-26 04:55:08.692 330 13149.79 554.74 57046.96 88888.00 2009-11-26 04:55:09.692 330 13150.31 554.25 57046.47 88888.00 2009-11-26 04:55:10.692 330 13149.92 554.49 57046.23 88888.00 2009-11-26 04:55:11.692 330 13149.92 554.99 57046.47 88888.00 2009-11-26 04:55:12.692 330 13149.53 554.99 57046.11 88888.00 2009-11-26 04:55:13.692 330 13149.40 554.37 57046.23 88888.00 2009-11-26 04:55:14.692 330 13149.79 554.49 57046.11 88888.00 2009-11-26 04:55:15.692 330 13149.79 554.00 57046.60 88888.00 2009-11-26 04:55:16.692 330 13149.79 554.87 57046.72 88888.00 2009-11-26 04:55:17.692 330 13149.92 554.12 57046.35 88888.00 2009-11-26 04:55:18.692 330 13149.66 554.00 57045.86 88888.00 2009-11-26 04:55:19.692 330 13150.18 554.62 57046.35 88888.00 2009-11-26 04:55:20.692 330 13149.53 554.62 57046.47 88888.00 2009-11-26 04:55:21.692 330 13149.66 554.00 57047.09 88888.00 2009-11-26 04:55:22.692 330 13149.27 554.00 57046.35 88888.00 2009-11-26 04:55:23.692 330 13149.53 554.49 57046.35 88888.00 2009-11-26 04:55:24.692 330 13149.79 554.99 57046.84 88888.00 2009-11-26 04:55:25.692 330 13149.40 554.49 57045.86 88888.00 2009-11-26 04:55:26.692 330 13149.14 554.74 57046.23 88888.00 2009-11-26 04:55:27.692 330 13150.18 554.12 57046.23 88888.00 2009-11-26 04:55:28.692 330 13149.27 554.74 57045.98 88888.00 2009-11-26 04:55:29.692 330 13149.27 554.49 57046.60 88888.00 2009-11-26 04:55:30.692 330 13149.92 554.74 57046.47 88888.00 2009-11-26 04:55:31.692 330 13149.53 555.11 57046.72 88888.00 2009-11-26 04:55:32.692 330 13149.92 554.12 57045.74 88888.00 2009-11-26 04:55:33.692 330 13150.18 554.37 57046.72 88888.00 2009-11-26 04:55:34.692 330 13149.40 554.62 57046.23 88888.00 2009-11-26 04:55:35.692 330 13149.27 554.62 57046.47 88888.00 2009-11-26 04:55:36.692 330 13149.66 554.99 57046.60 88888.00 2009-11-26 04:55:37.692 330 13149.79 554.37 57045.98 88888.00 2009-11-26 04:55:38.692 330 13149.79 554.74 57045.86 88888.00 2009-11-26 04:55:39.692 330 13149.53 554.87 57046.23 88888.00 2009-11-26 04:55:40.692 330 13149.01 554.87 57046.35 88888.00 2009-11-26 04:55:41.692 330 13149.27 554.37 57045.62 88888.00 2009-11-26 04:55:42.692 330 13149.14 554.74 57045.62 88888.00 2009-11-26 04:55:43.692 330 13149.66 554.49 57046.35 88888.00 2009-11-26 04:55:44.692 330 13149.66 554.49 57045.86 88888.00 2009-11-26 04:55:45.692 330 13149.79 554.37 57046.23 88888.00 2009-11-26 04:55:46.692 330 13149.79 554.99 57045.50 88888.00 2009-11-26 04:55:47.692 330 13149.53 554.62 57045.50 88888.00 2009-11-26 04:55:48.692 330 13148.62 554.62 57046.11 88888.00 2009-11-26 04:55:49.692 330 13150.05 554.62 57046.11 88888.00 2009-11-26 04:55:50.692 330 13150.18 554.99 57045.74 88888.00 2009-11-26 04:55:51.692 330 13150.31 555.11 57046.35 88888.00 2009-11-26 04:55:52.692 330 13149.66 555.24 57045.86 88888.00 2009-11-26 04:55:53.692 330 13149.92 555.24 57045.98 88888.00 2009-11-26 04:55:54.692 330 13149.27 554.62 57046.35 88888.00 2009-11-26 04:55:55.692 330 13149.53 554.87 57045.98 88888.00 2009-11-26 04:55:56.692 330 13149.40 554.87 57045.74 88888.00 2009-11-26 04:55:57.692 330 13149.27 554.74 57045.62 88888.00 2009-11-26 04:55:58.692 330 13149.27 556.10 57045.98 88888.00 2009-11-26 04:55:59.692 330 13149.53 555.11 57046.11 88888.00 2009-11-26 04:56:00.692 330 13149.53 555.11 57045.74 88888.00 2009-11-26 04:56:01.692 330 13149.66 554.99 57046.23 88888.00 2009-11-26 04:56:02.692 330 13149.66 554.99 57045.86 88888.00 2009-11-26 04:56:03.692 330 13149.53 554.37 57046.47 88888.00 2009-11-26 04:56:04.692 330 13149.79 554.62 57046.60 88888.00 2009-11-26 04:56:05.692 330 13150.05 555.24 57045.38 88888.00 2009-11-26 04:56:06.692 330 13148.62 554.74 57046.47 88888.00 2009-11-26 04:56:07.692 330 13149.53 554.87 57046.47 88888.00 2009-11-26 04:56:08.692 330 13149.66 554.49 57045.86 88888.00 2009-11-26 04:56:09.692 330 13149.79 555.11 57046.72 88888.00 2009-11-26 04:56:10.692 330 13149.92 554.37 57046.11 88888.00 2009-11-26 04:56:11.692 330 13149.92 554.37 57045.62 88888.00 2009-11-26 04:56:12.692 330 13149.53 555.11 57046.35 88888.00 2009-11-26 04:56:13.692 330 13149.14 554.62 57046.72 88888.00 2009-11-26 04:56:14.692 330 13149.66 554.87 57046.47 88888.00 2009-11-26 04:56:15.692 330 13149.79 555.24 57045.74 88888.00 2009-11-26 04:56:16.692 330 13149.40 554.62 57046.35 88888.00 2009-11-26 04:56:17.692 330 13149.66 554.87 57045.74 88888.00 2009-11-26 04:56:18.692 330 13149.27 554.74 57046.11 88888.00 2009-11-26 04:56:19.692 330 13149.01 554.99 57045.50 88888.00 2009-11-26 04:56:20.692 330 13149.92 555.61 57046.35 88888.00 2009-11-26 04:56:21.692 330 13149.27 555.24 57046.23 88888.00 2009-11-26 04:56:22.692 330 13148.75 554.99 57045.98 88888.00 2009-11-26 04:56:23.692 330 13149.79 555.24 57046.11 88888.00 2009-11-26 04:56:24.692 330 13150.05 554.74 57046.47 88888.00 2009-11-26 04:56:25.692 330 13150.18 554.74 57046.11 88888.00 2009-11-26 04:56:26.692 330 13149.66 554.62 57046.72 88888.00 2009-11-26 04:56:27.692 330 13148.75 554.62 57046.47 88888.00 2009-11-26 04:56:28.692 330 13149.53 554.37 57046.35 88888.00 2009-11-26 04:56:29.692 330 13149.53 554.49 57045.62 88888.00 2009-11-26 04:56:30.692 330 13149.66 554.62 57046.84 88888.00 2009-11-26 04:56:31.692 330 13149.92 555.11 57045.98 88888.00 2009-11-26 04:56:32.692 330 13149.40 554.62 57046.60 88888.00 2009-11-26 04:56:33.692 330 13149.53 554.99 57045.98 88888.00 2009-11-26 04:56:34.692 330 13149.92 555.36 57045.74 88888.00 2009-11-26 04:56:35.692 330 13149.40 554.49 57046.23 88888.00 2009-11-26 04:56:36.692 330 13150.05 554.62 57045.86 88888.00 2009-11-26 04:56:37.692 330 13149.79 554.37 57046.23 88888.00 2009-11-26 04:56:38.692 330 13149.53 554.87 57046.60 88888.00 2009-11-26 04:56:39.692 330 13149.53 554.49 57046.60 88888.00 2009-11-26 04:56:40.692 330 13149.40 554.00 57045.86 88888.00 2009-11-26 04:56:41.692 330 13149.40 554.49 57046.23 88888.00 2009-11-26 04:56:42.692 330 13149.53 554.37 57046.23 88888.00 2009-11-26 04:56:43.692 330 13149.53 554.49 57045.98 88888.00 2009-11-26 04:56:44.692 330 13149.53 554.87 57046.47 88888.00 2009-11-26 04:56:45.692 330 13150.18 554.87 57046.60 88888.00 2009-11-26 04:56:46.692 330 13149.53 554.62 57045.98 88888.00 2009-11-26 04:56:47.692 330 13149.66 554.37 57046.60 88888.00 2009-11-26 04:56:48.692 330 13149.53 553.75 57046.84 88888.00 2009-11-26 04:56:49.692 330 13149.79 554.74 57046.72 88888.00 2009-11-26 04:56:50.692 330 13148.75 554.25 57046.47 88888.00 2009-11-26 04:56:51.692 330 13149.01 554.00 57046.11 88888.00 2009-11-26 04:56:52.692 330 13148.62 554.37 57046.60 88888.00 2009-11-26 04:56:53.692 330 13149.53 554.62 57046.72 88888.00 2009-11-26 04:56:54.692 330 13149.40 554.74 57046.96 88888.00 2009-11-26 04:56:55.692 330 13149.14 554.62 57045.74 88888.00 2009-11-26 04:56:56.692 330 13149.27 554.12 57046.35 88888.00 2009-11-26 04:56:57.692 330 13149.53 554.87 57046.23 88888.00 2009-11-26 04:56:58.692 330 13149.79 554.74 57046.72 88888.00 2009-11-26 04:56:59.692 330 13149.53 554.62 57045.86 88888.00 2009-11-26 04:57:00.692 330 13149.66 554.62 57046.23 88888.00 2009-11-26 04:57:01.692 330 13149.40 554.25 57046.35 88888.00 2009-11-26 04:57:02.692 330 13149.27 554.74 57046.35 88888.00 2009-11-26 04:57:03.692 330 13149.01 554.74 57046.23 88888.00 2009-11-26 04:57:04.692 330 13150.31 554.99 57046.11 88888.00 2009-11-26 04:57:05.692 330 13149.66 554.49 57046.23 88888.00 2009-11-26 04:57:06.692 330 13150.31 553.63 57046.35 88888.00 2009-11-26 04:57:07.692 330 13150.18 554.12 57046.11 88888.00 2009-11-26 04:57:08.692 330 13149.53 554.37 57046.47 88888.00 2009-11-26 04:57:09.692 330 13149.79 554.62 57045.86 88888.00 2009-11-26 04:57:10.692 330 13148.88 554.99 57046.60 88888.00 2009-11-26 04:57:11.692 330 13149.66 554.99 57046.60 88888.00 2009-11-26 04:57:12.692 330 13149.53 554.99 57046.23 88888.00 2009-11-26 04:57:13.692 330 13149.40 554.87 57045.74 88888.00 2009-11-26 04:57:14.692 330 13149.53 554.37 57046.23 88888.00 2009-11-26 04:57:15.692 330 13149.01 555.11 57046.11 88888.00 2009-11-26 04:57:16.692 330 13149.01 554.37 57046.11 88888.00 2009-11-26 04:57:17.692 330 13149.27 554.00 57045.74 88888.00 2009-11-26 04:57:18.692 330 13148.88 554.12 57046.11 88888.00 2009-11-26 04:57:19.692 330 13149.40 554.62 57046.35 88888.00 2009-11-26 04:57:20.692 330 13149.53 553.75 57046.23 88888.00 2009-11-26 04:57:21.692 330 13149.27 554.99 57046.35 88888.00 2009-11-26 04:57:22.692 330 13149.14 554.12 57046.11 88888.00 2009-11-26 04:57:23.692 330 13149.27 554.25 57045.98 88888.00 2009-11-26 04:57:24.692 330 13149.01 554.49 57046.60 88888.00 2009-11-26 04:57:25.692 330 13149.79 554.62 57046.60 88888.00 2009-11-26 04:57:26.692 330 13149.53 554.62 57046.35 88888.00 2009-11-26 04:57:27.692 330 13148.88 554.74 57045.98 88888.00 2009-11-26 04:57:28.692 330 13149.14 554.37 57046.11 88888.00 2009-11-26 04:57:29.692 330 13149.66 554.62 57046.11 88888.00 2009-11-26 04:57:30.692 330 13149.40 554.87 57046.84 88888.00 2009-11-26 04:57:31.692 330 13149.40 554.25 57046.35 88888.00 2009-11-26 04:57:32.692 330 13149.40 553.87 57046.47 88888.00 2009-11-26 04:57:33.692 330 13149.27 554.62 57045.74 88888.00 2009-11-26 04:57:34.692 330 13149.79 554.62 57045.86 88888.00 2009-11-26 04:57:35.692 330 13149.66 554.74 57045.86 88888.00 2009-11-26 04:57:36.692 330 13149.66 554.87 57045.98 88888.00 2009-11-26 04:57:37.692 330 13149.53 554.25 57046.72 88888.00 2009-11-26 04:57:38.692 330 13149.40 554.49 57046.35 88888.00 2009-11-26 04:57:39.692 330 13148.49 554.49 57046.35 88888.00 2009-11-26 04:57:40.692 330 13150.05 554.62 57045.98 88888.00 2009-11-26 04:57:41.692 330 13149.40 554.25 57045.86 88888.00 2009-11-26 04:57:42.692 330 13149.14 554.74 57045.86 88888.00 2009-11-26 04:57:43.692 330 13149.53 554.99 57045.86 88888.00 2009-11-26 04:57:44.692 330 13149.27 553.87 57045.86 88888.00 2009-11-26 04:57:45.692 330 13149.53 555.11 57046.23 88888.00 2009-11-26 04:57:46.692 330 13149.01 554.87 57045.86 88888.00 2009-11-26 04:57:47.692 330 13149.40 554.49 57045.98 88888.00 2009-11-26 04:57:48.692 330 13149.14 554.37 57045.74 88888.00 2009-11-26 04:57:49.692 330 13150.05 554.37 57045.86 88888.00 2009-11-26 04:57:50.692 330 13148.88 555.11 57046.35 88888.00 2009-11-26 04:57:51.692 330 13149.14 554.99 57045.98 88888.00 2009-11-26 04:57:52.692 330 13149.40 554.37 57045.62 88888.00 2009-11-26 04:57:53.692 330 13149.27 554.49 57046.11 88888.00 2009-11-26 04:57:54.692 330 13149.01 554.00 57045.86 88888.00 2009-11-26 04:57:55.692 330 13149.40 554.49 57045.86 88888.00 2009-11-26 04:57:56.692 330 13149.66 554.62 57045.74 88888.00 2009-11-26 04:57:57.692 330 13149.27 554.49 57046.11 88888.00 2009-11-26 04:57:58.692 330 13149.79 554.74 57045.50 88888.00 2009-11-26 04:57:59.692 330 13149.27 554.12 57046.35 88888.00 2009-11-26 04:58:00.692 330 13148.88 554.12 57046.11 88888.00 2009-11-26 04:58:01.692 330 13148.75 555.24 57046.60 88888.00 2009-11-26 04:58:02.692 330 13149.27 554.12 57046.47 88888.00 2009-11-26 04:58:03.692 330 13149.01 554.74 57046.96 88888.00 2009-11-26 04:58:04.692 330 13149.14 554.49 57046.35 88888.00 2009-11-26 04:58:05.692 330 13148.62 554.62 57045.86 88888.00 2009-11-26 04:58:06.692 330 13149.53 554.12 57045.86 88888.00 2009-11-26 04:58:07.692 330 13149.14 553.87 57046.11 88888.00 2009-11-26 04:58:08.692 330 13149.53 554.49 57046.47 88888.00 2009-11-26 04:58:09.692 330 13149.40 554.25 57045.98 88888.00 2009-11-26 04:58:10.692 330 13149.66 554.49 57045.98 88888.00 2009-11-26 04:58:11.692 330 13149.66 554.25 57045.62 88888.00 2009-11-26 04:58:12.692 330 13149.40 553.87 57045.98 88888.00 2009-11-26 04:58:13.692 330 13149.27 554.25 57046.11 88888.00 2009-11-26 04:58:14.692 330 13148.88 554.49 57044.76 88888.00 2009-11-26 04:58:15.692 330 13149.27 554.37 57045.98 88888.00 2009-11-26 04:58:16.692 330 13149.01 553.63 57045.38 88888.00 2009-11-26 04:58:17.692 330 13148.88 554.37 57045.74 88888.00 2009-11-26 04:58:18.692 330 13149.27 554.12 57046.23 88888.00 2009-11-26 04:58:19.692 330 13148.75 554.00 57045.86 88888.00 2009-11-26 04:58:20.692 330 13149.14 553.50 57045.74 88888.00 2009-11-26 04:58:21.692 330 13148.88 554.00 57045.01 88888.00 2009-11-26 04:58:22.692 330 13149.79 554.00 57046.35 88888.00 2009-11-26 04:58:23.692 330 13149.14 554.37 57045.50 88888.00 2009-11-26 04:58:24.692 330 13149.14 554.87 57045.62 88888.00 2009-11-26 04:58:25.692 330 13149.40 554.62 57045.98 88888.00 2009-11-26 04:58:26.692 330 13149.27 553.87 57045.13 88888.00 2009-11-26 04:58:27.692 330 13149.14 554.12 57046.11 88888.00 2009-11-26 04:58:28.692 330 13149.40 553.87 57046.35 88888.00 2009-11-26 04:58:29.692 330 13149.14 554.25 57045.86 88888.00 2009-11-26 04:58:30.692 330 13148.88 554.62 57045.62 88888.00 2009-11-26 04:58:31.692 330 13149.27 553.63 57046.23 88888.00 2009-11-26 04:58:32.692 330 13149.53 554.25 57046.35 88888.00 2009-11-26 04:58:33.692 330 13148.49 554.49 57046.35 88888.00 2009-11-26 04:58:34.692 330 13149.40 553.87 57046.47 88888.00 2009-11-26 04:58:35.692 330 13149.66 554.37 57046.11 88888.00 2009-11-26 04:58:36.692 330 13149.79 554.25 57045.86 88888.00 2009-11-26 04:58:37.692 330 13149.14 554.12 57046.11 88888.00 2009-11-26 04:58:38.692 330 13149.01 554.25 57046.11 88888.00 2009-11-26 04:58:39.692 330 13149.01 554.12 57045.50 88888.00 2009-11-26 04:58:40.692 330 13148.36 554.87 57045.38 88888.00 2009-11-26 04:58:41.692 330 13149.40 554.37 57046.11 88888.00 2009-11-26 04:58:42.692 330 13148.88 554.37 57045.98 88888.00 2009-11-26 04:58:43.692 330 13149.14 553.87 57045.74 88888.00 2009-11-26 04:58:44.692 330 13149.40 554.37 57046.23 88888.00 2009-11-26 04:58:45.692 330 13149.40 554.25 57046.11 88888.00 2009-11-26 04:58:46.692 330 13148.75 553.75 57046.47 88888.00 2009-11-26 04:58:47.692 330 13148.88 553.63 57046.11 88888.00 2009-11-26 04:58:48.692 330 13148.88 553.75 57046.11 88888.00 2009-11-26 04:58:49.692 330 13149.27 554.49 57046.84 88888.00 2009-11-26 04:58:50.692 330 13148.75 554.62 57045.86 88888.00 2009-11-26 04:58:51.692 330 13148.49 554.49 57046.11 88888.00 2009-11-26 04:58:52.692 330 13149.66 554.25 57045.98 88888.00 2009-11-26 04:58:53.692 330 13149.27 554.25 57045.98 88888.00 2009-11-26 04:58:54.692 330 13149.40 554.12 57045.50 88888.00 2009-11-26 04:58:55.692 330 13149.40 554.00 57045.62 88888.00 2009-11-26 04:58:56.692 330 13149.01 553.38 57045.98 88888.00 2009-11-26 04:58:57.692 330 13148.62 554.62 57045.74 88888.00 2009-11-26 04:58:58.692 330 13148.75 554.25 57045.98 88888.00 2009-11-26 04:58:59.692 330 13148.62 553.63 57045.98 88888.00 2009-11-26 04:59:00.692 330 13149.27 554.37 57045.86 88888.00 2009-11-26 04:59:01.692 330 13149.14 554.25 57046.23 88888.00 2009-11-26 04:59:02.692 330 13149.27 554.37 57045.98 88888.00 2009-11-26 04:59:03.692 330 13149.14 554.49 57046.47 88888.00 2009-11-26 04:59:04.692 330 13149.01 554.25 57045.86 88888.00 2009-11-26 04:59:05.692 330 13149.27 554.37 57045.86 88888.00 2009-11-26 04:59:06.692 330 13149.27 554.12 57046.11 88888.00 2009-11-26 04:59:07.692 330 13149.53 554.00 57046.23 88888.00 2009-11-26 04:59:08.692 330 13149.66 554.25 57046.35 88888.00 2009-11-26 04:59:09.692 330 13149.01 554.87 57046.11 88888.00 2009-11-26 04:59:10.692 330 13148.88 554.62 57045.62 88888.00 2009-11-26 04:59:11.692 330 13149.14 554.12 57046.35 88888.00 2009-11-26 04:59:12.692 330 13149.14 554.25 57046.11 88888.00 2009-11-26 04:59:13.692 330 13149.01 554.37 57045.74 88888.00 2009-11-26 04:59:14.692 330 13149.14 554.49 57045.74 88888.00 2009-11-26 04:59:15.692 330 13148.10 553.38 57046.23 88888.00 2009-11-26 04:59:16.692 330 13148.75 554.12 57045.86 88888.00 2009-11-26 04:59:17.692 330 13148.75 554.49 57045.98 88888.00 2009-11-26 04:59:18.692 330 13148.75 554.25 57045.98 88888.00 2009-11-26 04:59:19.692 330 13148.75 553.63 57044.89 88888.00 2009-11-26 04:59:20.692 330 13148.62 554.25 57045.98 88888.00 2009-11-26 04:59:21.692 330 13148.49 554.25 57045.98 88888.00 2009-11-26 04:59:22.692 330 13149.01 554.37 57045.25 88888.00 2009-11-26 04:59:23.692 330 13149.40 554.37 57046.23 88888.00 2009-11-26 04:59:24.692 330 13148.75 554.37 57045.50 88888.00 2009-11-26 04:59:25.692 330 13149.14 554.37 57045.74 88888.00 2009-11-26 04:59:26.692 330 13148.88 554.37 57045.74 88888.00 2009-11-26 04:59:27.692 330 13149.14 554.62 57044.64 88888.00 2009-11-26 04:59:28.692 330 13148.75 554.37 57045.74 88888.00 2009-11-26 04:59:29.692 330 13148.75 554.37 57045.74 88888.00 2009-11-26 04:59:30.692 330 13149.01 554.49 57045.62 88888.00 2009-11-26 04:59:31.692 330 13148.88 553.87 57045.98 88888.00 2009-11-26 04:59:32.692 330 13149.14 554.49 57045.74 88888.00 2009-11-26 04:59:33.692 330 13148.75 554.25 57045.50 88888.00 2009-11-26 04:59:34.692 330 13148.62 554.49 57045.62 88888.00 2009-11-26 04:59:35.692 330 13148.88 553.63 57045.74 88888.00 2009-11-26 04:59:36.692 330 13149.01 553.38 57046.11 88888.00 2009-11-26 04:59:37.692 330 13148.62 554.00 57046.23 88888.00 2009-11-26 04:59:38.692 330 13148.62 554.12 57045.86 88888.00 2009-11-26 04:59:39.692 330 13148.49 553.87 57046.11 88888.00 2009-11-26 04:59:40.692 330 13148.36 553.75 57045.50 88888.00 2009-11-26 04:59:41.692 330 13149.01 554.00 57045.86 88888.00 2009-11-26 04:59:42.692 330 13148.49 554.25 57045.98 88888.00 2009-11-26 04:59:43.692 330 13148.62 554.00 57045.62 88888.00 2009-11-26 04:59:44.692 330 13149.14 554.12 57045.98 88888.00 2009-11-26 04:59:45.692 330 13148.36 553.75 57045.86 88888.00 2009-11-26 04:59:46.692 330 13148.36 553.38 57045.62 88888.00 2009-11-26 04:59:47.692 330 13148.75 554.37 57045.86 88888.00 2009-11-26 04:59:48.692 330 13149.14 554.12 57045.62 88888.00 2009-11-26 04:59:49.692 330 13148.49 553.63 57046.11 88888.00 2009-11-26 04:59:50.692 330 13148.75 553.75 57045.38 88888.00 2009-11-26 04:59:51.692 330 13149.14 553.63 57045.98 88888.00 2009-11-26 04:59:52.692 330 13148.88 553.63 57045.62 88888.00 2009-11-26 04:59:53.692 330 13149.14 554.00 57045.62 88888.00 2009-11-26 04:59:54.692 330 13149.14 554.00 57045.74 88888.00 2009-11-26 04:59:55.692 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:00:00.692 330 13148.62 554.00 57045.98 88888.00 2009-11-26 05:00:01.692 330 13148.88 553.75 57046.11 88888.00 2009-11-26 05:00:02.692 330 13149.01 554.37 57045.98 88888.00 2009-11-26 05:00:03.692 330 13149.14 554.12 57045.62 88888.00 2009-11-26 05:00:04.692 330 13148.75 553.63 57045.98 88888.00 2009-11-26 05:00:05.692 330 13148.75 553.75 57045.86 88888.00 2009-11-26 05:00:06.692 330 13148.75 554.74 57046.23 88888.00 2009-11-26 05:00:07.692 330 13149.14 554.25 57046.60 88888.00 2009-11-26 05:00:08.692 330 13149.53 554.00 57046.35 88888.00 2009-11-26 05:00:09.692 330 13148.75 554.00 57045.98 88888.00 2009-11-26 05:00:10.692 330 13148.75 554.37 57045.98 88888.00 2009-11-26 05:00:11.692 330 13149.27 553.75 57046.23 88888.00 2009-11-26 05:00:12.692 330 13148.75 553.87 57046.23 88888.00 2009-11-26 05:00:13.692 330 13149.40 553.75 57045.62 88888.00 2009-11-26 05:00:14.692 330 13148.75 554.12 57045.98 88888.00 2009-11-26 05:00:15.692 330 13148.62 555.11 57046.11 88888.00 2009-11-26 05:00:16.692 330 13149.14 554.25 57045.74 88888.00 2009-11-26 05:00:17.692 330 13148.49 554.49 57045.86 88888.00 2009-11-26 05:00:18.692 330 13149.27 554.12 57046.35 88888.00 2009-11-26 05:00:19.692 330 13148.88 554.62 57046.11 88888.00 2009-11-26 05:00:20.692 330 13148.88 553.87 57045.62 88888.00 2009-11-26 05:00:21.692 330 13148.10 553.63 57046.23 88888.00 2009-11-26 05:00:22.692 330 13148.88 554.00 57045.98 88888.00 2009-11-26 05:00:23.692 330 13148.23 554.12 57045.86 88888.00 2009-11-26 05:00:24.692 330 13148.62 554.00 57045.62 88888.00 2009-11-26 05:00:25.692 330 13149.01 554.37 57045.62 88888.00 2009-11-26 05:00:26.692 330 13148.49 554.62 57045.74 88888.00 2009-11-26 05:00:27.692 330 13148.75 554.12 57046.11 88888.00 2009-11-26 05:00:28.692 330 13148.62 553.50 57046.60 88888.00 2009-11-26 05:00:29.692 330 13148.36 553.25 57046.35 88888.00 2009-11-26 05:00:30.692 330 13149.01 553.63 57045.38 88888.00 2009-11-26 05:00:31.692 330 13148.88 553.75 57045.13 88888.00 2009-11-26 05:00:32.692 330 13149.14 553.63 57045.74 88888.00 2009-11-26 05:00:33.692 330 13148.88 553.75 57045.86 88888.00 2009-11-26 05:00:34.692 330 13148.36 554.00 57045.86 88888.00 2009-11-26 05:00:35.692 330 13148.10 553.75 57046.60 88888.00 2009-11-26 05:00:36.692 330 13148.88 554.37 57046.11 88888.00 2009-11-26 05:00:37.692 330 13148.49 554.00 57045.74 88888.00 2009-11-26 05:00:38.692 330 13148.49 554.12 57046.35 88888.00 2009-11-26 05:00:39.692 330 13149.01 553.63 57045.62 88888.00 2009-11-26 05:00:40.692 330 13148.62 554.37 57045.50 88888.00 2009-11-26 05:00:41.692 330 13148.88 553.75 57045.98 88888.00 2009-11-26 05:00:42.692 330 13148.62 554.25 57045.74 88888.00 2009-11-26 05:00:43.692 330 13149.27 554.00 57046.23 88888.00 2009-11-26 05:00:44.692 330 13148.36 554.00 57045.74 88888.00 2009-11-26 05:00:45.692 330 13148.36 553.75 57046.11 88888.00 2009-11-26 05:00:46.692 330 13148.88 554.00 57046.11 88888.00 2009-11-26 05:00:47.692 330 13148.10 554.00 57046.11 88888.00 2009-11-26 05:00:48.692 330 13148.75 553.75 57045.74 88888.00 2009-11-26 05:00:49.692 330 13148.23 553.13 57045.50 88888.00 2009-11-26 05:00:50.692 330 13149.01 553.87 57045.25 88888.00 2009-11-26 05:00:51.692 330 13149.01 553.50 57045.62 88888.00 2009-11-26 05:00:52.692 330 13147.97 553.87 57045.62 88888.00 2009-11-26 05:00:53.692 330 13148.36 554.00 57045.98 88888.00 2009-11-26 05:00:54.692 330 13149.40 553.50 57046.11 88888.00 2009-11-26 05:00:55.692 330 13148.75 553.01 57045.38 88888.00 2009-11-26 05:00:56.692 330 13148.10 554.00 57045.74 88888.00 2009-11-26 05:00:57.692 330 13148.23 553.13 57045.74 88888.00 2009-11-26 05:00:58.692 330 13149.01 553.87 57045.98 88888.00 2009-11-26 05:00:59.692 330 13148.62 553.13 57045.86 88888.00 2009-11-26 05:01:00.692 330 13149.01 553.63 57046.23 88888.00 2009-11-26 05:01:01.692 330 13148.36 554.25 57045.13 88888.00 2009-11-26 05:01:02.692 330 13148.62 553.87 57045.74 88888.00 2009-11-26 05:01:03.692 330 13148.49 553.63 57045.86 88888.00 2009-11-26 05:01:04.692 330 13148.49 554.00 57045.50 88888.00 2009-11-26 05:01:05.692 330 13148.88 553.25 57046.60 88888.00 2009-11-26 05:01:06.692 330 13149.01 554.00 57046.72 88888.00 2009-11-26 05:01:07.692 330 13148.75 554.12 57045.38 88888.00 2009-11-26 05:01:08.692 330 13148.49 553.63 57045.86 88888.00 2009-11-26 05:01:09.692 330 13148.36 553.75 57045.86 88888.00 2009-11-26 05:01:10.692 330 13148.75 553.50 57045.38 88888.00 2009-11-26 05:01:11.692 330 13148.36 554.62 57045.62 88888.00 2009-11-26 05:01:12.692 330 13148.10 554.00 57045.01 88888.00 2009-11-26 05:01:13.692 330 13148.62 553.25 57045.86 88888.00 2009-11-26 05:01:14.692 330 13148.49 553.87 57045.74 88888.00 2009-11-26 05:01:15.692 330 13149.14 554.12 57046.11 88888.00 2009-11-26 05:01:16.692 330 13149.14 553.87 57045.50 88888.00 2009-11-26 05:01:17.692 330 13148.62 554.12 57045.86 88888.00 2009-11-26 05:01:18.692 330 13148.62 553.63 57045.74 88888.00 2009-11-26 05:01:19.692 330 13148.62 554.62 57046.47 88888.00 2009-11-26 05:01:20.692 330 13148.75 553.63 57045.98 88888.00 2009-11-26 05:01:21.692 330 13148.62 554.74 57045.50 88888.00 2009-11-26 05:01:22.692 330 13148.88 554.12 57045.62 88888.00 2009-11-26 05:01:23.692 330 13148.36 553.75 57045.62 88888.00 2009-11-26 05:01:24.692 330 13148.23 554.00 57045.62 88888.00 2009-11-26 05:01:25.692 330 13148.75 553.87 57045.98 88888.00 2009-11-26 05:01:26.692 330 13148.88 554.37 57045.50 88888.00 2009-11-26 05:01:27.692 330 13148.75 554.74 57045.74 88888.00 2009-11-26 05:01:28.692 330 13148.23 554.00 57045.86 88888.00 2009-11-26 05:01:29.692 330 13148.23 554.49 57045.62 88888.00 2009-11-26 05:01:30.692 330 13148.36 554.12 57046.35 88888.00 2009-11-26 05:01:31.692 330 13148.36 554.12 57045.62 88888.00 2009-11-26 05:01:32.692 330 13148.62 554.37 57045.98 88888.00 2009-11-26 05:01:33.692 330 13148.49 554.74 57046.23 88888.00 2009-11-26 05:01:34.692 330 13149.14 553.87 57046.96 88888.00 2009-11-26 05:01:35.692 330 13148.49 554.37 57045.50 88888.00 2009-11-26 05:01:36.692 330 13148.75 554.49 57045.62 88888.00 2009-11-26 05:01:37.692 330 13148.23 554.74 57045.86 88888.00 2009-11-26 05:01:38.692 330 13148.49 554.37 57045.62 88888.00 2009-11-26 05:01:39.692 330 13147.97 554.00 57044.89 88888.00 2009-11-26 05:01:40.692 330 13149.01 554.49 57045.98 88888.00 2009-11-26 05:01:41.692 330 13148.88 554.87 57046.72 88888.00 2009-11-26 05:01:42.692 330 13148.10 554.00 57045.86 88888.00 2009-11-26 05:01:43.692 330 13148.36 554.74 57045.25 88888.00 2009-11-26 05:01:44.692 330 13148.62 554.87 57046.11 88888.00 2009-11-26 05:01:45.692 330 13148.88 554.37 57046.47 88888.00 2009-11-26 05:01:46.692 330 13148.88 554.12 57045.98 88888.00 2009-11-26 05:01:47.692 330 13148.62 554.00 57046.11 88888.00 2009-11-26 05:01:48.692 330 13148.36 554.00 57046.23 88888.00 2009-11-26 05:01:49.692 330 13149.27 554.62 57045.62 88888.00 2009-11-26 05:01:50.692 330 13149.66 554.25 57045.86 88888.00 2009-11-26 05:01:51.692 330 13148.75 554.87 57045.50 88888.00 2009-11-26 05:01:52.692 330 13148.62 554.12 57045.86 88888.00 2009-11-26 05:01:53.692 330 13148.75 554.25 57046.35 88888.00 2009-11-26 05:01:54.692 330 13148.75 553.75 57046.35 88888.00 2009-11-26 05:01:55.692 330 13148.49 554.25 57046.84 88888.00 2009-11-26 05:01:56.692 330 13148.75 554.37 57046.35 88888.00 2009-11-26 05:01:57.692 330 13148.62 554.62 57046.11 88888.00 2009-11-26 05:01:58.692 330 13148.49 554.25 57045.86 88888.00 2009-11-26 05:01:59.692 330 13149.14 554.74 57045.74 88888.00 2009-11-26 05:02:00.692 330 13148.49 554.25 57046.47 88888.00 2009-11-26 05:02:01.692 330 13148.75 554.62 57046.35 88888.00 2009-11-26 05:02:02.692 330 13148.75 554.74 57046.11 88888.00 2009-11-26 05:02:03.692 330 13149.14 554.62 57046.11 88888.00 2009-11-26 05:02:04.692 330 13149.01 555.11 57046.11 88888.00 2009-11-26 05:02:05.692 330 13148.10 554.12 57045.98 88888.00 2009-11-26 05:02:06.692 330 13149.14 554.74 57045.98 88888.00 2009-11-26 05:02:07.692 330 13149.27 554.49 57046.23 88888.00 2009-11-26 05:02:08.692 330 13148.88 554.74 57046.11 88888.00 2009-11-26 05:02:09.692 330 13149.27 554.37 57046.23 88888.00 2009-11-26 05:02:10.692 330 13148.49 554.49 57045.98 88888.00 2009-11-26 05:02:11.692 330 13148.36 554.87 57045.74 88888.00 2009-11-26 05:02:12.692 330 13148.62 554.49 57046.35 88888.00 2009-11-26 05:02:13.692 330 13149.01 554.12 57046.60 88888.00 2009-11-26 05:02:14.692 330 13148.62 554.49 57046.11 88888.00 2009-11-26 05:02:15.692 330 13148.62 554.37 57045.98 88888.00 2009-11-26 05:02:16.692 330 13148.75 554.74 57045.62 88888.00 2009-11-26 05:02:17.692 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:02:18.692 330 13148.88 554.74 57045.86 88888.00 2009-11-26 05:02:19.692 330 13148.49 553.87 57045.98 88888.00 2009-11-26 05:02:20.692 330 13148.49 554.12 57045.86 88888.00 2009-11-26 05:02:21.692 330 13149.27 554.62 57046.11 88888.00 2009-11-26 05:02:22.692 330 13148.62 554.74 57045.50 88888.00 2009-11-26 05:02:23.692 330 13148.36 554.12 57046.35 88888.00 2009-11-26 05:02:24.692 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:02:25.692 330 13148.75 554.37 57046.11 88888.00 2009-11-26 05:02:26.692 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:02:27.692 330 13148.75 554.62 57045.86 88888.00 2009-11-26 05:02:28.692 330 13149.14 554.12 57045.74 88888.00 2009-11-26 05:02:29.692 330 13148.88 554.74 57045.98 88888.00 2009-11-26 05:02:30.692 330 13149.14 554.12 57045.74 88888.00 2009-11-26 05:02:31.692 330 13148.62 554.74 57046.11 88888.00 2009-11-26 05:02:32.692 330 13148.88 553.75 57045.74 88888.00 2009-11-26 05:02:33.692 330 13148.75 553.63 57046.60 88888.00 2009-11-26 05:02:34.692 330 13148.49 554.00 57046.11 88888.00 2009-11-26 05:02:35.692 330 13149.01 554.00 57046.23 88888.00 2009-11-26 05:02:36.692 330 13149.27 554.62 57045.86 88888.00 2009-11-26 05:02:37.692 330 13149.40 554.74 57046.23 88888.00 2009-11-26 05:02:38.692 330 13148.49 554.37 57046.23 88888.00 2009-11-26 05:02:39.692 330 13148.62 554.12 57045.86 88888.00 2009-11-26 05:02:40.692 330 13148.62 554.00 57046.11 88888.00 2009-11-26 05:02:41.692 330 13148.62 554.12 57046.47 88888.00 2009-11-26 05:02:42.692 330 13148.88 554.74 57046.35 88888.00 2009-11-26 05:02:43.692 330 13149.14 554.37 57046.60 88888.00 2009-11-26 05:02:44.692 330 13147.97 553.63 57045.62 88888.00 2009-11-26 05:02:45.692 330 13148.88 554.49 57046.35 88888.00 2009-11-26 05:02:46.692 330 13148.49 554.49 57046.11 88888.00 2009-11-26 05:02:47.692 330 13148.75 554.87 57045.86 88888.00 2009-11-26 05:02:48.692 330 13148.75 554.37 57045.98 88888.00 2009-11-26 05:02:49.692 330 13148.49 554.37 57045.74 88888.00 2009-11-26 05:02:50.692 330 13148.62 554.25 57045.98 88888.00 2009-11-26 05:02:51.692 330 13148.49 554.49 57045.86 88888.00 2009-11-26 05:02:52.692 330 13148.49 554.00 57046.11 88888.00 2009-11-26 05:02:53.692 330 13148.75 554.49 57046.11 88888.00 2009-11-26 05:02:54.692 330 13148.75 554.87 57045.98 88888.00 2009-11-26 05:02:55.692 330 13148.75 554.00 57045.86 88888.00 2009-11-26 05:02:56.692 330 13148.62 554.74 57045.86 88888.00 2009-11-26 05:02:57.692 330 13148.75 554.74 57045.86 88888.00 2009-11-26 05:02:58.692 330 13148.23 554.25 57045.62 88888.00 2009-11-26 05:02:59.692 330 13148.36 554.37 57045.86 88888.00 2009-11-26 05:03:00.692 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:03:01.692 330 13148.36 555.24 57046.11 88888.00 2009-11-26 05:03:02.692 330 13149.14 554.99 57045.38 88888.00 2009-11-26 05:03:03.692 330 13148.49 555.11 57046.11 88888.00 2009-11-26 05:03:04.692 330 13148.10 554.00 57045.13 88888.00 2009-11-26 05:03:05.692 330 13149.79 554.99 57046.35 88888.00 2009-11-26 05:03:06.692 330 13148.62 554.25 57045.98 88888.00 2009-11-26 05:03:07.692 330 13148.75 554.87 57045.86 88888.00 2009-11-26 05:03:08.692 330 13149.14 554.25 57045.98 88888.00 2009-11-26 05:03:09.692 330 13148.75 555.61 57045.62 88888.00 2009-11-26 05:03:10.692 330 13149.27 554.99 57045.74 88888.00 2009-11-26 05:03:11.692 330 13149.14 554.99 57046.35 88888.00 2009-11-26 05:03:12.692 330 13149.40 554.62 57046.11 88888.00 2009-11-26 05:03:13.692 330 13149.01 554.87 57046.35 88888.00 2009-11-26 05:03:14.692 330 13148.62 554.49 57046.11 88888.00 2009-11-26 05:03:15.692 330 13149.27 554.87 57046.23 88888.00 2009-11-26 05:03:16.692 330 13148.75 554.74 57045.50 88888.00 2009-11-26 05:03:17.692 330 13149.14 554.62 57045.86 88888.00 2009-11-26 05:03:18.692 330 13149.27 554.62 57046.84 88888.00 2009-11-26 05:03:19.692 330 13149.53 554.87 57045.50 88888.00 2009-11-26 05:03:20.692 330 13149.01 554.74 57045.62 88888.00 2009-11-26 05:03:21.692 330 13148.88 554.74 57045.25 88888.00 2009-11-26 05:03:22.692 330 13149.27 554.25 57046.11 88888.00 2009-11-26 05:03:23.692 330 13149.01 555.11 57046.23 88888.00 2009-11-26 05:03:24.692 330 13149.01 554.12 57045.98 88888.00 2009-11-26 05:03:25.692 330 13148.49 554.74 57045.86 88888.00 2009-11-26 05:03:26.692 330 13148.75 554.62 57046.35 88888.00 2009-11-26 05:03:27.692 330 13148.88 555.11 57046.35 88888.00 2009-11-26 05:03:28.692 330 13148.49 554.87 57045.62 88888.00 2009-11-26 05:03:29.692 330 13148.36 555.11 57045.86 88888.00 2009-11-26 05:03:30.692 330 13148.62 554.37 57045.86 88888.00 2009-11-26 05:03:31.692 330 13149.14 554.37 57045.62 88888.00 2009-11-26 05:03:32.692 330 13149.27 554.99 57046.47 88888.00 2009-11-26 05:03:33.692 330 13148.62 554.99 57046.23 88888.00 2009-11-26 05:03:34.692 330 13149.40 554.62 57046.35 88888.00 2009-11-26 05:03:35.692 330 13149.01 555.11 57045.74 88888.00 2009-11-26 05:03:36.692 330 13148.23 554.37 57046.11 88888.00 2009-11-26 05:03:37.692 330 13149.27 555.11 57046.11 88888.00 2009-11-26 05:03:38.692 330 13148.62 554.49 57046.72 88888.00 2009-11-26 05:03:39.692 330 13148.75 554.37 57046.47 88888.00 2009-11-26 05:03:40.692 330 13149.01 554.25 57046.47 88888.00 2009-11-26 05:03:41.692 330 13149.27 554.74 57046.23 88888.00 2009-11-26 05:03:42.692 330 13149.14 555.11 57046.35 88888.00 2009-11-26 05:03:43.692 330 13148.62 554.99 57045.86 88888.00 2009-11-26 05:03:44.692 330 13148.36 555.11 57045.98 88888.00 2009-11-26 05:03:45.692 330 13149.40 554.74 57046.35 88888.00 2009-11-26 05:03:46.692 330 13148.88 554.99 57046.35 88888.00 2009-11-26 05:03:47.692 330 13148.62 554.49 57046.60 88888.00 2009-11-26 05:03:48.692 330 13149.01 554.87 57046.35 88888.00 2009-11-26 05:03:49.692 330 13149.14 554.87 57045.98 88888.00 2009-11-26 05:03:50.692 330 13148.75 554.25 57046.35 88888.00 2009-11-26 05:03:51.692 330 13149.14 555.11 57045.86 88888.00 2009-11-26 05:03:52.692 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:03:53.692 330 13148.49 555.48 57045.62 88888.00 2009-11-26 05:03:54.692 330 13149.01 554.87 57045.74 88888.00 2009-11-26 05:03:55.692 330 13149.27 555.24 57046.23 88888.00 2009-11-26 05:03:56.692 330 13148.75 555.11 57045.50 88888.00 2009-11-26 05:03:57.692 330 13149.40 554.49 57046.60 88888.00 2009-11-26 05:03:58.692 330 13149.66 554.74 57045.50 88888.00 2009-11-26 05:03:59.692 330 13148.75 554.25 57046.11 88888.00 2009-11-26 05:04:00.692 330 13148.88 554.49 57046.11 88888.00 2009-11-26 05:04:01.692 330 13148.62 554.87 57046.84 88888.00 2009-11-26 05:04:02.692 330 13149.14 555.86 57045.62 88888.00 2009-11-26 05:04:03.692 330 13149.14 555.24 57045.50 88888.00 2009-11-26 05:04:04.692 330 13149.14 555.86 57046.11 88888.00 2009-11-26 05:04:05.692 330 13149.14 554.87 57045.62 88888.00 2009-11-26 05:04:06.692 330 13148.88 555.11 57046.11 88888.00 2009-11-26 05:04:07.692 330 13149.27 555.36 57046.35 88888.00 2009-11-26 05:04:08.692 330 13149.01 554.99 57046.23 88888.00 2009-11-26 05:04:09.692 330 13149.27 554.99 57045.74 88888.00 2009-11-26 05:04:10.692 330 13149.66 554.62 57046.47 88888.00 2009-11-26 05:04:11.692 330 13149.14 555.24 57046.47 88888.00 2009-11-26 05:04:12.692 330 13149.14 555.24 57045.86 88888.00 2009-11-26 05:04:13.692 330 13149.92 554.62 57046.23 88888.00 2009-11-26 05:04:14.692 330 13149.40 555.36 57046.11 88888.00 2009-11-26 05:04:15.692 330 13149.79 555.11 57046.35 88888.00 2009-11-26 05:04:16.692 330 13149.40 554.87 57046.35 88888.00 2009-11-26 05:04:17.692 330 13149.66 554.87 57046.11 88888.00 2009-11-26 05:04:18.692 330 13149.40 554.87 57046.11 88888.00 2009-11-26 05:04:19.692 330 13149.14 555.24 57046.11 88888.00 2009-11-26 05:04:20.692 330 13150.44 554.74 57046.60 88888.00 2009-11-26 05:04:21.692 330 13149.40 554.74 57046.11 88888.00 2009-11-26 05:04:22.692 330 13149.53 555.11 57046.23 88888.00 2009-11-26 05:04:23.692 330 13149.53 555.48 57046.47 88888.00 2009-11-26 05:04:24.692 330 13149.53 554.62 57046.11 88888.00 2009-11-26 05:04:25.692 330 13149.01 554.74 57045.62 88888.00 2009-11-26 05:04:26.692 330 13149.92 554.74 57046.35 88888.00 2009-11-26 05:04:27.692 330 13149.66 554.62 57046.35 88888.00 2009-11-26 05:04:28.692 330 13149.92 555.11 57045.74 88888.00 2009-11-26 05:04:29.692 330 13150.05 554.74 57045.86 88888.00 2009-11-26 05:04:30.692 330 13149.92 554.99 57046.35 88888.00 2009-11-26 05:04:31.692 330 13149.66 554.87 57045.98 88888.00 2009-11-26 05:04:32.692 330 13149.79 554.62 57046.47 88888.00 2009-11-26 05:04:33.692 330 13149.27 554.62 57045.86 88888.00 2009-11-26 05:04:34.692 330 13150.05 554.99 57046.35 88888.00 2009-11-26 05:04:35.692 330 13149.14 554.99 57046.72 88888.00 2009-11-26 05:04:36.692 330 13150.31 554.62 57046.11 88888.00 2009-11-26 05:04:37.692 330 13149.66 554.87 57046.11 88888.00 2009-11-26 05:04:38.692 330 13149.53 554.87 57046.47 88888.00 2009-11-26 05:04:39.692 330 13149.79 554.74 57046.35 88888.00 2009-11-26 05:04:40.692 330 13149.14 554.87 57046.23 88888.00 2009-11-26 05:04:41.692 330 13149.40 555.11 57046.23 88888.00 2009-11-26 05:04:42.692 330 13149.66 555.11 57046.23 88888.00 2009-11-26 05:04:43.692 330 13149.66 554.87 57045.38 88888.00 2009-11-26 05:04:44.692 330 13149.79 554.37 57046.35 88888.00 2009-11-26 05:04:45.692 330 13150.05 554.99 57045.86 88888.00 2009-11-26 05:04:46.692 330 13148.88 555.11 57045.86 88888.00 2009-11-26 05:04:47.692 330 13149.01 554.87 57045.98 88888.00 2009-11-26 05:04:48.691 330 13150.18 554.87 57045.98 88888.00 2009-11-26 05:04:49.691 330 13149.53 555.24 57045.62 88888.00 2009-11-26 05:04:50.691 330 13150.05 554.74 57046.35 88888.00 2009-11-26 05:04:51.691 330 13149.66 554.62 57046.60 88888.00 2009-11-26 05:04:52.691 330 13149.79 554.37 57046.23 88888.00 2009-11-26 05:04:53.691 330 13149.66 555.11 57046.35 88888.00 2009-11-26 05:04:54.691 330 13150.05 554.12 57046.47 88888.00 2009-11-26 05:04:55.691 330 13150.18 555.36 57046.23 88888.00 2009-11-26 05:04:56.691 330 13149.14 555.11 57046.47 88888.00 2009-11-26 05:04:57.691 330 13149.27 555.11 57046.35 88888.00 2009-11-26 05:04:58.691 330 13149.66 555.48 57046.96 88888.00 2009-11-26 05:04:59.691 330 13150.05 554.25 57046.84 88888.00 2009-11-26 05:05:00.691 330 13149.27 554.37 57046.72 88888.00 2009-11-26 05:05:01.691 330 13149.79 554.62 57045.98 88888.00 2009-11-26 05:05:02.691 330 13149.40 555.11 57045.74 88888.00 2009-11-26 05:05:03.691 330 13149.79 554.74 57046.47 88888.00 2009-11-26 05:05:04.691 330 13150.05 555.48 57045.98 88888.00 2009-11-26 05:05:05.691 330 13149.92 554.62 57046.23 88888.00 2009-11-26 05:05:06.691 330 13149.40 554.99 57046.11 88888.00 2009-11-26 05:05:07.691 330 13149.92 555.24 57046.35 88888.00 2009-11-26 05:05:08.691 330 13148.75 554.99 57046.11 88888.00 2009-11-26 05:05:09.691 330 13150.57 554.12 57046.23 88888.00 2009-11-26 05:05:10.691 330 13149.92 554.87 57046.35 88888.00 2009-11-26 05:05:11.691 330 13149.27 554.74 57046.96 88888.00 2009-11-26 05:05:12.691 330 13149.92 554.62 57046.23 88888.00 2009-11-26 05:05:13.691 330 13149.92 554.74 57046.11 88888.00 2009-11-26 05:05:14.691 330 13149.79 554.74 57045.62 88888.00 2009-11-26 05:05:15.691 330 13149.79 554.62 57046.72 88888.00 2009-11-26 05:05:16.691 330 13149.40 554.62 57046.23 88888.00 2009-11-26 05:05:17.691 330 13149.40 554.74 57046.47 88888.00 2009-11-26 05:05:18.691 330 13149.40 555.61 57046.47 88888.00 2009-11-26 05:05:19.691 330 13149.79 555.11 57045.86 88888.00 2009-11-26 05:05:20.691 330 13149.66 554.87 57046.96 88888.00 2009-11-26 05:05:21.691 330 13149.79 555.24 57046.35 88888.00 2009-11-26 05:05:22.691 330 13150.44 554.99 57046.47 88888.00 2009-11-26 05:05:23.691 330 13150.05 555.24 57046.35 88888.00 2009-11-26 05:05:24.691 330 13150.18 554.62 57046.11 88888.00 2009-11-26 05:05:25.691 330 13150.05 555.48 57046.23 88888.00 2009-11-26 05:05:26.691 330 13150.44 554.99 57046.47 88888.00 2009-11-26 05:05:27.691 330 13149.92 555.98 57046.11 88888.00 2009-11-26 05:05:28.691 330 13149.92 554.87 57046.11 88888.00 2009-11-26 05:05:29.691 330 13149.92 554.74 57046.84 88888.00 2009-11-26 05:05:30.691 330 13149.92 555.36 57046.60 88888.00 2009-11-26 05:05:31.691 330 13149.53 555.36 57046.23 88888.00 2009-11-26 05:05:32.691 330 13149.53 555.48 57046.23 88888.00 2009-11-26 05:05:33.691 330 13150.83 554.87 57045.74 88888.00 2009-11-26 05:05:34.691 330 13149.14 555.11 57046.23 88888.00 2009-11-26 05:05:35.691 330 13149.79 555.98 57046.60 88888.00 2009-11-26 05:05:36.691 330 13149.53 554.74 57046.47 88888.00 2009-11-26 05:05:37.691 330 13150.18 555.48 57046.60 88888.00 2009-11-26 05:05:38.691 330 13150.31 555.48 57046.84 88888.00 2009-11-26 05:05:39.691 330 13149.53 555.36 57046.60 88888.00 2009-11-26 05:05:40.691 330 13149.53 554.87 57046.60 88888.00 2009-11-26 05:05:41.691 330 13149.92 555.11 57046.35 88888.00 2009-11-26 05:05:42.691 330 13149.66 554.74 57046.60 88888.00 2009-11-26 05:05:43.691 330 13149.40 553.87 57046.11 88888.00 2009-11-26 05:05:44.691 330 13150.57 554.99 57046.72 88888.00 2009-11-26 05:05:45.691 330 13150.18 554.74 57046.35 88888.00 2009-11-26 05:05:46.691 330 13149.92 554.74 57046.23 88888.00 2009-11-26 05:05:47.691 330 13150.31 554.74 57046.47 88888.00 2009-11-26 05:05:48.691 330 13150.31 555.24 57046.23 88888.00 2009-11-26 05:05:49.691 330 13150.18 554.99 57046.35 88888.00 2009-11-26 05:05:50.691 330 13150.18 554.99 57046.35 88888.00 2009-11-26 05:05:51.691 330 13149.27 554.49 57046.72 88888.00 2009-11-26 05:05:52.691 330 13149.79 555.48 57045.86 88888.00 2009-11-26 05:05:53.691 330 13150.44 555.24 57045.74 88888.00 2009-11-26 05:05:54.691 330 13149.79 554.74 57046.11 88888.00 2009-11-26 05:05:55.691 330 13150.05 555.24 57046.84 88888.00 2009-11-26 05:05:56.691 330 13149.66 555.61 57046.11 88888.00 2009-11-26 05:05:57.691 330 13149.92 554.99 57046.60 88888.00 2009-11-26 05:05:58.691 330 13149.92 554.74 57046.72 88888.00 2009-11-26 05:05:59.691 330 13150.05 555.24 57046.47 88888.00 2009-11-26 05:06:00.691 330 13150.44 555.11 57046.47 88888.00 2009-11-26 05:06:01.691 330 13149.92 554.99 57046.11 88888.00 2009-11-26 05:06:02.691 330 13150.05 554.87 57045.74 88888.00 2009-11-26 05:06:03.691 330 13149.92 554.87 57046.47 88888.00 2009-11-26 05:06:04.691 330 13149.14 554.49 57046.72 88888.00 2009-11-26 05:06:05.691 330 13149.92 554.87 57046.72 88888.00 2009-11-26 05:06:06.691 330 13149.53 555.48 57046.60 88888.00 2009-11-26 05:06:07.691 330 13149.92 555.48 57046.11 88888.00 2009-11-26 05:06:08.691 330 13149.92 555.11 57046.11 88888.00 2009-11-26 05:06:09.691 330 13150.05 555.36 57046.60 88888.00 2009-11-26 05:06:10.691 330 13150.57 554.99 57046.72 88888.00 2009-11-26 05:06:11.691 330 13150.31 555.11 57046.23 88888.00 2009-11-26 05:06:12.691 330 13148.88 555.11 57046.11 88888.00 2009-11-26 05:06:13.691 330 13149.92 554.00 57046.47 88888.00 2009-11-26 05:06:14.691 330 13150.44 554.99 57046.72 88888.00 2009-11-26 05:06:15.691 330 13150.18 555.11 57046.47 88888.00 2009-11-26 05:06:16.691 330 13150.57 555.48 57046.11 88888.00 2009-11-26 05:06:17.691 330 13150.05 554.87 57046.23 88888.00 2009-11-26 05:06:18.691 330 13149.27 554.62 57046.60 88888.00 2009-11-26 05:06:19.691 330 13150.31 554.62 57046.35 88888.00 2009-11-26 05:06:20.691 330 13149.92 554.49 57046.60 88888.00 2009-11-26 05:06:21.691 330 13150.18 554.99 57046.35 88888.00 2009-11-26 05:06:22.691 330 13150.31 554.62 57046.60 88888.00 2009-11-26 05:06:23.691 330 13149.53 554.74 57046.11 88888.00 2009-11-26 05:06:24.691 330 13149.79 554.99 57046.47 88888.00 2009-11-26 05:06:25.691 330 13150.05 554.99 57046.72 88888.00 2009-11-26 05:06:26.691 330 13150.05 554.87 57046.84 88888.00 2009-11-26 05:06:27.691 330 13150.57 554.99 57046.47 88888.00 2009-11-26 05:06:28.691 330 13150.18 555.11 57047.21 88888.00 2009-11-26 05:06:29.691 330 13149.92 554.49 57047.09 88888.00 2009-11-26 05:06:30.691 330 13150.05 554.99 57046.35 88888.00 2009-11-26 05:06:31.691 330 13149.66 554.62 57046.47 88888.00 2009-11-26 05:06:32.691 330 13150.31 555.11 57047.09 88888.00 2009-11-26 05:06:33.691 330 13150.05 554.99 57046.96 88888.00 2009-11-26 05:06:34.691 330 13150.31 554.87 57047.45 88888.00 2009-11-26 05:06:35.691 330 13150.31 554.99 57047.21 88888.00 2009-11-26 05:06:36.691 330 13149.92 554.99 57046.84 88888.00 2009-11-26 05:06:37.691 330 13150.18 555.24 57046.72 88888.00 2009-11-26 05:06:38.691 330 13149.92 554.87 57046.84 88888.00 2009-11-26 05:06:39.691 330 13150.57 555.36 57046.96 88888.00 2009-11-26 05:06:40.691 330 13150.31 554.74 57046.35 88888.00 2009-11-26 05:06:41.691 330 13150.96 555.36 57046.96 88888.00 2009-11-26 05:06:42.691 330 13150.31 555.48 57046.72 88888.00 2009-11-26 05:06:43.691 330 13150.44 554.99 57046.47 88888.00 2009-11-26 05:06:44.691 330 13150.05 555.36 57046.72 88888.00 2009-11-26 05:06:45.691 330 13150.31 554.87 57046.60 88888.00 2009-11-26 05:06:46.691 330 13149.79 555.61 57047.21 88888.00 2009-11-26 05:06:47.691 330 13150.31 554.99 57046.35 88888.00 2009-11-26 05:06:48.691 330 13149.79 554.99 57046.96 88888.00 2009-11-26 05:06:49.691 330 13150.18 554.87 57047.33 88888.00 2009-11-26 05:06:50.691 330 13149.66 554.49 57046.60 88888.00 2009-11-26 05:06:51.691 330 13150.05 554.87 57047.09 88888.00 2009-11-26 05:06:52.691 330 13150.44 555.36 57047.21 88888.00 2009-11-26 05:06:53.691 330 13149.66 555.36 57046.96 88888.00 2009-11-26 05:06:54.691 330 13150.44 555.36 57046.60 88888.00 2009-11-26 05:06:55.691 330 13149.92 555.36 57046.84 88888.00 2009-11-26 05:06:56.691 330 13150.05 554.99 57046.72 88888.00 2009-11-26 05:06:57.691 330 13149.92 554.49 57046.96 88888.00 2009-11-26 05:06:58.691 330 13150.05 555.36 57046.47 88888.00 2009-11-26 05:06:59.691 330 13150.18 555.48 57046.96 88888.00 2009-11-26 05:07:00.691 330 13150.31 554.99 57047.82 88888.00 2009-11-26 05:07:01.691 330 13150.57 554.37 57047.21 88888.00 2009-11-26 05:07:02.691 330 13150.31 554.37 57046.23 88888.00 2009-11-26 05:07:03.691 330 13150.31 555.11 57046.84 88888.00 2009-11-26 05:07:04.691 330 13149.79 555.24 57045.98 88888.00 2009-11-26 05:07:05.691 330 13149.79 554.87 57046.96 88888.00 2009-11-26 05:07:06.691 330 13150.18 554.99 57046.60 88888.00 2009-11-26 05:07:07.691 330 13149.66 554.87 57046.72 88888.00 2009-11-26 05:07:08.691 330 13150.05 554.49 57046.96 88888.00 2009-11-26 05:07:09.691 330 13150.05 554.62 57046.60 88888.00 2009-11-26 05:07:10.691 330 13150.31 554.25 57046.47 88888.00 2009-11-26 05:07:11.691 330 13150.70 554.99 57046.35 88888.00 2009-11-26 05:07:12.691 330 13150.31 554.99 57046.84 88888.00 2009-11-26 05:07:13.691 330 13150.57 554.49 57046.96 88888.00 2009-11-26 05:07:14.691 330 13150.31 554.62 57046.23 88888.00 2009-11-26 05:07:15.691 330 13150.44 554.37 57046.84 88888.00 2009-11-26 05:07:16.691 330 13150.44 554.74 57047.09 88888.00 2009-11-26 05:07:17.691 330 13150.05 554.25 57047.21 88888.00 2009-11-26 05:07:18.691 330 13149.92 554.49 57047.21 88888.00 2009-11-26 05:07:19.691 330 13150.31 555.11 57046.96 88888.00 2009-11-26 05:07:20.691 330 13149.92 554.49 57047.21 88888.00 2009-11-26 05:07:21.691 330 13150.05 555.48 57046.96 88888.00 2009-11-26 05:07:22.691 330 13150.44 555.11 57046.47 88888.00 2009-11-26 05:07:23.691 330 13149.92 554.37 57047.33 88888.00 2009-11-26 05:07:24.691 330 13150.31 554.87 57046.96 88888.00 2009-11-26 05:07:25.691 330 13150.18 554.74 57046.84 88888.00 2009-11-26 05:07:26.691 330 13151.22 555.11 57046.84 88888.00 2009-11-26 05:07:27.691 330 13150.44 554.99 57046.35 88888.00 2009-11-26 05:07:28.691 330 13150.31 554.74 57046.84 88888.00 2009-11-26 05:07:29.691 330 13150.18 554.37 57046.72 88888.00 2009-11-26 05:07:30.691 330 13149.92 554.62 57047.09 88888.00 2009-11-26 05:07:31.691 330 13149.79 554.87 57046.47 88888.00 2009-11-26 05:07:32.691 330 13150.31 554.74 57046.96 88888.00 2009-11-26 05:07:33.691 330 13149.92 554.37 57046.84 88888.00 2009-11-26 05:07:34.691 330 13149.92 554.87 57046.96 88888.00 2009-11-26 05:07:35.691 330 13150.44 554.49 57045.98 88888.00 2009-11-26 05:07:36.691 330 13149.79 554.99 57046.60 88888.00 2009-11-26 05:07:37.691 330 13150.05 554.87 57046.96 88888.00 2009-11-26 05:07:38.691 330 13149.79 554.87 57046.60 88888.00 2009-11-26 05:07:39.691 330 13150.05 554.74 57047.21 88888.00 2009-11-26 05:07:40.691 330 13149.79 554.37 57046.84 88888.00 2009-11-26 05:07:41.691 330 13149.53 554.74 57046.84 88888.00 2009-11-26 05:07:42.691 330 13150.31 554.74 57046.47 88888.00 2009-11-26 05:07:43.691 330 13149.66 554.99 57046.35 88888.00 2009-11-26 05:07:44.691 330 13150.44 554.49 57046.60 88888.00 2009-11-26 05:07:45.691 330 13150.44 554.62 57046.35 88888.00 2009-11-26 05:07:46.691 330 13150.31 554.49 57047.33 88888.00 2009-11-26 05:07:47.691 330 13149.66 554.12 57046.60 88888.00 2009-11-26 05:07:48.691 330 13149.66 554.62 57046.84 88888.00 2009-11-26 05:07:49.691 330 13149.79 555.11 57046.84 88888.00 2009-11-26 05:07:50.691 330 13150.18 554.74 57046.72 88888.00 2009-11-26 05:07:51.691 330 13150.31 554.37 57046.23 88888.00 2009-11-26 05:07:52.691 330 13149.66 554.25 57047.21 88888.00 2009-11-26 05:07:53.691 330 13149.01 554.49 57046.84 88888.00 2009-11-26 05:07:54.691 330 13150.18 555.24 57046.72 88888.00 2009-11-26 05:07:55.691 330 13149.92 554.49 57046.35 88888.00 2009-11-26 05:07:56.691 330 13150.05 554.49 57046.72 88888.00 2009-11-26 05:07:57.691 330 13151.09 554.62 57046.60 88888.00 2009-11-26 05:07:58.691 330 13149.53 554.87 57047.09 88888.00 2009-11-26 05:07:59.691 330 13149.92 554.99 57046.72 88888.00 2009-11-26 05:08:00.691 330 13150.18 554.49 57047.09 88888.00 2009-11-26 05:08:01.691 330 13149.92 554.74 57046.60 88888.00 2009-11-26 05:08:02.691 330 13150.31 554.99 57046.72 88888.00 2009-11-26 05:08:03.691 330 13150.31 554.12 57046.96 88888.00 2009-11-26 05:08:04.691 330 13149.40 554.74 57046.60 88888.00 2009-11-26 05:08:05.691 330 13150.83 554.00 57046.35 88888.00 2009-11-26 05:08:06.691 330 13150.57 554.49 57046.72 88888.00 2009-11-26 05:08:07.691 330 13150.05 555.11 57047.57 88888.00 2009-11-26 05:08:08.691 330 13150.31 554.87 57046.84 88888.00 2009-11-26 05:08:09.691 330 13149.66 554.49 57046.72 88888.00 2009-11-26 05:08:11.691 330 13149.40 554.99 57046.84 88888.00 2009-11-26 05:08:12.691 330 13150.44 555.11 57047.09 88888.00 2009-11-26 05:08:13.691 330 13150.18 554.25 57047.09 88888.00 2009-11-26 05:08:14.691 330 13150.44 555.11 57047.09 88888.00 2009-11-26 05:08:15.691 330 13150.44 555.36 57047.45 88888.00 2009-11-26 05:08:16.691 330 13150.96 554.74 57046.47 88888.00 2009-11-26 05:08:17.691 330 13150.31 554.49 57046.84 88888.00 2009-11-26 05:08:18.691 330 13150.31 555.11 57046.47 88888.00 2009-11-26 05:08:19.691 330 13150.31 554.74 57047.45 88888.00 2009-11-26 05:08:20.691 330 13150.44 554.62 57046.47 88888.00 2009-11-26 05:08:21.691 330 13150.18 554.37 57046.35 88888.00 2009-11-26 05:08:22.691 330 13150.44 554.37 57047.09 88888.00 2009-11-26 05:08:23.691 330 13150.18 554.12 57046.72 88888.00 2009-11-26 05:08:24.691 330 13150.44 554.62 57047.09 88888.00 2009-11-26 05:08:25.691 330 13149.79 554.74 57047.33 88888.00 2009-11-26 05:08:26.691 330 13149.53 555.36 57046.11 88888.00 2009-11-26 05:08:27.691 330 13150.05 554.87 57046.47 88888.00 2009-11-26 05:08:28.691 330 13149.92 554.99 57046.84 88888.00 2009-11-26 05:08:29.691 330 13150.44 555.36 57046.72 88888.00 2009-11-26 05:08:30.691 330 13150.44 554.37 57046.96 88888.00 2009-11-26 05:08:31.691 330 13150.83 554.99 57046.84 88888.00 2009-11-26 05:08:32.691 330 13149.92 554.62 57047.21 88888.00 2009-11-26 05:08:33.691 330 13150.57 555.11 57046.84 88888.00 2009-11-26 05:08:34.691 330 13149.53 554.12 57046.47 88888.00 2009-11-26 05:08:35.691 330 13149.79 554.00 57046.60 88888.00 2009-11-26 05:08:36.691 330 13150.05 554.87 57046.72 88888.00 2009-11-26 05:08:37.691 330 13149.92 554.25 57046.84 88888.00 2009-11-26 05:08:38.691 330 13150.05 554.49 57046.23 88888.00 2009-11-26 05:08:39.691 330 13149.92 555.11 57046.23 88888.00 2009-11-26 05:08:40.691 330 13149.66 554.00 57046.23 88888.00 2009-11-26 05:08:41.691 330 13150.05 555.11 57047.09 88888.00 2009-11-26 05:08:42.691 330 13150.18 554.74 57046.35 88888.00 2009-11-26 05:08:43.691 330 13149.79 554.25 57046.72 88888.00 2009-11-26 05:08:44.691 330 13150.05 554.12 57045.98 88888.00 2009-11-26 05:08:45.691 330 13149.40 554.99 57046.23 88888.00 2009-11-26 05:08:46.691 330 13149.92 554.62 57046.60 88888.00 2009-11-26 05:08:47.691 330 13150.05 554.12 57046.47 88888.00 2009-11-26 05:08:48.691 330 13150.05 554.12 57046.72 88888.00 2009-11-26 05:08:49.691 330 13149.53 553.87 57046.35 88888.00 2009-11-26 05:08:50.691 330 13149.53 554.49 57046.72 88888.00 2009-11-26 05:08:51.691 330 13149.79 554.62 57046.72 88888.00 2009-11-26 05:08:52.691 330 13149.92 554.12 57046.23 88888.00 2009-11-26 05:08:53.691 330 13149.40 554.37 57046.23 88888.00 2009-11-26 05:08:54.691 330 13149.92 554.37 57046.47 88888.00 2009-11-26 05:08:55.691 330 13149.53 554.12 57046.47 88888.00 2009-11-26 05:08:56.691 330 13149.27 554.62 57046.35 88888.00 2009-11-26 05:08:57.691 330 13150.05 554.25 57046.47 88888.00 2009-11-26 05:08:58.691 330 13149.27 554.49 57046.72 88888.00 2009-11-26 05:08:59.691 330 13149.01 554.00 57046.60 88888.00 2009-11-26 05:09:00.691 330 13149.79 554.49 57046.23 88888.00 2009-11-26 05:09:01.691 330 13149.27 554.74 57046.72 88888.00 2009-11-26 05:09:02.691 330 13149.79 555.11 57046.47 88888.00 2009-11-26 05:09:03.691 330 13149.40 554.25 57046.47 88888.00 2009-11-26 05:09:04.691 330 13149.40 554.00 57046.23 88888.00 2009-11-26 05:09:05.691 330 13149.66 555.24 57046.47 88888.00 2009-11-26 05:09:06.691 330 13149.53 554.49 57046.60 88888.00 2009-11-26 05:09:07.691 330 13149.27 554.12 57046.60 88888.00 2009-11-26 05:09:08.691 330 13149.53 554.74 57046.84 88888.00 2009-11-26 05:09:09.691 330 13149.92 554.99 57046.11 88888.00 2009-11-26 05:09:10.691 330 13149.92 554.87 57046.23 88888.00 2009-11-26 05:09:11.691 330 13149.01 554.74 57046.47 88888.00 2009-11-26 05:09:12.691 330 13149.40 554.49 57046.47 88888.00 2009-11-26 05:09:13.691 330 13149.79 554.49 57046.35 88888.00 2009-11-26 05:09:14.691 330 13149.92 554.37 57046.60 88888.00 2009-11-26 05:09:15.691 330 13149.53 553.50 57045.38 88888.00 2009-11-26 05:09:16.691 330 13149.66 554.74 57046.11 88888.00 2009-11-26 05:09:17.691 330 13149.40 554.25 57046.72 88888.00 2009-11-26 05:09:18.691 330 13149.40 554.49 57046.72 88888.00 2009-11-26 05:09:19.691 330 13150.18 554.74 57046.11 88888.00 2009-11-26 05:09:20.691 330 13149.66 554.62 57046.23 88888.00 2009-11-26 05:09:21.691 330 13149.40 554.49 57046.11 88888.00 2009-11-26 05:09:22.691 330 13149.40 554.62 57046.84 88888.00 2009-11-26 05:09:23.691 330 13149.01 554.99 57045.74 88888.00 2009-11-26 05:09:24.691 330 13149.53 554.62 57047.09 88888.00 2009-11-26 05:09:25.691 330 13150.05 553.75 57046.23 88888.00 2009-11-26 05:09:26.691 330 13149.27 554.37 57046.23 88888.00 2009-11-26 05:09:27.691 330 13149.53 554.25 57046.96 88888.00 2009-11-26 05:09:28.691 330 13149.14 554.25 57046.23 88888.00 2009-11-26 05:09:29.691 330 13149.53 554.74 57046.84 88888.00 2009-11-26 05:09:30.691 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:09:31.691 330 13149.92 554.62 57046.23 88888.00 2009-11-26 05:09:32.691 330 13149.66 554.62 57045.98 88888.00 2009-11-26 05:09:33.691 330 13149.14 555.11 57045.62 88888.00 2009-11-26 05:09:34.691 330 13149.40 554.37 57046.35 88888.00 2009-11-26 05:09:35.691 330 13149.40 554.62 57046.60 88888.00 2009-11-26 05:09:36.691 330 13149.66 554.62 57046.47 88888.00 2009-11-26 05:09:37.691 330 13149.14 554.49 57046.47 88888.00 2009-11-26 05:09:38.691 330 13149.40 554.87 57046.47 88888.00 2009-11-26 05:09:39.691 330 13149.27 554.99 57046.84 88888.00 2009-11-26 05:09:40.691 330 13149.40 554.12 57046.23 88888.00 2009-11-26 05:09:41.691 330 13149.79 554.25 57045.50 88888.00 2009-11-26 05:09:42.691 330 13149.66 555.11 57046.35 88888.00 2009-11-26 05:09:43.691 330 13149.79 554.49 57046.72 88888.00 2009-11-26 05:09:44.691 330 13149.01 554.00 57046.60 88888.00 2009-11-26 05:09:45.691 330 13149.40 555.36 57046.96 88888.00 2009-11-26 05:09:46.691 330 13149.79 554.49 57046.23 88888.00 2009-11-26 05:09:47.691 330 13149.92 554.99 57046.11 88888.00 2009-11-26 05:09:48.691 330 13150.05 554.74 57046.72 88888.00 2009-11-26 05:09:49.691 330 13148.75 554.99 57046.72 88888.00 2009-11-26 05:09:50.691 330 13149.66 554.62 57046.35 88888.00 2009-11-26 05:09:51.691 330 13149.92 554.37 57046.35 88888.00 2009-11-26 05:09:52.691 330 13148.88 554.74 57046.35 88888.00 2009-11-26 05:09:53.691 330 13149.14 553.87 57046.84 88888.00 2009-11-26 05:09:54.691 330 13149.27 554.74 57046.23 88888.00 2009-11-26 05:09:55.691 330 13149.66 554.12 57046.23 88888.00 2009-11-26 05:09:56.691 330 13148.75 554.99 57046.60 88888.00 2009-11-26 05:09:57.691 330 13149.40 554.49 57046.60 88888.00 2009-11-26 05:09:58.691 330 13149.40 554.62 57046.84 88888.00 2009-11-26 05:09:59.691 330 13149.40 554.25 57045.98 88888.00 2009-11-26 05:10:00.691 330 13149.40 553.75 57046.35 88888.00 2009-11-26 05:10:01.691 330 13149.27 554.74 57045.86 88888.00 2009-11-26 05:10:02.691 330 13148.62 553.63 57046.60 88888.00 2009-11-26 05:10:03.691 330 13149.40 554.25 57046.47 88888.00 2009-11-26 05:10:04.691 330 13149.14 554.74 57046.72 88888.00 2009-11-26 05:10:05.691 330 13150.44 554.12 57046.35 88888.00 2009-11-26 05:10:06.691 330 13148.88 554.62 57046.23 88888.00 2009-11-26 05:10:07.691 330 13149.01 554.37 57046.47 88888.00 2009-11-26 05:10:08.691 330 13149.92 554.12 57046.47 88888.00 2009-11-26 05:10:09.691 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:10:10.691 330 13150.05 554.12 57046.11 88888.00 2009-11-26 05:10:11.691 330 13149.01 554.87 57045.62 88888.00 2009-11-26 05:10:12.691 330 13149.40 554.12 57045.98 88888.00 2009-11-26 05:10:13.691 330 13149.01 554.00 57046.11 88888.00 2009-11-26 05:10:14.691 330 13149.79 554.25 57045.98 88888.00 2009-11-26 05:10:15.691 330 13148.88 554.37 57045.98 88888.00 2009-11-26 05:10:16.691 330 13149.27 554.00 57045.86 88888.00 2009-11-26 05:10:17.691 330 13149.66 554.87 57045.62 88888.00 2009-11-26 05:10:18.691 330 13149.40 554.00 57045.50 88888.00 2009-11-26 05:10:19.691 330 13149.01 554.12 57046.47 88888.00 2009-11-26 05:10:20.691 330 13148.75 554.25 57046.23 88888.00 2009-11-26 05:10:21.691 330 13149.27 554.37 57047.09 88888.00 2009-11-26 05:10:22.691 330 13148.36 554.12 57045.98 88888.00 2009-11-26 05:10:23.691 330 13149.27 554.87 57046.11 88888.00 2009-11-26 05:10:24.691 330 13149.53 554.37 57046.47 88888.00 2009-11-26 05:10:25.691 330 13149.14 553.63 57046.35 88888.00 2009-11-26 05:10:26.691 330 13149.14 553.63 57045.98 88888.00 2009-11-26 05:10:27.691 330 13148.49 554.37 57046.35 88888.00 2009-11-26 05:10:28.691 330 13149.66 554.00 57046.35 88888.00 2009-11-26 05:10:29.691 330 13149.01 554.49 57045.62 88888.00 2009-11-26 05:10:30.691 330 13149.27 554.74 57045.62 88888.00 2009-11-26 05:10:31.691 330 13149.53 554.12 57045.98 88888.00 2009-11-26 05:10:32.691 330 13149.01 553.75 57045.62 88888.00 2009-11-26 05:10:33.691 330 13149.53 553.75 57046.23 88888.00 2009-11-26 05:10:34.691 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:10:35.691 330 13149.53 554.49 57046.47 88888.00 2009-11-26 05:10:36.691 330 13149.14 553.63 57045.98 88888.00 2009-11-26 05:10:37.691 330 13149.53 553.87 57046.35 88888.00 2009-11-26 05:10:38.691 330 13149.01 553.75 57045.86 88888.00 2009-11-26 05:10:39.691 330 13149.53 553.87 57046.23 88888.00 2009-11-26 05:10:40.691 330 13149.66 554.12 57046.11 88888.00 2009-11-26 05:10:41.691 330 13148.88 554.49 57045.50 88888.00 2009-11-26 05:10:42.691 330 13148.88 554.00 57045.62 88888.00 2009-11-26 05:10:43.691 330 13149.79 554.00 57046.35 88888.00 2009-11-26 05:10:44.691 330 13149.01 553.87 57046.47 88888.00 2009-11-26 05:10:45.691 330 13148.88 554.62 57046.35 88888.00 2009-11-26 05:10:46.691 330 13148.49 553.75 57046.11 88888.00 2009-11-26 05:10:47.691 330 13149.14 554.99 57045.62 88888.00 2009-11-26 05:10:48.691 330 13149.27 553.75 57045.98 88888.00 2009-11-26 05:10:49.691 330 13148.88 554.25 57045.86 88888.00 2009-11-26 05:10:50.691 330 13149.01 553.75 57045.50 88888.00 2009-11-26 05:10:51.691 330 13149.14 554.37 57045.98 88888.00 2009-11-26 05:10:52.691 330 13148.10 554.25 57045.98 88888.00 2009-11-26 05:10:53.691 330 13148.49 553.38 57046.11 88888.00 2009-11-26 05:10:54.691 330 13148.62 554.12 57045.98 88888.00 2009-11-26 05:10:55.691 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:10:56.691 330 13148.62 554.00 57045.38 88888.00 2009-11-26 05:10:57.691 330 13149.14 553.75 57046.35 88888.00 2009-11-26 05:10:58.691 330 13149.27 554.49 57046.11 88888.00 2009-11-26 05:10:59.691 330 13149.27 553.87 57045.86 88888.00 2009-11-26 05:11:00.691 330 13149.66 553.75 57046.35 88888.00 2009-11-26 05:11:01.691 330 13149.01 553.75 57046.23 88888.00 2009-11-26 05:11:02.691 330 13149.01 554.00 57046.11 88888.00 2009-11-26 05:11:03.691 330 13148.75 554.25 57045.50 88888.00 2009-11-26 05:11:04.691 330 13149.14 554.62 57046.11 88888.00 2009-11-26 05:11:05.691 330 13148.36 553.75 57046.11 88888.00 2009-11-26 05:11:06.691 330 13148.62 553.75 57046.23 88888.00 2009-11-26 05:11:07.691 330 13148.88 554.00 57045.86 88888.00 2009-11-26 05:11:08.691 330 13148.49 553.87 57046.11 88888.00 2009-11-26 05:11:09.691 330 13149.01 554.12 57045.86 88888.00 2009-11-26 05:11:10.691 330 13149.27 553.50 57046.60 88888.00 2009-11-26 05:11:11.691 330 13149.14 554.49 57046.23 88888.00 2009-11-26 05:11:12.691 330 13148.62 554.12 57046.47 88888.00 2009-11-26 05:11:13.691 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:11:14.691 330 13148.88 554.37 57045.98 88888.00 2009-11-26 05:11:15.691 330 13149.79 553.87 57045.86 88888.00 2009-11-26 05:11:16.691 330 13149.14 553.50 57045.50 88888.00 2009-11-26 05:11:17.691 330 13149.01 553.75 57046.47 88888.00 2009-11-26 05:11:18.691 330 13148.49 554.00 57045.86 88888.00 2009-11-26 05:11:19.691 330 13149.53 554.62 57045.50 88888.00 2009-11-26 05:11:20.691 330 13149.01 554.00 57045.98 88888.00 2009-11-26 05:11:21.691 330 13148.23 554.00 57045.98 88888.00 2009-11-26 05:11:22.691 330 13149.27 554.62 57046.60 88888.00 2009-11-26 05:11:23.691 330 13148.49 554.62 57045.86 88888.00 2009-11-26 05:11:24.691 330 13148.75 554.12 57046.23 88888.00 2009-11-26 05:11:25.691 330 13148.88 554.25 57045.62 88888.00 2009-11-26 05:11:26.691 330 13148.75 554.12 57045.62 88888.00 2009-11-26 05:11:27.691 330 13149.14 554.87 57046.11 88888.00 2009-11-26 05:11:28.691 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:11:29.691 330 13148.88 554.37 57045.86 88888.00 2009-11-26 05:11:30.691 330 13148.62 554.25 57046.47 88888.00 2009-11-26 05:11:31.691 330 13148.23 554.12 57046.11 88888.00 2009-11-26 05:11:32.691 330 13148.75 553.63 57046.11 88888.00 2009-11-26 05:11:33.691 330 13149.01 554.12 57046.47 88888.00 2009-11-26 05:11:34.691 330 13149.01 554.12 57045.98 88888.00 2009-11-26 05:11:35.691 330 13148.10 554.62 57045.86 88888.00 2009-11-26 05:11:36.691 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:11:37.691 330 13149.14 554.62 57046.35 88888.00 2009-11-26 05:11:38.691 330 13148.49 553.87 57045.86 88888.00 2009-11-26 05:11:39.691 330 13147.71 553.87 57045.86 88888.00 2009-11-26 05:11:40.691 330 13148.49 553.63 57045.13 88888.00 2009-11-26 05:11:41.691 330 13148.75 554.00 57045.86 88888.00 2009-11-26 05:11:42.691 330 13148.62 554.00 57047.09 88888.00 2009-11-26 05:11:43.691 330 13149.01 554.87 57045.25 88888.00 2009-11-26 05:11:44.691 330 13148.62 554.00 57045.98 88888.00 2009-11-26 05:11:45.691 330 13148.36 553.87 57046.35 88888.00 2009-11-26 05:11:46.691 330 13149.53 554.62 57046.35 88888.00 2009-11-26 05:11:47.691 330 13148.75 554.00 57045.98 88888.00 2009-11-26 05:11:48.691 330 13149.66 554.00 57045.86 88888.00 2009-11-26 05:11:49.691 330 13148.88 554.25 57046.11 88888.00 2009-11-26 05:11:50.691 330 13148.62 554.87 57045.38 88888.00 2009-11-26 05:11:51.691 330 13148.75 554.49 57045.74 88888.00 2009-11-26 05:11:52.691 330 13148.23 554.37 57045.98 88888.00 2009-11-26 05:11:53.691 330 13148.10 554.37 57046.47 88888.00 2009-11-26 05:11:54.691 330 13149.14 553.87 57045.74 88888.00 2009-11-26 05:11:55.691 330 13148.49 554.25 57046.35 88888.00 2009-11-26 05:11:56.691 330 13149.01 553.87 57046.11 88888.00 2009-11-26 05:11:57.691 330 13148.88 554.37 57045.50 88888.00 2009-11-26 05:11:58.691 330 13147.97 555.11 57045.86 88888.00 2009-11-26 05:11:59.691 330 13149.14 554.49 57045.98 88888.00 2009-11-26 05:12:00.691 330 13149.01 554.12 57046.11 88888.00 2009-11-26 05:12:01.691 330 13148.75 554.00 57046.23 88888.00 2009-11-26 05:12:02.691 330 13148.88 554.00 57046.23 88888.00 2009-11-26 05:12:03.691 330 13148.23 554.37 57046.11 88888.00 2009-11-26 05:12:04.691 330 13148.75 554.74 57045.74 88888.00 2009-11-26 05:12:05.691 330 13149.14 554.00 57046.23 88888.00 2009-11-26 05:12:06.691 330 13148.36 553.63 57046.35 88888.00 2009-11-26 05:12:07.691 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:12:08.691 330 13148.62 554.49 57046.23 88888.00 2009-11-26 05:12:09.691 330 13148.49 554.62 57046.47 88888.00 2009-11-26 05:12:10.691 330 13148.75 553.75 57046.60 88888.00 2009-11-26 05:12:11.691 330 13148.62 553.87 57046.11 88888.00 2009-11-26 05:12:12.691 330 13149.01 554.74 57045.62 88888.00 2009-11-26 05:12:13.691 330 13148.62 553.87 57046.35 88888.00 2009-11-26 05:12:14.691 330 13148.75 554.25 57045.86 88888.00 2009-11-26 05:12:15.691 330 13148.62 554.25 57046.11 88888.00 2009-11-26 05:12:16.691 330 13149.40 554.00 57045.50 88888.00 2009-11-26 05:12:17.691 330 13148.75 554.00 57046.60 88888.00 2009-11-26 05:12:18.691 330 13148.62 554.25 57045.98 88888.00 2009-11-26 05:12:19.691 330 13148.88 554.37 57046.11 88888.00 2009-11-26 05:12:20.691 330 13148.62 554.12 57045.98 88888.00 2009-11-26 05:12:21.691 330 13149.14 554.37 57046.60 88888.00 2009-11-26 05:12:22.691 330 13148.36 554.74 57046.23 88888.00 2009-11-26 05:12:23.691 330 13148.88 554.99 57045.74 88888.00 2009-11-26 05:12:24.691 330 13149.14 553.63 57045.86 88888.00 2009-11-26 05:12:25.691 330 13148.75 554.37 57045.74 88888.00 2009-11-26 05:12:26.691 330 13148.88 554.25 57046.35 88888.00 2009-11-26 05:12:27.691 330 13149.27 554.37 57046.47 88888.00 2009-11-26 05:12:28.691 330 13148.88 554.12 57046.35 88888.00 2009-11-26 05:12:29.691 330 13149.01 554.37 57046.35 88888.00 2009-11-26 05:12:30.691 330 13148.75 554.25 57046.23 88888.00 2009-11-26 05:12:31.691 330 13149.14 553.87 57045.74 88888.00 2009-11-26 05:12:32.691 330 13148.88 554.37 57045.86 88888.00 2009-11-26 05:12:33.691 330 13148.49 554.37 57045.86 88888.00 2009-11-26 05:12:34.691 330 13149.40 554.62 57045.74 88888.00 2009-11-26 05:12:35.691 330 13149.01 554.25 57045.98 88888.00 2009-11-26 05:12:36.691 330 13148.62 554.62 57045.98 88888.00 2009-11-26 05:12:37.691 330 13148.88 554.12 57045.62 88888.00 2009-11-26 05:12:38.691 330 13148.75 554.74 57045.50 88888.00 2009-11-26 05:12:39.691 330 13149.53 554.87 57045.98 88888.00 2009-11-26 05:12:40.691 330 13148.49 554.62 57046.96 88888.00 2009-11-26 05:12:41.691 330 13148.62 554.25 57045.74 88888.00 2009-11-26 05:12:42.691 330 13148.62 554.37 57046.11 88888.00 2009-11-26 05:12:43.691 330 13149.01 554.74 57046.23 88888.00 2009-11-26 05:12:44.691 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:12:45.691 330 13148.88 554.37 57046.47 88888.00 2009-11-26 05:12:46.691 330 13149.27 554.37 57045.86 88888.00 2009-11-26 05:12:47.691 330 13149.01 554.25 57046.47 88888.00 2009-11-26 05:12:48.691 330 13148.62 554.62 57046.11 88888.00 2009-11-26 05:12:49.691 330 13149.14 554.00 57046.23 88888.00 2009-11-26 05:12:50.691 330 13149.27 554.62 57046.35 88888.00 2009-11-26 05:12:51.691 330 13149.27 553.87 57045.62 88888.00 2009-11-26 05:12:52.691 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:12:53.691 330 13149.14 554.25 57046.23 88888.00 2009-11-26 05:12:54.691 330 13149.01 554.62 57046.35 88888.00 2009-11-26 05:12:55.691 330 13149.01 554.37 57046.23 88888.00 2009-11-26 05:12:56.691 330 13148.75 553.87 57046.60 88888.00 2009-11-26 05:12:57.691 330 13148.75 554.25 57045.98 88888.00 2009-11-26 05:12:58.691 330 13148.88 554.00 57045.38 88888.00 2009-11-26 05:12:59.691 330 13148.62 553.87 57045.86 88888.00 2009-11-26 05:13:00.691 330 13149.53 554.25 57045.38 88888.00 2009-11-26 05:13:01.691 330 13148.75 554.62 57045.74 88888.00 2009-11-26 05:13:02.691 330 13148.36 554.37 57046.60 88888.00 2009-11-26 05:13:03.691 330 13149.01 554.12 57045.38 88888.00 2009-11-26 05:13:04.691 330 13149.14 554.00 57045.86 88888.00 2009-11-26 05:13:05.691 330 13148.49 553.25 57046.60 88888.00 2009-11-26 05:13:06.691 330 13149.27 554.12 57046.23 88888.00 2009-11-26 05:13:07.691 330 13148.88 553.63 57046.35 88888.00 2009-11-26 05:13:08.691 330 13148.62 554.12 57045.62 88888.00 2009-11-26 05:13:09.691 330 13149.01 554.62 57046.47 88888.00 2009-11-26 05:13:10.691 330 13148.88 553.87 57046.47 88888.00 2009-11-26 05:13:11.691 330 13148.75 554.37 57046.47 88888.00 2009-11-26 05:13:12.691 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:13:13.691 330 13148.75 553.63 57046.84 88888.00 2009-11-26 05:13:14.691 330 13149.01 554.12 57046.23 88888.00 2009-11-26 05:13:15.691 330 13149.40 554.25 57045.86 88888.00 2009-11-26 05:13:16.691 330 13149.14 554.12 57045.86 88888.00 2009-11-26 05:13:17.691 330 13149.14 553.87 57045.86 88888.00 2009-11-26 05:13:18.691 330 13149.53 554.12 57045.86 88888.00 2009-11-26 05:13:19.691 330 13149.53 554.12 57045.98 88888.00 2009-11-26 05:13:20.691 330 13148.49 554.62 57046.23 88888.00 2009-11-26 05:13:21.691 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:13:22.691 330 13148.49 554.62 57046.35 88888.00 2009-11-26 05:13:23.691 330 13148.75 554.49 57046.11 88888.00 2009-11-26 05:13:24.691 330 13148.75 554.25 57045.98 88888.00 2009-11-26 05:13:25.691 330 13149.40 554.49 57046.23 88888.00 2009-11-26 05:13:26.691 330 13149.40 554.37 57046.47 88888.00 2009-11-26 05:13:27.691 330 13148.88 554.00 57046.23 88888.00 2009-11-26 05:13:28.691 330 13148.62 553.75 57046.47 88888.00 2009-11-26 05:13:29.691 330 13149.01 554.37 57045.74 88888.00 2009-11-26 05:13:30.691 330 13148.49 554.62 57046.11 88888.00 2009-11-26 05:13:31.691 330 13148.49 554.00 57045.74 88888.00 2009-11-26 05:13:32.691 330 13148.62 554.74 57046.35 88888.00 2009-11-26 05:13:33.691 330 13149.27 554.49 57045.86 88888.00 2009-11-26 05:13:34.691 330 13149.01 554.87 57046.23 88888.00 2009-11-26 05:13:35.691 330 13149.14 554.62 57045.62 88888.00 2009-11-26 05:13:36.691 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:13:37.691 330 13149.40 554.37 57046.23 88888.00 2009-11-26 05:13:38.691 330 13148.88 554.49 57045.74 88888.00 2009-11-26 05:13:39.691 330 13149.40 554.62 57046.47 88888.00 2009-11-26 05:13:40.691 330 13148.23 554.37 57046.11 88888.00 2009-11-26 05:13:41.691 330 13148.75 554.37 57046.11 88888.00 2009-11-26 05:13:42.691 330 13149.01 554.74 57046.47 88888.00 2009-11-26 05:13:43.691 330 13148.75 554.74 57045.62 88888.00 2009-11-26 05:13:44.691 330 13148.88 553.87 57046.11 88888.00 2009-11-26 05:13:45.691 330 13149.27 554.74 57045.86 88888.00 2009-11-26 05:13:46.691 330 13149.01 554.49 57045.50 88888.00 2009-11-26 05:13:47.691 330 13148.75 554.25 57047.33 88888.00 2009-11-26 05:13:48.691 330 13149.01 554.25 57046.23 88888.00 2009-11-26 05:13:49.691 330 13148.49 554.62 57046.72 88888.00 2009-11-26 05:13:50.691 330 13149.01 554.00 57045.98 88888.00 2009-11-26 05:13:51.691 330 13148.88 554.12 57045.98 88888.00 2009-11-26 05:13:52.691 330 13148.75 553.75 57045.98 88888.00 2009-11-26 05:13:53.691 330 13149.01 554.12 57046.35 88888.00 2009-11-26 05:13:54.691 330 13148.62 554.12 57045.62 88888.00 2009-11-26 05:13:55.691 330 13148.49 554.99 57046.11 88888.00 2009-11-26 05:13:56.691 330 13148.49 554.37 57046.72 88888.00 2009-11-26 05:13:57.691 330 13149.01 554.87 57045.74 88888.00 2009-11-26 05:13:58.691 330 13149.27 554.00 57045.74 88888.00 2009-11-26 05:13:59.691 330 13148.88 554.25 57046.23 88888.00 2009-11-26 05:14:00.691 330 13148.49 554.49 57046.23 88888.00 2009-11-26 05:14:01.691 330 13148.75 554.00 57045.50 88888.00 2009-11-26 05:14:02.691 330 13149.14 554.00 57045.86 88888.00 2009-11-26 05:14:03.691 330 13148.49 553.63 57045.62 88888.00 2009-11-26 05:14:04.691 330 13149.40 554.99 57046.23 88888.00 2009-11-26 05:14:05.691 330 13149.27 553.75 57045.50 88888.00 2009-11-26 05:14:06.691 330 13148.23 554.74 57046.11 88888.00 2009-11-26 05:14:07.691 330 13149.53 554.62 57045.98 88888.00 2009-11-26 05:14:08.691 330 13148.62 553.75 57045.98 88888.00 2009-11-26 05:14:09.691 330 13148.62 554.87 57045.74 88888.00 2009-11-26 05:14:10.691 330 13149.01 554.12 57046.35 88888.00 2009-11-26 05:14:11.691 330 13148.36 554.37 57046.23 88888.00 2009-11-26 05:14:12.691 330 13149.01 553.75 57045.74 88888.00 2009-11-26 05:14:13.691 330 13148.75 554.25 57045.98 88888.00 2009-11-26 05:14:14.691 330 13149.14 554.62 57045.50 88888.00 2009-11-26 05:14:15.691 330 13149.27 553.63 57045.86 88888.00 2009-11-26 05:14:16.691 330 13149.40 553.75 57046.23 88888.00 2009-11-26 05:14:17.691 330 13149.27 554.12 57045.98 88888.00 2009-11-26 05:14:18.691 330 13149.40 554.12 57046.60 88888.00 2009-11-26 05:14:19.691 330 13149.01 554.00 57046.35 88888.00 2009-11-26 05:14:20.691 330 13148.88 554.37 57045.86 88888.00 2009-11-26 05:14:21.691 330 13148.88 554.25 57045.50 88888.00 2009-11-26 05:14:22.691 330 13149.14 553.87 57046.23 88888.00 2009-11-26 05:14:23.691 330 13148.88 554.12 57045.74 88888.00 2009-11-26 05:14:24.691 330 13149.53 554.49 57045.74 88888.00 2009-11-26 05:14:25.691 330 13149.40 553.75 57046.23 88888.00 2009-11-26 05:14:26.691 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:14:27.691 330 13149.66 554.12 57046.23 88888.00 2009-11-26 05:14:28.691 330 13148.88 554.49 57046.47 88888.00 2009-11-26 05:14:29.691 330 13148.75 553.75 57046.11 88888.00 2009-11-26 05:14:30.691 330 13149.79 554.37 57046.47 88888.00 2009-11-26 05:14:31.691 330 13148.62 554.49 57046.11 88888.00 2009-11-26 05:14:32.691 330 13149.01 554.37 57046.47 88888.00 2009-11-26 05:14:33.691 330 13148.75 553.87 57046.35 88888.00 2009-11-26 05:14:34.691 330 13149.01 554.25 57046.35 88888.00 2009-11-26 05:14:35.691 330 13149.14 554.37 57045.98 88888.00 2009-11-26 05:14:36.691 330 13149.01 554.37 57046.11 88888.00 2009-11-26 05:14:37.691 330 13149.14 554.37 57046.11 88888.00 2009-11-26 05:14:38.691 330 13148.88 554.25 57046.60 88888.00 2009-11-26 05:14:39.691 330 13149.27 554.37 57045.74 88888.00 2009-11-26 05:14:40.691 330 13149.27 553.75 57045.98 88888.00 2009-11-26 05:14:41.691 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:14:42.691 330 13149.66 554.62 57046.35 88888.00 2009-11-26 05:14:43.691 330 13148.88 554.12 57046.11 88888.00 2009-11-26 05:14:44.691 330 13148.62 554.25 57045.98 88888.00 2009-11-26 05:14:45.691 330 13149.01 554.37 57046.35 88888.00 2009-11-26 05:14:46.691 330 13149.14 554.62 57045.74 88888.00 2009-11-26 05:14:47.691 330 13149.27 554.87 57046.11 88888.00 2009-11-26 05:14:48.691 330 13148.88 554.62 57046.60 88888.00 2009-11-26 05:14:49.691 330 13149.53 554.00 57046.11 88888.00 2009-11-26 05:14:50.691 330 13149.14 553.75 57045.74 88888.00 2009-11-26 05:14:51.691 330 13148.49 554.25 57045.25 88888.00 2009-11-26 05:14:52.691 330 13149.01 554.62 57045.50 88888.00 2009-11-26 05:14:53.691 330 13149.40 554.49 57045.98 88888.00 2009-11-26 05:14:54.691 330 13148.75 554.74 57045.74 88888.00 2009-11-26 05:14:55.691 330 13149.27 554.25 57046.11 88888.00 2009-11-26 05:14:56.691 330 13149.79 554.74 57045.98 88888.00 2009-11-26 05:14:57.691 330 13149.14 554.37 57045.62 88888.00 2009-11-26 05:14:58.691 330 13149.27 554.87 57046.11 88888.00 2009-11-26 05:14:59.691 330 13149.14 554.49 57046.11 88888.00 2009-11-26 05:15:00.691 330 13149.40 554.74 57045.38 88888.00 2009-11-26 05:15:01.691 330 13149.53 554.49 57045.98 88888.00 2009-11-26 05:15:02.691 330 13149.14 554.12 57046.47 88888.00 2009-11-26 05:15:03.691 330 13148.62 554.49 57045.74 88888.00 2009-11-26 05:15:04.691 330 13148.62 554.74 57046.11 88888.00 2009-11-26 05:15:05.691 330 13148.88 555.24 57046.47 88888.00 2009-11-26 05:15:06.691 330 13149.27 554.74 57045.86 88888.00 2009-11-26 05:15:07.691 330 13149.14 554.62 57046.60 88888.00 2009-11-26 05:15:08.691 330 13149.01 554.62 57046.11 88888.00 2009-11-26 05:15:09.691 330 13148.36 554.37 57045.86 88888.00 2009-11-26 05:15:10.691 330 13149.27 554.25 57045.86 88888.00 2009-11-26 05:15:11.691 330 13148.88 554.25 57045.74 88888.00 2009-11-26 05:15:12.691 330 13148.88 554.74 57045.74 88888.00 2009-11-26 05:15:13.691 330 13148.88 554.62 57045.86 88888.00 2009-11-26 05:15:14.691 330 13148.62 554.49 57045.74 88888.00 2009-11-26 05:15:15.691 330 13149.01 554.25 57045.50 88888.00 2009-11-26 05:15:16.691 330 13149.53 554.49 57045.98 88888.00 2009-11-26 05:15:17.691 330 13149.53 554.87 57045.13 88888.00 2009-11-26 05:15:18.691 330 13149.14 554.62 57045.74 88888.00 2009-11-26 05:15:19.691 330 13147.97 554.37 57045.74 88888.00 2009-11-26 05:15:20.691 330 13149.14 554.12 57046.35 88888.00 2009-11-26 05:15:21.691 330 13149.01 554.62 57045.86 88888.00 2009-11-26 05:15:22.691 330 13148.75 554.37 57046.23 88888.00 2009-11-26 05:15:23.691 330 13148.36 553.87 57045.98 88888.00 2009-11-26 05:15:24.691 330 13149.27 554.62 57045.62 88888.00 2009-11-26 05:15:25.691 330 13148.62 554.62 57045.62 88888.00 2009-11-26 05:15:26.691 330 13148.88 555.11 57045.50 88888.00 2009-11-26 05:15:27.691 330 13148.75 554.99 57045.74 88888.00 2009-11-26 05:15:28.691 330 13149.01 555.11 57045.98 88888.00 2009-11-26 05:15:29.691 330 13148.10 554.12 57045.74 88888.00 2009-11-26 05:15:30.691 330 13148.88 554.37 57045.62 88888.00 2009-11-26 05:15:31.691 330 13148.75 554.37 57045.62 88888.00 2009-11-26 05:15:32.691 330 13148.49 554.87 57045.98 88888.00 2009-11-26 05:15:33.691 330 13148.75 555.11 57045.38 88888.00 2009-11-26 05:15:34.691 330 13148.75 554.37 57045.38 88888.00 2009-11-26 05:15:35.691 330 13148.75 554.12 57045.38 88888.00 2009-11-26 05:15:36.691 330 13148.75 554.87 57046.11 88888.00 2009-11-26 05:15:37.691 330 13148.49 554.25 57045.25 88888.00 2009-11-26 05:15:38.691 330 13148.49 554.62 57045.62 88888.00 2009-11-26 05:15:39.691 330 13148.62 555.11 57045.74 88888.00 2009-11-26 05:15:40.691 330 13149.27 554.25 57045.38 88888.00 2009-11-26 05:15:41.691 330 13149.14 554.37 57045.25 88888.00 2009-11-26 05:15:42.691 330 13148.88 554.87 57045.62 88888.00 2009-11-26 05:15:43.691 330 13148.88 554.87 57046.11 88888.00 2009-11-26 05:15:44.691 330 13148.88 554.37 57045.62 88888.00 2009-11-26 05:15:45.691 330 13148.62 553.75 57045.86 88888.00 2009-11-26 05:15:46.691 330 13149.01 555.24 57046.11 88888.00 2009-11-26 05:15:47.691 330 13148.49 554.25 57045.86 88888.00 2009-11-26 05:15:48.691 330 13149.01 554.00 57046.23 88888.00 2009-11-26 05:15:49.691 330 13148.62 553.75 57045.50 88888.00 2009-11-26 05:15:50.691 330 13149.79 554.49 57045.25 88888.00 2009-11-26 05:15:51.691 330 13149.01 554.37 57045.50 88888.00 2009-11-26 05:15:52.691 330 13148.36 554.00 57046.11 88888.00 2009-11-26 05:15:53.691 330 13149.01 554.25 57045.98 88888.00 2009-11-26 05:15:54.691 330 13149.53 554.74 57045.74 88888.00 2009-11-26 05:15:55.691 330 13149.53 554.62 57045.74 88888.00 2009-11-26 05:15:56.691 330 13148.62 554.12 57046.23 88888.00 2009-11-26 05:15:57.691 330 13149.53 554.25 57045.98 88888.00 2009-11-26 05:15:58.691 330 13149.92 553.75 57045.86 88888.00 2009-11-26 05:15:59.691 330 13149.27 554.37 57046.35 88888.00 2009-11-26 05:16:00.691 330 13149.14 554.12 57045.50 88888.00 2009-11-26 05:16:01.691 330 13149.27 554.25 57045.98 88888.00 2009-11-26 05:16:02.691 330 13148.62 554.74 57045.62 88888.00 2009-11-26 05:16:03.691 330 13148.75 554.49 57046.11 88888.00 2009-11-26 05:16:04.691 330 13149.27 554.74 57045.62 88888.00 2009-11-26 05:16:05.691 330 13149.01 554.62 57045.74 88888.00 2009-11-26 05:16:06.691 330 13149.53 554.37 57045.38 88888.00 2009-11-26 05:16:07.691 330 13149.14 554.25 57045.98 88888.00 2009-11-26 05:16:08.691 330 13149.01 553.50 57045.38 88888.00 2009-11-26 05:16:09.691 330 13148.36 554.12 57046.35 88888.00 2009-11-26 05:16:10.691 330 13148.62 554.00 57045.86 88888.00 2009-11-26 05:16:11.691 330 13149.14 554.62 57046.47 88888.00 2009-11-26 05:16:12.691 330 13149.01 554.12 57045.98 88888.00 2009-11-26 05:16:13.691 330 13149.40 554.62 57045.74 88888.00 2009-11-26 05:16:14.691 330 13148.75 554.87 57045.38 88888.00 2009-11-26 05:16:15.691 330 13149.14 554.87 57045.38 88888.00 2009-11-26 05:16:16.691 330 13149.01 554.25 57046.23 88888.00 2009-11-26 05:16:17.691 330 13148.23 554.00 57045.74 88888.00 2009-11-26 05:16:18.691 330 13148.75 553.75 57045.62 88888.00 2009-11-26 05:16:19.691 330 13149.01 554.25 57045.38 88888.00 2009-11-26 05:16:20.691 330 13149.27 554.99 57045.98 88888.00 2009-11-26 05:16:21.691 330 13147.97 554.37 57045.62 88888.00 2009-11-26 05:16:22.691 330 13148.75 554.25 57046.11 88888.00 2009-11-26 05:16:23.691 330 13148.88 554.74 57046.23 88888.00 2009-11-26 05:16:24.691 330 13148.75 554.25 57046.11 88888.00 2009-11-26 05:16:25.691 330 13149.14 554.37 57045.98 88888.00 2009-11-26 05:16:26.691 330 13149.40 554.00 57045.50 88888.00 2009-11-26 05:16:27.691 330 13149.53 554.87 57046.11 88888.00 2009-11-26 05:16:28.691 330 13149.01 554.87 57046.60 88888.00 2009-11-26 05:16:29.691 330 13148.49 553.87 57045.74 88888.00 2009-11-26 05:16:30.691 330 13148.49 554.37 57045.86 88888.00 2009-11-26 05:16:31.691 330 13149.53 554.74 57046.11 88888.00 2009-11-26 05:16:32.691 330 13148.75 554.62 57045.86 88888.00 2009-11-26 05:16:33.691 330 13148.75 554.37 57045.62 88888.00 2009-11-26 05:16:34.691 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:16:35.691 330 13148.23 554.87 57046.23 88888.00 2009-11-26 05:16:36.691 330 13148.88 554.62 57046.11 88888.00 2009-11-26 05:16:37.691 330 13148.75 554.25 57045.13 88888.00 2009-11-26 05:16:38.691 330 13149.01 554.49 57045.74 88888.00 2009-11-26 05:16:39.691 330 13149.01 554.74 57045.50 88888.00 2009-11-26 05:16:40.691 330 13149.01 554.12 57045.74 88888.00 2009-11-26 05:16:41.691 330 13149.27 554.00 57045.50 88888.00 2009-11-26 05:16:42.691 330 13148.75 554.62 57045.50 88888.00 2009-11-26 05:16:43.691 330 13149.14 554.99 57046.60 88888.00 2009-11-26 05:16:44.691 330 13149.40 553.75 57046.72 88888.00 2009-11-26 05:16:45.691 330 13149.14 554.49 57045.62 88888.00 2009-11-26 05:16:46.691 330 13149.14 554.49 57046.11 88888.00 2009-11-26 05:16:47.691 330 13149.79 554.62 57046.35 88888.00 2009-11-26 05:16:48.691 330 13149.14 554.37 57046.11 88888.00 2009-11-26 05:16:49.691 330 13148.62 554.00 57045.98 88888.00 2009-11-26 05:16:50.691 330 13148.88 554.37 57045.62 88888.00 2009-11-26 05:16:51.691 330 13148.88 554.37 57046.23 88888.00 2009-11-26 05:16:52.691 330 13149.01 553.50 57046.47 88888.00 2009-11-26 05:16:53.691 330 13149.53 554.49 57046.11 88888.00 2009-11-26 05:16:54.691 330 13148.75 554.25 57046.23 88888.00 2009-11-26 05:16:55.691 330 13148.88 554.00 57046.60 88888.00 2009-11-26 05:16:56.691 330 13148.49 554.25 57046.96 88888.00 2009-11-26 05:16:57.691 330 13148.75 553.75 57046.60 88888.00 2009-11-26 05:16:58.691 330 13149.53 553.87 57045.74 88888.00 2009-11-26 05:16:59.691 330 13148.23 554.37 57046.11 88888.00 2009-11-26 05:17:00.691 330 13148.75 554.12 57045.62 88888.00 2009-11-26 05:17:01.691 330 13148.88 554.37 57045.62 88888.00 2009-11-26 05:17:02.691 330 13149.14 553.75 57046.47 88888.00 2009-11-26 05:17:03.691 330 13148.62 554.62 57046.23 88888.00 2009-11-26 05:17:04.691 330 13148.75 554.00 57045.98 88888.00 2009-11-26 05:17:05.691 330 13149.01 554.00 57045.50 88888.00 2009-11-26 05:17:06.691 330 13148.23 554.87 57045.50 88888.00 2009-11-26 05:17:07.691 330 13148.23 553.87 57046.23 88888.00 2009-11-26 05:17:08.691 330 13148.36 554.62 57045.86 88888.00 2009-11-26 05:17:09.691 330 13148.62 553.50 57046.11 88888.00 2009-11-26 05:17:10.691 330 13149.14 553.75 57045.38 88888.00 2009-11-26 05:17:11.691 330 13149.14 553.50 57045.86 88888.00 2009-11-26 05:17:12.691 330 13149.01 554.49 57045.74 88888.00 2009-11-26 05:17:13.691 330 13148.88 554.00 57046.11 88888.00 2009-11-26 05:17:14.691 330 13148.75 553.50 57046.11 88888.00 2009-11-26 05:17:15.691 330 13149.27 554.12 57045.38 88888.00 2009-11-26 05:17:16.691 330 13148.36 554.37 57045.74 88888.00 2009-11-26 05:17:17.691 330 13148.62 554.74 57045.38 88888.00 2009-11-26 05:17:18.691 330 13149.01 553.50 57045.98 88888.00 2009-11-26 05:17:19.691 330 13149.27 554.87 57045.62 88888.00 2009-11-26 05:17:20.691 330 13149.01 553.63 57046.35 88888.00 2009-11-26 05:17:21.691 330 13148.88 554.12 57045.86 88888.00 2009-11-26 05:17:22.691 330 13148.23 554.00 57045.86 88888.00 2009-11-26 05:17:23.691 330 13149.01 553.63 57045.25 88888.00 2009-11-26 05:17:24.691 330 13148.88 554.12 57045.25 88888.00 2009-11-26 05:17:25.691 330 13148.62 554.37 57045.25 88888.00 2009-11-26 05:17:26.691 330 13148.88 553.25 57046.35 88888.00 2009-11-26 05:17:27.691 330 13149.40 554.12 57045.74 88888.00 2009-11-26 05:17:28.691 330 13148.10 554.25 57045.98 88888.00 2009-11-26 05:17:29.691 330 13148.23 553.75 57045.25 88888.00 2009-11-26 05:17:30.691 330 13148.49 554.62 57045.25 88888.00 2009-11-26 05:17:31.691 330 13148.88 553.75 57045.62 88888.00 2009-11-26 05:17:32.691 330 13148.75 554.00 57045.50 88888.00 2009-11-26 05:17:33.691 330 13148.62 554.74 57044.76 88888.00 2009-11-26 05:17:34.691 330 13149.01 554.12 57045.74 88888.00 2009-11-26 05:17:35.691 330 13148.88 553.63 57045.98 88888.00 2009-11-26 05:17:36.691 330 13148.62 554.87 57046.23 88888.00 2009-11-26 05:17:37.691 330 13148.23 554.25 57046.47 88888.00 2009-11-26 05:17:38.691 330 13148.49 554.00 57045.86 88888.00 2009-11-26 05:17:39.691 330 13149.01 554.25 57045.50 88888.00 2009-11-26 05:17:40.691 330 13149.27 554.00 57045.86 88888.00 2009-11-26 05:17:41.691 330 13149.40 553.87 57046.23 88888.00 2009-11-26 05:17:42.691 330 13148.62 554.74 57045.74 88888.00 2009-11-26 05:17:43.691 330 13148.62 554.00 57045.74 88888.00 2009-11-26 05:17:44.691 330 13149.01 554.37 57045.25 88888.00 2009-11-26 05:17:45.691 330 13149.01 554.37 57045.74 88888.00 2009-11-26 05:17:46.691 330 13148.23 554.00 57045.62 88888.00 2009-11-26 05:17:47.691 330 13148.62 553.38 57046.11 88888.00 2009-11-26 05:17:48.691 330 13148.36 554.49 57045.74 88888.00 2009-11-26 05:17:49.691 330 13148.62 554.49 57045.50 88888.00 2009-11-26 05:17:50.691 330 13149.01 554.12 57046.11 88888.00 2009-11-26 05:17:51.691 330 13149.01 554.74 57045.86 88888.00 2009-11-26 05:17:52.691 330 13148.88 554.37 57046.23 88888.00 2009-11-26 05:17:53.691 330 13148.75 554.62 57046.11 88888.00 2009-11-26 05:17:54.691 330 13148.36 554.37 57045.25 88888.00 2009-11-26 05:17:55.691 330 13148.75 554.00 57045.50 88888.00 2009-11-26 05:17:56.691 330 13148.75 553.63 57045.74 88888.00 2009-11-26 05:17:57.691 330 13148.75 554.49 57045.86 88888.00 2009-11-26 05:17:58.691 330 13148.49 553.87 57045.62 88888.00 2009-11-26 05:17:59.691 330 13148.62 553.75 57045.86 88888.00 2009-11-26 05:18:00.691 330 13148.62 553.87 57046.60 88888.00 2009-11-26 05:18:01.691 330 13148.62 554.25 57045.50 88888.00 2009-11-26 05:18:02.691 330 13148.10 553.87 57045.86 88888.00 2009-11-26 05:18:03.691 330 13148.62 553.50 57045.62 88888.00 2009-11-26 05:18:04.691 330 13149.01 553.75 57045.62 88888.00 2009-11-26 05:18:05.691 330 13147.97 553.75 57045.62 88888.00 2009-11-26 05:18:06.691 330 13148.75 554.12 57045.74 88888.00 2009-11-26 05:18:07.691 330 13149.14 553.75 57045.01 88888.00 2009-11-26 05:18:08.691 330 13147.84 554.49 57045.62 88888.00 2009-11-26 05:18:09.690 330 13148.36 553.87 57045.74 88888.00 2009-11-26 05:18:10.690 330 13149.01 553.75 57046.47 88888.00 2009-11-26 05:18:11.690 330 13149.14 553.63 57045.62 88888.00 2009-11-26 05:18:12.690 330 13148.88 553.87 57045.62 88888.00 2009-11-26 05:18:13.690 330 13149.14 554.12 57045.98 88888.00 2009-11-26 05:18:14.690 330 13148.23 553.75 57045.98 88888.00 2009-11-26 05:18:15.690 330 13148.36 553.63 57045.01 88888.00 2009-11-26 05:18:16.690 330 13147.97 553.63 57045.86 88888.00 2009-11-26 05:18:17.690 330 13148.36 553.75 57045.86 88888.00 2009-11-26 05:18:18.690 330 13148.23 553.75 57045.50 88888.00 2009-11-26 05:18:19.690 330 13149.40 553.50 57045.25 88888.00 2009-11-26 05:18:20.690 330 13148.75 553.87 57045.50 88888.00 2009-11-26 05:18:21.690 330 13148.23 553.63 57045.50 88888.00 2009-11-26 05:18:22.690 330 13148.36 553.50 57045.50 88888.00 2009-11-26 05:18:23.690 330 13148.88 553.01 57045.62 88888.00 2009-11-26 05:18:24.690 330 13148.62 553.13 57045.86 88888.00 2009-11-26 05:18:25.690 330 13148.75 553.75 57045.50 88888.00 2009-11-26 05:18:26.690 330 13148.75 553.87 57045.74 88888.00 2009-11-26 05:18:27.690 330 13147.84 553.75 57045.62 88888.00 2009-11-26 05:18:28.690 330 13147.97 554.12 57045.62 88888.00 2009-11-26 05:18:29.690 330 13149.14 553.50 57045.38 88888.00 2009-11-26 05:18:30.690 330 13148.49 554.00 57045.38 88888.00 2009-11-26 05:18:31.690 330 13148.49 553.63 57045.25 88888.00 2009-11-26 05:18:32.690 330 13148.23 553.87 57045.38 88888.00 2009-11-26 05:18:33.690 330 13148.75 554.12 57046.35 88888.00 2009-11-26 05:18:34.690 330 13149.01 553.13 57045.50 88888.00 2009-11-26 05:18:35.690 330 13148.88 553.25 57045.62 88888.00 2009-11-26 05:18:36.690 330 13148.88 553.25 57045.98 88888.00 2009-11-26 05:18:37.690 330 13148.62 553.38 57045.13 88888.00 2009-11-26 05:18:38.690 330 13148.75 554.00 57045.13 88888.00 2009-11-26 05:18:39.690 330 13148.62 553.38 57045.01 88888.00 2009-11-26 05:18:40.690 330 13148.23 553.75 57044.89 88888.00 2009-11-26 05:18:41.690 330 13148.62 553.50 57045.98 88888.00 2009-11-26 05:18:42.690 330 13148.88 553.75 57046.23 88888.00 2009-11-26 05:18:43.690 330 13149.14 554.00 57045.98 88888.00 2009-11-26 05:18:44.690 330 13148.10 554.00 57046.23 88888.00 2009-11-26 05:18:45.690 330 13149.66 553.87 57045.50 88888.00 2009-11-26 05:18:46.690 330 13148.23 554.00 57045.38 88888.00 2009-11-26 05:18:47.690 330 13148.36 553.25 57045.50 88888.00 2009-11-26 05:18:48.690 330 13148.23 553.75 57045.38 88888.00 2009-11-26 05:18:49.690 330 13149.01 553.13 57045.86 88888.00 2009-11-26 05:18:50.690 330 13148.23 553.38 57045.13 88888.00 2009-11-26 05:18:51.690 330 13148.10 553.63 57044.89 88888.00 2009-11-26 05:18:52.690 330 13148.23 553.38 57046.11 88888.00 2009-11-26 05:18:53.690 330 13148.75 554.00 57045.62 88888.00 2009-11-26 05:18:54.690 330 13148.62 553.25 57045.13 88888.00 2009-11-26 05:18:55.690 330 13148.36 553.87 57045.74 88888.00 2009-11-26 05:18:56.690 330 13148.62 553.75 57045.62 88888.00 2009-11-26 05:18:57.690 330 13148.36 553.50 57045.62 88888.00 2009-11-26 05:18:58.690 330 13147.58 554.00 57045.13 88888.00 2009-11-26 05:18:59.690 330 13148.49 553.13 57045.50 88888.00 2009-11-26 05:19:00.690 330 13147.97 553.75 57045.38 88888.00 2009-11-26 05:19:01.690 330 13148.62 554.12 57045.25 88888.00 2009-11-26 05:19:02.690 330 13149.01 554.12 57045.25 88888.00 2009-11-26 05:19:03.690 330 13148.88 553.87 57045.13 88888.00 2009-11-26 05:19:04.690 330 13148.23 553.50 57045.38 88888.00 2009-11-26 05:19:05.690 330 13148.36 553.87 57045.50 88888.00 2009-11-26 05:19:06.690 330 13148.75 553.87 57045.13 88888.00 2009-11-26 05:19:07.690 330 13148.88 552.88 57045.50 88888.00 2009-11-26 05:19:08.690 330 13148.49 553.63 57045.25 88888.00 2009-11-26 05:19:09.690 330 13148.49 553.38 57046.23 88888.00 2009-11-26 05:19:10.690 330 13148.36 553.38 57045.62 88888.00 2009-11-26 05:19:11.690 330 13148.62 553.38 57045.62 88888.00 2009-11-26 05:19:12.690 330 13148.75 554.12 57045.50 88888.00 2009-11-26 05:19:13.690 330 13148.36 554.37 57045.86 88888.00 2009-11-26 05:19:14.690 330 13148.49 553.63 57045.50 88888.00 2009-11-26 05:19:15.690 330 13148.49 553.87 57045.62 88888.00 2009-11-26 05:19:16.690 330 13148.62 552.76 57044.89 88888.00 2009-11-26 05:19:17.690 330 13148.49 553.75 57046.11 88888.00 2009-11-26 05:19:18.690 330 13148.62 553.87 57045.86 88888.00 2009-11-26 05:19:19.690 330 13147.84 553.75 57045.50 88888.00 2009-11-26 05:19:20.690 330 13148.23 553.25 57045.38 88888.00 2009-11-26 05:19:21.690 330 13147.84 554.00 57045.38 88888.00 2009-11-26 05:19:22.690 330 13147.97 553.63 57045.38 88888.00 2009-11-26 05:19:23.690 330 13147.71 553.75 57045.62 88888.00 2009-11-26 05:19:24.690 330 13147.58 553.75 57045.38 88888.00 2009-11-26 05:19:25.690 330 13148.23 553.25 57044.64 88888.00 2009-11-26 05:19:26.690 330 13148.49 553.75 57044.89 88888.00 2009-11-26 05:19:27.690 330 13148.36 553.75 57045.74 88888.00 2009-11-26 05:19:28.690 330 13147.58 553.38 57045.01 88888.00 2009-11-26 05:19:29.690 330 13147.71 553.87 57045.50 88888.00 2009-11-26 05:19:30.690 330 13147.84 552.88 57045.50 88888.00 2009-11-26 05:19:31.690 330 13148.49 554.25 57045.50 88888.00 2009-11-26 05:19:32.690 330 13148.36 553.75 57045.38 88888.00 2009-11-26 05:19:33.690 330 13147.84 553.38 57045.50 88888.00 2009-11-26 05:19:34.690 330 13148.10 553.25 57044.64 88888.00 2009-11-26 05:19:35.690 330 13148.10 553.87 57045.25 88888.00 2009-11-26 05:19:36.690 330 13148.36 553.25 57045.50 88888.00 2009-11-26 05:19:37.690 330 13147.58 553.50 57045.86 88888.00 2009-11-26 05:19:38.690 330 13148.75 553.13 57045.50 88888.00 2009-11-26 05:19:39.690 330 13148.10 554.00 57045.62 88888.00 2009-11-26 05:19:40.690 330 13147.97 553.63 57046.11 88888.00 2009-11-26 05:19:41.690 330 13148.10 553.01 57045.13 88888.00 2009-11-26 05:19:42.690 330 13147.97 553.50 57045.98 88888.00 2009-11-26 05:19:43.690 330 13148.49 553.01 57045.13 88888.00 2009-11-26 05:19:44.690 330 13148.10 553.25 57045.01 88888.00 2009-11-26 05:19:45.690 330 13147.97 553.50 57045.38 88888.00 2009-11-26 05:19:46.690 330 13148.23 553.25 57045.38 88888.00 2009-11-26 05:19:47.690 330 13148.88 553.87 57045.38 88888.00 2009-11-26 05:19:48.690 330 13148.88 553.50 57045.38 88888.00 2009-11-26 05:19:49.690 330 13147.97 553.50 57044.76 88888.00 2009-11-26 05:19:50.690 330 13148.62 553.63 57045.38 88888.00 2009-11-26 05:19:51.690 330 13148.36 553.13 57045.01 88888.00 2009-11-26 05:19:52.690 330 13148.36 553.38 57044.89 88888.00 2009-11-26 05:19:53.690 330 13147.32 553.50 57045.62 88888.00 2009-11-26 05:19:54.690 330 13148.23 553.87 57045.50 88888.00 2009-11-26 05:19:55.690 330 13148.10 553.50 57045.62 88888.00 2009-11-26 05:19:56.690 330 13147.32 553.38 57045.50 88888.00 2009-11-26 05:19:57.690 330 13148.10 553.38 57045.86 88888.00 2009-11-26 05:19:58.690 330 13148.88 553.25 57045.01 88888.00 2009-11-26 05:19:59.690 330 13147.97 553.25 57045.01 88888.00 2009-11-26 05:20:00.690 330 13147.97 553.01 57045.25 88888.00 2009-11-26 05:20:01.690 330 13147.84 553.50 57045.50 88888.00 2009-11-26 05:20:02.690 330 13147.58 553.87 57045.25 88888.00 2009-11-26 05:20:03.690 330 13147.97 553.01 57045.38 88888.00 2009-11-26 05:20:04.690 330 13148.36 553.75 57045.50 88888.00 2009-11-26 05:20:05.690 330 13148.36 553.25 57045.25 88888.00 2009-11-26 05:20:06.690 330 13147.97 553.63 57044.76 88888.00 2009-11-26 05:20:07.690 330 13147.19 553.87 57045.25 88888.00 2009-11-26 05:20:08.690 330 13148.23 554.25 57044.76 88888.00 2009-11-26 05:20:09.690 330 13149.01 553.38 57045.13 88888.00 2009-11-26 05:20:11.690 330 13148.10 553.25 57045.86 88888.00 2009-11-26 05:20:12.690 330 13147.71 553.63 57044.89 88888.00 2009-11-26 05:20:13.690 330 13148.23 553.63 57045.01 88888.00 2009-11-26 05:20:14.690 330 13147.84 554.00 57045.38 88888.00 2009-11-26 05:20:15.690 330 13148.23 553.75 57044.76 88888.00 2009-11-26 05:20:16.690 330 13148.10 553.87 57045.13 88888.00 2009-11-26 05:20:17.690 330 13148.36 554.12 57044.89 88888.00 2009-11-26 05:20:18.690 330 13148.49 553.63 57045.74 88888.00 2009-11-26 05:20:19.690 330 13148.10 553.63 57045.50 88888.00 2009-11-26 05:20:20.690 330 13148.75 553.25 57045.01 88888.00 2009-11-26 05:20:21.690 330 13148.62 554.00 57044.89 88888.00 2009-11-26 05:20:22.690 330 13148.36 553.87 57044.76 88888.00 2009-11-26 05:20:23.690 330 13148.62 553.38 57045.50 88888.00 2009-11-26 05:20:24.690 330 13148.23 553.38 57045.74 88888.00 2009-11-26 05:20:25.690 330 13147.84 553.38 57044.52 88888.00 2009-11-26 05:20:26.690 330 13148.49 553.87 57044.76 88888.00 2009-11-26 05:20:27.690 330 13148.62 553.38 57045.50 88888.00 2009-11-26 05:20:28.690 330 13148.49 553.75 57045.13 88888.00 2009-11-26 05:20:29.690 330 13148.62 554.37 57045.01 88888.00 2009-11-26 05:20:30.690 330 13148.36 554.12 57045.62 88888.00 2009-11-26 05:20:31.690 330 13147.71 554.25 57045.01 88888.00 2009-11-26 05:20:32.690 330 13147.71 553.75 57045.62 88888.00 2009-11-26 05:20:33.690 330 13147.84 554.49 57044.89 88888.00 2009-11-26 05:20:34.690 330 13148.49 554.12 57045.13 88888.00 2009-11-26 05:20:35.690 330 13148.49 553.38 57045.62 88888.00 2009-11-26 05:20:36.690 330 13148.36 553.25 57045.74 88888.00 2009-11-26 05:20:37.690 330 13148.23 553.75 57045.25 88888.00 2009-11-26 05:20:38.690 330 13148.36 553.75 57045.01 88888.00 2009-11-26 05:20:39.690 330 13148.10 553.75 57045.38 88888.00 2009-11-26 05:20:40.690 330 13148.49 554.00 57045.50 88888.00 2009-11-26 05:20:41.690 330 13148.88 553.87 57045.25 88888.00 2009-11-26 05:20:42.690 330 13148.36 553.50 57044.89 88888.00 2009-11-26 05:20:43.690 330 13148.10 553.25 57045.62 88888.00 2009-11-26 05:20:44.690 330 13147.84 553.87 57044.76 88888.00 2009-11-26 05:20:45.690 330 13148.10 553.25 57045.62 88888.00 2009-11-26 05:20:46.690 330 13147.97 554.25 57045.74 88888.00 2009-11-26 05:20:47.690 330 13148.36 553.87 57045.50 88888.00 2009-11-26 05:20:48.690 330 13147.71 553.63 57045.50 88888.00 2009-11-26 05:20:49.690 330 13147.45 553.87 57045.25 88888.00 2009-11-26 05:20:50.690 330 13147.84 553.38 57045.13 88888.00 2009-11-26 05:20:51.690 330 13147.32 553.63 57045.98 88888.00 2009-11-26 05:20:52.690 330 13147.84 553.01 57045.13 88888.00 2009-11-26 05:20:53.690 330 13147.97 553.75 57045.01 88888.00 2009-11-26 05:20:54.690 330 13147.97 554.00 57045.25 88888.00 2009-11-26 05:20:55.690 330 13147.32 554.00 57045.50 88888.00 2009-11-26 05:20:56.690 330 13148.23 553.25 57045.74 88888.00 2009-11-26 05:20:57.690 330 13148.10 554.00 57045.01 88888.00 2009-11-26 05:20:58.690 330 13147.19 553.75 57045.25 88888.00 2009-11-26 05:20:59.690 330 13148.62 553.25 57045.25 88888.00 2009-11-26 05:21:00.690 330 13148.23 554.00 57045.50 88888.00 2009-11-26 05:21:01.690 330 13149.14 554.00 57045.50 88888.00 2009-11-26 05:21:02.690 330 13147.71 553.13 57045.50 88888.00 2009-11-26 05:21:03.690 330 13148.75 553.50 57045.74 88888.00 2009-11-26 05:21:04.690 330 13147.97 553.87 57044.89 88888.00 2009-11-26 05:21:05.690 330 13147.84 553.87 57045.01 88888.00 2009-11-26 05:21:06.690 330 13148.49 553.63 57045.86 88888.00 2009-11-26 05:21:07.690 330 13147.97 554.12 57045.25 88888.00 2009-11-26 05:21:08.690 330 13148.62 553.87 57045.25 88888.00 2009-11-26 05:21:09.690 330 13147.97 553.63 57045.74 88888.00 2009-11-26 05:21:10.690 330 13148.49 553.87 57045.38 88888.00 2009-11-26 05:21:11.690 330 13148.36 553.25 57044.76 88888.00 2009-11-26 05:21:12.690 330 13148.10 553.38 57045.86 88888.00 2009-11-26 05:21:13.690 330 13147.84 553.50 57045.86 88888.00 2009-11-26 05:21:14.690 330 13147.97 553.63 57045.38 88888.00 2009-11-26 05:21:15.690 330 13148.36 553.13 57045.38 88888.00 2009-11-26 05:21:16.690 330 13148.36 553.87 57044.76 88888.00 2009-11-26 05:21:17.690 330 13148.23 554.87 57045.38 88888.00 2009-11-26 05:21:18.690 330 13147.58 553.50 57045.13 88888.00 2009-11-26 05:21:19.690 330 13147.58 553.75 57045.13 88888.00 2009-11-26 05:21:20.690 330 13147.97 553.75 57045.38 88888.00 2009-11-26 05:21:21.690 330 13147.84 554.12 57045.86 88888.00 2009-11-26 05:21:22.690 330 13148.49 553.87 57045.25 88888.00 2009-11-26 05:21:23.690 330 13148.10 554.37 57045.13 88888.00 2009-11-26 05:21:24.690 330 13148.23 553.63 57045.13 88888.00 2009-11-26 05:21:25.690 330 13147.71 553.87 57045.50 88888.00 2009-11-26 05:21:26.690 330 13148.36 553.87 57045.74 88888.00 2009-11-26 05:21:27.690 330 13148.10 553.87 57044.64 88888.00 2009-11-26 05:21:28.690 330 13148.62 553.75 57045.25 88888.00 2009-11-26 05:21:29.690 330 13147.84 554.74 57045.38 88888.00 2009-11-26 05:21:30.690 330 13147.97 553.75 57045.74 88888.00 2009-11-26 05:21:31.690 330 13147.97 554.62 57045.38 88888.00 2009-11-26 05:21:32.690 330 13147.84 553.50 57044.76 88888.00 2009-11-26 05:21:33.690 330 13147.84 554.12 57045.38 88888.00 2009-11-26 05:21:34.690 330 13147.71 554.25 57045.62 88888.00 2009-11-26 05:21:35.690 330 13148.36 554.00 57045.50 88888.00 2009-11-26 05:21:36.690 330 13148.36 554.37 57045.13 88888.00 2009-11-26 05:21:37.690 330 13147.58 554.25 57044.64 88888.00 2009-11-26 05:21:38.690 330 13148.10 553.75 57045.01 88888.00 2009-11-26 05:21:39.690 330 13147.32 554.25 57045.38 88888.00 2009-11-26 05:21:40.690 330 13148.36 554.25 57045.98 88888.00 2009-11-26 05:21:41.690 330 13148.36 553.87 57045.38 88888.00 2009-11-26 05:21:42.690 330 13147.97 554.12 57045.01 88888.00 2009-11-26 05:21:43.690 330 13147.84 554.12 57045.50 88888.00 2009-11-26 05:21:44.690 330 13148.88 554.62 57045.86 88888.00 2009-11-26 05:21:45.690 330 13147.71 553.63 57044.76 88888.00 2009-11-26 05:21:46.690 330 13148.10 553.63 57045.01 88888.00 2009-11-26 05:21:47.690 330 13148.62 554.74 57045.50 88888.00 2009-11-26 05:21:48.690 330 13148.36 553.87 57044.39 88888.00 2009-11-26 05:21:49.690 330 13147.45 553.38 57045.74 88888.00 2009-11-26 05:21:50.690 330 13148.62 554.62 57045.98 88888.00 2009-11-26 05:21:51.690 330 13148.23 553.87 57045.86 88888.00 2009-11-26 05:21:52.690 330 13148.23 553.63 57045.01 88888.00 2009-11-26 05:21:53.690 330 13148.62 553.87 57045.74 88888.00 2009-11-26 05:21:54.690 330 13148.23 553.75 57045.13 88888.00 2009-11-26 05:21:55.690 330 13147.84 553.75 57045.01 88888.00 2009-11-26 05:21:56.690 330 13148.23 553.87 57045.38 88888.00 2009-11-26 05:21:57.690 330 13148.36 553.87 57045.25 88888.00 2009-11-26 05:21:58.690 330 13147.97 553.87 57045.50 88888.00 2009-11-26 05:21:59.690 330 13148.62 553.63 57045.38 88888.00 2009-11-26 05:22:00.690 330 13148.49 554.25 57045.62 88888.00 2009-11-26 05:22:01.690 330 13148.88 554.00 57045.62 88888.00 2009-11-26 05:22:02.690 330 13147.45 554.00 57045.38 88888.00 2009-11-26 05:22:03.690 330 13147.71 554.25 57045.62 88888.00 2009-11-26 05:22:04.690 330 13148.10 553.87 57045.50 88888.00 2009-11-26 05:22:05.690 330 13148.10 553.63 57045.13 88888.00 2009-11-26 05:22:06.690 330 13147.84 553.87 57045.25 88888.00 2009-11-26 05:22:07.690 330 13148.49 554.00 57045.38 88888.00 2009-11-26 05:22:08.690 330 13147.84 553.75 57045.50 88888.00 2009-11-26 05:22:09.690 330 13147.71 553.38 57045.25 88888.00 2009-11-26 05:22:11.690 330 13148.88 554.00 57045.25 88888.00 2009-11-26 05:22:12.690 330 13148.36 554.12 57045.25 88888.00 2009-11-26 05:22:13.690 330 13148.75 554.25 57045.50 88888.00 2009-11-26 05:22:14.690 330 13148.36 554.37 57045.74 88888.00 2009-11-26 05:22:15.690 330 13148.75 553.75 57045.62 88888.00 2009-11-26 05:22:16.690 330 13148.75 554.25 57045.74 88888.00 2009-11-26 05:22:17.690 330 13148.23 554.37 57045.25 88888.00 2009-11-26 05:22:18.690 330 13148.88 553.50 57045.25 88888.00 2009-11-26 05:22:19.690 330 13148.62 554.25 57045.86 88888.00 2009-11-26 05:22:20.690 330 13148.36 554.00 57045.38 88888.00 2009-11-26 05:22:21.690 330 13148.75 554.62 57045.50 88888.00 2009-11-26 05:22:22.690 330 13148.62 554.37 57045.62 88888.00 2009-11-26 05:22:23.690 330 13148.88 554.62 57045.98 88888.00 2009-11-26 05:22:24.690 330 13149.01 554.37 57045.50 88888.00 2009-11-26 05:22:25.690 330 13148.36 553.63 57045.74 88888.00 2009-11-26 05:22:26.690 330 13149.14 554.62 57045.38 88888.00 2009-11-26 05:22:27.690 330 13148.62 553.87 57045.25 88888.00 2009-11-26 05:22:28.690 330 13149.40 554.12 57045.50 88888.00 2009-11-26 05:22:29.690 330 13148.75 554.37 57045.50 88888.00 2009-11-26 05:22:30.690 330 13148.75 554.25 57045.62 88888.00 2009-11-26 05:22:31.690 330 13148.23 554.00 57045.25 88888.00 2009-11-26 05:22:32.690 330 13148.23 554.37 57046.11 88888.00 2009-11-26 05:22:33.690 330 13148.36 554.62 57045.86 88888.00 2009-11-26 05:22:34.690 330 13148.36 554.00 57045.74 88888.00 2009-11-26 05:22:35.690 330 13148.23 554.37 57045.50 88888.00 2009-11-26 05:22:36.690 330 13148.88 554.87 57045.98 88888.00 2009-11-26 05:22:37.690 330 13148.10 554.37 57045.50 88888.00 2009-11-26 05:22:38.690 330 13148.36 554.49 57045.62 88888.00 2009-11-26 05:22:39.690 330 13148.75 554.62 57046.35 88888.00 2009-11-26 05:22:40.690 330 13149.14 554.25 57045.86 88888.00 2009-11-26 05:22:41.690 330 13148.36 553.87 57046.23 88888.00 2009-11-26 05:22:42.690 330 13148.23 554.25 57045.98 88888.00 2009-11-26 05:22:43.690 330 13148.75 554.62 57045.74 88888.00 2009-11-26 05:22:44.690 330 13149.01 553.87 57046.11 88888.00 2009-11-26 05:22:45.690 330 13148.49 554.00 57045.74 88888.00 2009-11-26 05:22:46.690 330 13148.75 554.12 57045.86 88888.00 2009-11-26 05:22:47.690 330 13148.62 553.87 57045.86 88888.00 2009-11-26 05:22:48.690 330 13149.01 553.87 57045.62 88888.00 2009-11-26 05:22:49.690 330 13148.62 553.75 57045.74 88888.00 2009-11-26 05:22:50.690 330 13148.62 553.75 57045.62 88888.00 2009-11-26 05:22:51.690 330 13148.49 554.12 57046.35 88888.00 2009-11-26 05:22:52.690 330 13147.84 553.75 57045.74 88888.00 2009-11-26 05:22:53.690 330 13147.97 554.37 57045.98 88888.00 2009-11-26 05:22:54.690 330 13147.71 554.37 57045.62 88888.00 2009-11-26 05:22:55.690 330 13147.84 553.50 57045.86 88888.00 2009-11-26 05:22:56.690 330 13148.10 553.50 57045.62 88888.00 2009-11-26 05:22:57.690 330 13148.62 554.00 57045.38 88888.00 2009-11-26 05:22:58.690 330 13148.49 554.12 57045.74 88888.00 2009-11-26 05:22:59.690 330 13148.49 554.00 57045.86 88888.00 2009-11-26 05:23:00.690 330 13148.36 554.37 57045.86 88888.00 2009-11-26 05:23:01.690 330 13148.10 554.12 57045.62 88888.00 2009-11-26 05:23:02.690 330 13148.36 553.87 57045.86 88888.00 2009-11-26 05:23:03.690 330 13148.23 553.63 57046.35 88888.00 2009-11-26 05:23:04.690 330 13148.62 553.75 57045.38 88888.00 2009-11-26 05:23:05.690 330 13148.62 554.00 57045.50 88888.00 2009-11-26 05:23:06.690 330 13148.36 554.49 57045.25 88888.00 2009-11-26 05:23:07.690 330 13148.62 554.87 57045.50 88888.00 2009-11-26 05:23:08.690 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:23:09.690 330 13148.49 554.37 57045.38 88888.00 2009-11-26 05:23:10.690 330 13148.10 554.37 57044.76 88888.00 2009-11-26 05:23:11.690 330 13148.75 554.62 57045.62 88888.00 2009-11-26 05:23:12.690 330 13148.36 554.49 57045.86 88888.00 2009-11-26 05:23:13.690 330 13148.36 554.99 57046.23 88888.00 2009-11-26 05:23:14.690 330 13148.62 554.99 57045.50 88888.00 2009-11-26 05:23:15.690 330 13149.01 554.25 57045.62 88888.00 2009-11-26 05:23:16.690 330 13148.62 554.25 57045.38 88888.00 2009-11-26 05:23:17.690 330 13149.01 554.37 57045.98 88888.00 2009-11-26 05:23:18.690 330 13148.88 554.74 57046.35 88888.00 2009-11-26 05:23:19.690 330 13148.49 554.74 57045.98 88888.00 2009-11-26 05:23:20.690 330 13148.88 555.11 57045.74 88888.00 2009-11-26 05:23:21.690 330 13147.84 554.37 57045.01 88888.00 2009-11-26 05:23:22.690 330 13148.36 554.37 57046.23 88888.00 2009-11-26 05:23:23.690 330 13148.23 554.62 57045.74 88888.00 2009-11-26 05:23:24.690 330 13148.62 554.49 57045.62 88888.00 2009-11-26 05:23:25.690 330 13148.36 555.11 57045.98 88888.00 2009-11-26 05:23:26.690 330 13148.36 554.12 57045.98 88888.00 2009-11-26 05:23:27.690 330 13148.62 554.62 57045.98 88888.00 2009-11-26 05:23:28.690 330 13148.75 554.49 57046.11 88888.00 2009-11-26 05:23:29.690 330 13149.01 554.25 57046.11 88888.00 2009-11-26 05:23:30.690 330 13148.62 554.99 57045.86 88888.00 2009-11-26 05:23:31.690 330 13148.62 554.12 57045.62 88888.00 2009-11-26 05:23:32.690 330 13148.75 554.99 57045.38 88888.00 2009-11-26 05:23:33.690 330 13147.97 554.99 57045.38 88888.00 2009-11-26 05:23:34.690 330 13148.75 554.87 57046.23 88888.00 2009-11-26 05:23:35.690 330 13148.62 554.74 57045.38 88888.00 2009-11-26 05:23:36.690 330 13148.49 554.62 57045.86 88888.00 2009-11-26 05:23:37.690 330 13148.62 554.12 57046.60 88888.00 2009-11-26 05:23:38.690 330 13148.75 554.99 57045.74 88888.00 2009-11-26 05:23:39.690 330 13149.53 554.87 57046.11 88888.00 2009-11-26 05:23:40.690 330 13149.53 554.99 57045.62 88888.00 2009-11-26 05:23:41.690 330 13148.88 554.87 57045.38 88888.00 2009-11-26 05:23:42.690 330 13148.62 554.49 57046.35 88888.00 2009-11-26 05:23:43.690 330 13148.62 554.49 57045.50 88888.00 2009-11-26 05:23:44.690 330 13149.53 554.87 57046.23 88888.00 2009-11-26 05:23:45.690 330 13149.01 554.87 57046.84 88888.00 2009-11-26 05:23:46.690 330 13148.49 554.12 57045.50 88888.00 2009-11-26 05:23:47.690 330 13147.97 554.62 57046.11 88888.00 2009-11-26 05:23:48.690 330 13148.88 554.49 57045.86 88888.00 2009-11-26 05:23:49.690 330 13148.88 554.25 57045.86 88888.00 2009-11-26 05:23:50.690 330 13148.49 554.37 57046.11 88888.00 2009-11-26 05:23:51.690 330 13148.49 554.25 57046.60 88888.00 2009-11-26 05:23:52.690 330 13149.40 555.11 57046.72 88888.00 2009-11-26 05:23:53.690 330 13148.36 554.74 57045.74 88888.00 2009-11-26 05:23:54.690 330 13148.49 554.49 57045.86 88888.00 2009-11-26 05:23:55.690 330 13148.36 554.37 57046.11 88888.00 2009-11-26 05:23:56.690 330 13148.75 554.37 57046.47 88888.00 2009-11-26 05:23:57.690 330 13148.62 554.37 57046.72 88888.00 2009-11-26 05:23:58.690 330 13148.88 553.75 57046.11 88888.00 2009-11-26 05:23:59.690 330 13148.10 553.87 57045.74 88888.00 2009-11-26 05:24:00.690 330 13148.49 553.75 57045.74 88888.00 2009-11-26 05:24:01.690 330 13149.27 554.37 57045.25 88888.00 2009-11-26 05:24:02.690 330 13149.27 554.25 57045.50 88888.00 2009-11-26 05:24:03.690 330 13148.88 553.87 57045.25 88888.00 2009-11-26 05:24:04.690 330 13148.75 555.11 57045.25 88888.00 2009-11-26 05:24:05.690 330 13148.23 554.62 57046.23 88888.00 2009-11-26 05:24:06.690 330 13148.88 554.12 57045.50 88888.00 2009-11-26 05:24:07.690 330 13149.01 554.25 57045.38 88888.00 2009-11-26 05:24:08.690 330 13149.01 554.74 57046.23 88888.00 2009-11-26 05:24:09.690 330 13148.75 554.74 57045.62 88888.00 2009-11-26 05:24:11.690 330 13149.01 554.00 57046.11 88888.00 2009-11-26 05:24:12.690 330 13149.27 554.25 57045.86 88888.00 2009-11-26 05:24:13.690 330 13149.01 554.37 57046.72 88888.00 2009-11-26 05:24:14.690 330 13149.14 554.49 57045.74 88888.00 2009-11-26 05:24:15.690 330 13149.40 554.74 57045.98 88888.00 2009-11-26 05:24:16.690 330 13149.01 554.37 57045.98 88888.00 2009-11-26 05:24:17.690 330 13149.01 554.37 57045.62 88888.00 2009-11-26 05:24:18.690 330 13148.75 554.37 57046.23 88888.00 2009-11-26 05:24:19.690 330 13148.88 554.87 57046.23 88888.00 2009-11-26 05:24:20.690 330 13149.27 554.25 57046.35 88888.00 2009-11-26 05:24:21.690 330 13149.14 554.87 57045.98 88888.00 2009-11-26 05:24:22.690 330 13149.27 554.25 57046.35 88888.00 2009-11-26 05:24:23.690 330 13149.27 554.62 57046.11 88888.00 2009-11-26 05:24:24.690 330 13148.88 554.62 57045.98 88888.00 2009-11-26 05:24:25.690 330 13149.01 554.49 57046.35 88888.00 2009-11-26 05:24:26.690 330 13149.40 555.24 57045.98 88888.00 2009-11-26 05:24:27.690 330 13148.75 554.74 57046.23 88888.00 2009-11-26 05:24:28.690 330 13149.01 554.74 57046.60 88888.00 2009-11-26 05:24:29.690 330 13148.75 554.87 57045.86 88888.00 2009-11-26 05:24:30.690 330 13148.36 555.36 57045.98 88888.00 2009-11-26 05:24:31.690 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:24:32.690 330 13148.88 554.37 57046.35 88888.00 2009-11-26 05:24:33.690 330 13149.14 554.87 57045.50 88888.00 2009-11-26 05:24:34.690 330 13148.88 554.25 57046.11 88888.00 2009-11-26 05:24:35.690 330 13148.88 554.37 57045.74 88888.00 2009-11-26 05:24:36.690 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:24:37.690 330 13149.01 554.25 57045.62 88888.00 2009-11-26 05:24:38.690 330 13148.75 554.49 57046.60 88888.00 2009-11-26 05:24:39.690 330 13148.62 554.62 57045.74 88888.00 2009-11-26 05:24:40.690 330 13148.62 554.62 57046.23 88888.00 2009-11-26 05:24:41.690 330 13148.36 554.87 57046.23 88888.00 2009-11-26 05:24:42.690 330 13148.49 555.11 57045.50 88888.00 2009-11-26 05:24:43.690 330 13148.88 555.24 57045.13 88888.00 2009-11-26 05:24:44.690 330 13149.92 554.62 57045.98 88888.00 2009-11-26 05:24:45.690 330 13149.40 554.74 57045.74 88888.00 2009-11-26 05:24:46.690 330 13149.40 555.36 57046.35 88888.00 2009-11-26 05:24:47.690 330 13149.40 554.25 57046.60 88888.00 2009-11-26 05:24:48.690 330 13148.75 554.74 57045.62 88888.00 2009-11-26 05:24:49.690 330 13149.14 555.11 57045.86 88888.00 2009-11-26 05:24:50.690 330 13149.27 554.74 57045.62 88888.00 2009-11-26 05:24:51.690 330 13149.01 554.62 57045.86 88888.00 2009-11-26 05:24:52.690 330 13149.40 554.62 57046.35 88888.00 2009-11-26 05:24:53.690 330 13149.01 554.62 57045.86 88888.00 2009-11-26 05:24:54.690 330 13148.75 554.37 57045.74 88888.00 2009-11-26 05:24:55.690 330 13149.01 554.37 57045.62 88888.00 2009-11-26 05:24:56.690 330 13148.49 554.87 57045.62 88888.00 2009-11-26 05:24:57.690 330 13148.49 554.62 57045.74 88888.00 2009-11-26 05:24:58.690 330 13149.40 554.87 57046.11 88888.00 2009-11-26 05:24:59.690 330 13149.40 553.87 57046.11 88888.00 2009-11-26 05:25:00.690 330 13149.14 554.87 57045.98 88888.00 2009-11-26 05:25:01.690 330 13149.27 554.49 57046.84 88888.00 2009-11-26 05:25:02.690 330 13149.40 554.62 57045.50 88888.00 2009-11-26 05:25:03.690 330 13148.49 554.37 57046.60 88888.00 2009-11-26 05:25:04.690 330 13149.14 554.62 57045.38 88888.00 2009-11-26 05:25:05.690 330 13149.66 553.87 57045.50 88888.00 2009-11-26 05:25:06.690 330 13148.88 554.37 57045.74 88888.00 2009-11-26 05:25:07.690 330 13149.40 554.37 57045.98 88888.00 2009-11-26 05:25:08.690 330 13148.88 554.49 57045.74 88888.00 2009-11-26 05:25:09.690 330 13148.62 554.25 57046.60 88888.00 2009-11-26 05:25:10.690 330 13148.49 554.74 57045.86 88888.00 2009-11-26 05:25:11.690 330 13148.62 554.00 57045.62 88888.00 2009-11-26 05:25:12.690 330 13148.62 554.87 57045.86 88888.00 2009-11-26 05:25:13.690 330 13148.88 554.49 57046.11 88888.00 2009-11-26 05:25:14.690 330 13148.88 554.12 57046.47 88888.00 2009-11-26 05:25:15.690 330 13149.40 554.62 57045.98 88888.00 2009-11-26 05:25:16.690 330 13149.01 554.62 57045.74 88888.00 2009-11-26 05:25:17.690 330 13149.01 554.37 57045.25 88888.00 2009-11-26 05:25:18.690 330 13148.75 554.62 57046.23 88888.00 2009-11-26 05:25:19.690 330 13148.75 554.49 57045.86 88888.00 2009-11-26 05:25:20.690 330 13148.75 554.99 57046.11 88888.00 2009-11-26 05:25:21.690 330 13148.88 554.12 57045.50 88888.00 2009-11-26 05:25:22.690 330 13149.53 554.62 57045.74 88888.00 2009-11-26 05:25:23.690 330 13149.14 554.37 57045.74 88888.00 2009-11-26 05:25:24.690 330 13149.01 554.99 57046.35 88888.00 2009-11-26 05:25:25.690 330 13148.62 554.37 57045.50 88888.00 2009-11-26 05:25:26.690 330 13149.14 554.49 57045.86 88888.00 2009-11-26 05:25:27.690 330 13149.01 554.62 57045.50 88888.00 2009-11-26 05:25:28.690 330 13149.27 554.37 57045.62 88888.00 2009-11-26 05:25:29.690 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:25:30.690 330 13149.27 554.00 57045.62 88888.00 2009-11-26 05:25:31.690 330 13148.88 554.62 57045.74 88888.00 2009-11-26 05:25:32.690 330 13148.36 554.37 57046.96 88888.00 2009-11-26 05:25:33.690 330 13148.49 554.12 57045.74 88888.00 2009-11-26 05:25:34.690 330 13148.36 554.62 57046.35 88888.00 2009-11-26 05:25:35.690 330 13148.75 555.11 57045.98 88888.00 2009-11-26 05:25:36.690 330 13148.62 554.99 57045.86 88888.00 2009-11-26 05:25:37.690 330 13148.88 554.62 57045.50 88888.00 2009-11-26 05:25:38.690 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:25:39.690 330 13148.75 555.11 57046.47 88888.00 2009-11-26 05:25:40.690 330 13149.40 554.37 57046.23 88888.00 2009-11-26 05:25:41.690 330 13148.36 554.87 57045.86 88888.00 2009-11-26 05:25:42.690 330 13148.75 554.49 57046.23 88888.00 2009-11-26 05:25:43.690 330 13149.53 554.74 57046.35 88888.00 2009-11-26 05:25:44.690 330 13148.36 554.74 57045.86 88888.00 2009-11-26 05:25:45.690 330 13148.88 554.74 57045.86 88888.00 2009-11-26 05:25:46.690 330 13149.01 554.62 57046.11 88888.00 2009-11-26 05:25:47.690 330 13149.53 554.37 57045.98 88888.00 2009-11-26 05:25:48.690 330 13148.36 554.74 57046.23 88888.00 2009-11-26 05:25:49.690 330 13149.40 555.11 57045.74 88888.00 2009-11-26 05:25:50.690 330 13149.14 554.99 57046.11 88888.00 2009-11-26 05:25:51.690 330 13149.40 555.11 57045.74 88888.00 2009-11-26 05:25:52.690 330 13149.01 554.62 57046.47 88888.00 2009-11-26 05:25:53.690 330 13148.75 554.62 57045.98 88888.00 2009-11-26 05:25:54.690 330 13149.79 554.99 57045.86 88888.00 2009-11-26 05:25:55.690 330 13148.62 554.74 57045.98 88888.00 2009-11-26 05:25:56.690 330 13149.27 554.49 57045.86 88888.00 2009-11-26 05:25:57.690 330 13149.01 554.00 57046.35 88888.00 2009-11-26 05:25:58.690 330 13148.49 554.62 57045.98 88888.00 2009-11-26 05:25:59.690 330 13148.62 554.99 57046.11 88888.00 2009-11-26 05:26:00.690 330 13148.88 555.24 57046.35 88888.00 2009-11-26 05:26:01.690 330 13149.53 554.87 57045.86 88888.00 2009-11-26 05:26:02.690 330 13149.14 554.37 57045.74 88888.00 2009-11-26 05:26:03.690 330 13148.75 554.12 57046.23 88888.00 2009-11-26 05:26:04.690 330 13149.01 554.87 57046.35 88888.00 2009-11-26 05:26:05.690 330 13148.49 554.99 57046.35 88888.00 2009-11-26 05:26:06.690 330 13148.62 554.74 57045.98 88888.00 2009-11-26 05:26:07.690 330 13149.40 555.86 57046.35 88888.00 2009-11-26 05:26:08.690 330 13148.88 554.74 57046.47 88888.00 2009-11-26 05:26:09.690 330 13149.14 554.25 57046.23 88888.00 2009-11-26 05:26:10.690 330 13148.88 554.87 57046.47 88888.00 2009-11-26 05:26:11.690 330 13148.62 554.99 57046.47 88888.00 2009-11-26 05:26:12.690 330 13149.01 554.87 57046.72 88888.00 2009-11-26 05:26:13.690 330 13148.88 555.36 57045.86 88888.00 2009-11-26 05:26:14.690 330 13149.01 554.49 57045.74 88888.00 2009-11-26 05:26:15.690 330 13148.62 555.24 57046.11 88888.00 2009-11-26 05:26:16.690 330 13149.14 554.49 57045.98 88888.00 2009-11-26 05:26:17.690 330 13149.14 554.62 57046.35 88888.00 2009-11-26 05:26:18.690 330 13149.14 554.25 57045.86 88888.00 2009-11-26 05:26:19.690 330 13148.88 554.99 57046.72 88888.00 2009-11-26 05:26:20.690 330 13148.75 554.74 57046.35 88888.00 2009-11-26 05:26:21.690 330 13149.14 555.11 57045.74 88888.00 2009-11-26 05:26:22.690 330 13149.14 554.87 57046.23 88888.00 2009-11-26 05:26:23.690 330 13149.01 554.99 57045.98 88888.00 2009-11-26 05:26:24.690 330 13149.14 555.36 57046.47 88888.00 2009-11-26 05:26:25.690 330 13148.75 555.24 57046.23 88888.00 2009-11-26 05:26:26.690 330 13149.27 554.37 57045.62 88888.00 2009-11-26 05:26:27.690 330 13148.23 554.99 57045.98 88888.00 2009-11-26 05:26:28.690 330 13148.75 554.25 57046.47 88888.00 2009-11-26 05:26:29.690 330 13148.62 554.87 57045.62 88888.00 2009-11-26 05:26:30.690 330 13149.01 554.49 57045.98 88888.00 2009-11-26 05:26:31.690 330 13148.62 554.49 57045.98 88888.00 2009-11-26 05:26:32.690 330 13148.75 554.74 57046.11 88888.00 2009-11-26 05:26:33.690 330 13149.53 554.74 57046.11 88888.00 2009-11-26 05:26:34.690 330 13148.75 554.49 57046.11 88888.00 2009-11-26 05:26:35.690 330 13149.14 554.74 57047.09 88888.00 2009-11-26 05:26:36.690 330 13149.01 555.24 57046.11 88888.00 2009-11-26 05:26:37.690 330 13148.88 554.25 57045.86 88888.00 2009-11-26 05:26:38.690 330 13149.27 554.74 57045.62 88888.00 2009-11-26 05:26:39.690 330 13149.14 554.62 57045.74 88888.00 2009-11-26 05:26:40.690 330 13149.27 554.25 57045.62 88888.00 2009-11-26 05:26:41.690 330 13149.14 554.62 57045.38 88888.00 2009-11-26 05:26:42.690 330 13149.53 554.49 57046.23 88888.00 2009-11-26 05:26:43.690 330 13148.62 554.74 57046.35 88888.00 2009-11-26 05:26:44.690 330 13149.14 554.37 57046.60 88888.00 2009-11-26 05:26:45.690 330 13149.01 554.49 57046.11 88888.00 2009-11-26 05:26:46.690 330 13148.88 554.62 57045.98 88888.00 2009-11-26 05:26:47.690 330 13149.27 554.87 57046.11 88888.00 2009-11-26 05:26:48.690 330 13149.66 554.62 57045.74 88888.00 2009-11-26 05:26:49.690 330 13149.53 554.74 57046.11 88888.00 2009-11-26 05:26:50.690 330 13149.14 554.99 57045.74 88888.00 2009-11-26 05:26:51.690 330 13149.14 554.99 57046.72 88888.00 2009-11-26 05:26:52.690 330 13148.49 554.62 57045.98 88888.00 2009-11-26 05:26:53.690 330 13149.27 554.87 57046.47 88888.00 2009-11-26 05:26:54.690 330 13148.75 553.87 57046.47 88888.00 2009-11-26 05:26:55.690 330 13149.40 554.99 57046.23 88888.00 2009-11-26 05:26:56.690 330 13149.14 554.99 57045.50 88888.00 2009-11-26 05:26:57.690 330 13148.23 555.24 57045.98 88888.00 2009-11-26 05:26:58.690 330 13148.62 554.49 57045.86 88888.00 2009-11-26 05:26:59.690 330 13149.01 554.62 57046.60 88888.00 2009-11-26 05:27:00.690 330 13149.53 554.87 57046.11 88888.00 2009-11-26 05:27:01.690 330 13148.49 554.37 57046.35 88888.00 2009-11-26 05:27:02.690 330 13149.01 554.49 57046.35 88888.00 2009-11-26 05:27:03.690 330 13149.53 555.24 57045.74 88888.00 2009-11-26 05:27:04.690 330 13149.01 554.49 57045.74 88888.00 2009-11-26 05:27:05.690 330 13149.14 555.24 57045.62 88888.00 2009-11-26 05:27:06.690 330 13148.62 554.37 57046.35 88888.00 2009-11-26 05:27:07.690 330 13149.40 554.62 57046.96 88888.00 2009-11-26 05:27:08.690 330 13149.14 554.87 57046.35 88888.00 2009-11-26 05:27:09.690 330 13149.53 554.62 57046.35 88888.00 2009-11-26 05:27:10.690 330 13148.75 554.62 57046.35 88888.00 2009-11-26 05:27:11.690 330 13149.27 554.62 57046.35 88888.00 2009-11-26 05:27:12.690 330 13149.27 554.99 57045.86 88888.00 2009-11-26 05:27:13.690 330 13148.23 554.37 57045.74 88888.00 2009-11-26 05:27:14.690 330 13148.10 554.62 57046.47 88888.00 2009-11-26 05:27:15.690 330 13149.27 554.87 57046.84 88888.00 2009-11-26 05:27:16.690 330 13148.75 555.11 57046.47 88888.00 2009-11-26 05:27:17.690 330 13148.88 554.74 57046.47 88888.00 2009-11-26 05:27:18.690 330 13149.14 554.87 57045.98 88888.00 2009-11-26 05:27:19.690 330 13148.75 554.12 57046.35 88888.00 2009-11-26 05:27:20.690 330 13149.14 554.99 57046.23 88888.00 2009-11-26 05:27:21.690 330 13148.75 554.74 57046.23 88888.00 2009-11-26 05:27:22.690 330 13149.66 555.48 57046.23 88888.00 2009-11-26 05:27:23.690 330 13149.14 554.87 57045.98 88888.00 2009-11-26 05:27:24.690 330 13149.53 554.49 57046.84 88888.00 2009-11-26 05:27:25.690 330 13148.49 554.87 57046.47 88888.00 2009-11-26 05:27:26.690 330 13148.75 554.37 57046.23 88888.00 2009-11-26 05:27:27.690 330 13149.01 554.99 57045.50 88888.00 2009-11-26 05:27:28.690 330 13148.49 554.74 57045.50 88888.00 2009-11-26 05:27:29.690 330 13149.27 554.37 57046.11 88888.00 2009-11-26 05:27:30.690 330 13148.75 554.25 57045.98 88888.00 2009-11-26 05:27:31.690 330 13148.75 554.99 57045.98 88888.00 2009-11-26 05:27:32.690 330 13149.27 554.62 57046.23 88888.00 2009-11-26 05:27:33.690 330 13148.75 554.74 57046.11 88888.00 2009-11-26 05:27:34.690 330 13149.40 554.49 57045.98 88888.00 2009-11-26 05:27:35.690 330 13148.49 554.00 57045.74 88888.00 2009-11-26 05:27:36.690 330 13148.75 554.62 57046.11 88888.00 2009-11-26 05:27:37.690 330 13149.01 554.74 57045.98 88888.00 2009-11-26 05:27:38.690 330 13148.62 554.74 57045.98 88888.00 2009-11-26 05:27:39.690 330 13148.36 554.74 57045.62 88888.00 2009-11-26 05:27:40.690 330 13148.62 554.87 57045.98 88888.00 2009-11-26 05:27:41.690 330 13148.62 554.49 57045.38 88888.00 2009-11-26 05:27:42.690 330 13149.27 554.37 57045.50 88888.00 2009-11-26 05:27:43.690 330 13149.01 554.00 57046.35 88888.00 2009-11-26 05:27:44.690 330 13148.49 554.49 57045.62 88888.00 2009-11-26 05:27:45.690 330 13148.36 554.87 57045.86 88888.00 2009-11-26 05:27:46.690 330 13148.75 554.74 57045.86 88888.00 2009-11-26 05:27:47.690 330 13148.49 554.62 57045.98 88888.00 2009-11-26 05:27:48.690 330 13148.88 554.74 57045.98 88888.00 2009-11-26 05:27:49.690 330 13148.75 554.37 57045.86 88888.00 2009-11-26 05:27:50.690 330 13148.75 554.62 57045.50 88888.00 2009-11-26 05:27:51.690 330 13148.62 554.12 57045.98 88888.00 2009-11-26 05:27:52.690 330 13148.75 554.87 57046.11 88888.00 2009-11-26 05:27:53.690 330 13148.36 554.74 57045.25 88888.00 2009-11-26 05:27:54.690 330 13149.40 554.00 57045.86 88888.00 2009-11-26 05:27:55.690 330 13149.01 554.37 57045.62 88888.00 2009-11-26 05:27:56.690 330 13148.88 554.99 57045.62 88888.00 2009-11-26 05:27:57.690 330 13149.14 554.12 57045.98 88888.00 2009-11-26 05:27:58.690 330 13149.14 554.25 57045.86 88888.00 2009-11-26 05:27:59.690 330 13148.88 554.87 57045.98 88888.00 2009-11-26 05:28:00.690 330 13149.40 554.62 57045.38 88888.00 2009-11-26 05:28:01.690 330 13149.01 554.25 57045.98 88888.00 2009-11-26 05:28:02.690 330 13148.23 553.63 57045.38 88888.00 2009-11-26 05:28:03.690 330 13148.49 554.87 57045.98 88888.00 2009-11-26 05:28:04.690 330 13148.75 554.62 57045.86 88888.00 2009-11-26 05:28:05.690 330 13148.36 554.12 57045.38 88888.00 2009-11-26 05:28:06.690 330 13148.49 554.99 57045.74 88888.00 2009-11-26 05:28:07.690 330 13148.62 554.25 57045.74 88888.00 2009-11-26 05:28:08.690 330 13148.75 555.36 57046.11 88888.00 2009-11-26 05:28:09.690 330 13149.66 554.74 57046.23 88888.00 2009-11-26 05:28:10.690 330 13148.49 553.87 57045.50 88888.00 2009-11-26 05:28:11.690 330 13148.88 554.99 57045.86 88888.00 2009-11-26 05:28:12.690 330 13149.01 554.37 57046.23 88888.00 2009-11-26 05:28:13.690 330 13148.88 554.37 57045.38 88888.00 2009-11-26 05:28:14.690 330 13148.75 554.87 57045.74 88888.00 2009-11-26 05:28:15.690 330 13149.01 555.36 57045.98 88888.00 2009-11-26 05:28:16.690 330 13148.88 554.62 57046.47 88888.00 2009-11-26 05:28:17.690 330 13148.75 554.25 57045.86 88888.00 2009-11-26 05:28:18.690 330 13148.49 554.87 57045.74 88888.00 2009-11-26 05:28:19.690 330 13148.62 554.99 57045.74 88888.00 2009-11-26 05:28:20.690 330 13148.75 554.37 57045.86 88888.00 2009-11-26 05:28:21.690 330 13148.23 554.25 57045.50 88888.00 2009-11-26 05:28:22.690 330 13148.75 554.62 57045.74 88888.00 2009-11-26 05:28:23.690 330 13149.01 554.37 57045.74 88888.00 2009-11-26 05:28:24.690 330 13148.62 553.87 57045.38 88888.00 2009-11-26 05:28:25.690 330 13148.23 554.49 57045.01 88888.00 2009-11-26 05:28:26.690 330 13149.01 554.74 57045.62 88888.00 2009-11-26 05:28:27.690 330 13148.62 554.74 57045.38 88888.00 2009-11-26 05:28:28.690 330 13148.49 554.87 57045.98 88888.00 2009-11-26 05:28:29.690 330 13148.36 554.00 57045.38 88888.00 2009-11-26 05:28:30.690 330 13148.36 554.37 57045.50 88888.00 2009-11-26 05:28:31.690 330 13148.23 554.49 57045.98 88888.00 2009-11-26 05:28:32.690 330 13148.10 554.62 57045.86 88888.00 2009-11-26 05:28:33.690 330 13147.97 554.25 57045.38 88888.00 2009-11-26 05:28:34.690 330 13148.62 554.62 57045.62 88888.00 2009-11-26 05:28:35.690 330 13148.36 554.62 57045.25 88888.00 2009-11-26 05:28:36.690 330 13148.62 554.62 57045.86 88888.00 2009-11-26 05:28:37.690 330 13148.23 554.37 57045.50 88888.00 2009-11-26 05:28:38.690 330 13147.97 554.12 57046.11 88888.00 2009-11-26 05:28:39.690 330 13148.10 553.87 57045.38 88888.00 2009-11-26 05:28:40.690 330 13148.36 554.12 57045.25 88888.00 2009-11-26 05:28:41.690 330 13148.36 554.00 57045.38 88888.00 2009-11-26 05:28:42.690 330 13148.23 554.62 57045.13 88888.00 2009-11-26 05:28:43.690 330 13147.84 554.49 57045.50 88888.00 2009-11-26 05:28:44.690 330 13147.97 553.87 57045.38 88888.00 2009-11-26 05:28:45.690 330 13148.23 554.37 57045.38 88888.00 2009-11-26 05:28:46.690 330 13148.36 554.37 57045.13 88888.00 2009-11-26 05:28:47.690 330 13147.71 554.49 57045.38 88888.00 2009-11-26 05:28:48.690 330 13148.36 554.12 57045.62 88888.00 2009-11-26 05:28:49.690 330 13147.45 554.74 57045.50 88888.00 2009-11-26 05:28:50.690 330 13148.23 554.25 57045.25 88888.00 2009-11-26 05:28:51.690 330 13147.71 554.37 57045.38 88888.00 2009-11-26 05:28:52.690 330 13147.84 554.25 57045.98 88888.00 2009-11-26 05:28:53.690 330 13147.58 554.37 57045.50 88888.00 2009-11-26 05:28:54.690 330 13147.71 554.25 57044.39 88888.00 2009-11-26 05:28:55.690 330 13148.10 554.74 57045.13 88888.00 2009-11-26 05:28:56.690 330 13147.97 554.49 57045.62 88888.00 2009-11-26 05:28:57.690 330 13148.62 554.74 57045.62 88888.00 2009-11-26 05:28:58.690 330 13147.45 555.11 57045.13 88888.00 2009-11-26 05:28:59.690 330 13148.23 554.25 57044.64 88888.00 2009-11-26 05:29:00.690 330 13147.32 553.75 57045.25 88888.00 2009-11-26 05:29:01.690 330 13147.97 554.12 57044.89 88888.00 2009-11-26 05:29:02.690 330 13147.45 553.75 57044.52 88888.00 2009-11-26 05:29:03.690 330 13148.62 554.12 57045.13 88888.00 2009-11-26 05:29:04.690 330 13148.23 554.74 57045.01 88888.00 2009-11-26 05:29:05.690 330 13147.71 554.37 57045.25 88888.00 2009-11-26 05:29:06.690 330 13148.62 554.25 57045.01 88888.00 2009-11-26 05:29:07.690 330 13147.84 553.87 57045.25 88888.00 2009-11-26 05:29:08.690 330 13148.23 554.00 57044.39 88888.00 2009-11-26 05:29:09.690 330 13148.10 554.49 57044.52 88888.00 2009-11-26 05:29:10.690 330 13147.45 554.00 57044.76 88888.00 2009-11-26 05:29:11.690 330 13147.32 554.25 57045.38 88888.00 2009-11-26 05:29:12.690 330 13147.19 554.12 57045.01 88888.00 2009-11-26 05:29:13.690 330 13147.58 554.00 57045.13 88888.00 2009-11-26 05:29:14.690 330 13147.58 554.62 57044.64 88888.00 2009-11-26 05:29:15.690 330 13148.10 554.74 57044.76 88888.00 2009-11-26 05:29:16.690 330 13147.84 554.37 57045.01 88888.00 2009-11-26 05:29:17.690 330 13147.58 554.00 57045.01 88888.00 2009-11-26 05:29:18.690 330 13147.97 554.12 57045.50 88888.00 2009-11-26 05:29:19.690 330 13147.71 554.74 57044.76 88888.00 2009-11-26 05:29:20.690 330 13148.75 554.49 57045.13 88888.00 2009-11-26 05:29:21.690 330 13148.10 554.25 57044.89 88888.00 2009-11-26 05:29:22.690 330 13147.84 554.25 57045.01 88888.00 2009-11-26 05:29:23.690 330 13148.62 553.63 57045.01 88888.00 2009-11-26 05:29:24.690 330 13148.10 554.87 57044.76 88888.00 2009-11-26 05:29:25.690 330 13147.97 554.00 57044.89 88888.00 2009-11-26 05:29:26.690 330 13148.23 554.12 57044.76 88888.00 2009-11-26 05:29:27.690 330 13147.45 554.62 57044.76 88888.00 2009-11-26 05:29:28.690 330 13147.58 554.62 57045.25 88888.00 2009-11-26 05:29:29.690 330 13147.58 554.74 57045.01 88888.00 2009-11-26 05:29:30.690 330 13147.58 553.87 57045.13 88888.00 2009-11-26 05:29:31.690 330 13148.36 554.37 57045.25 88888.00 2009-11-26 05:29:32.690 330 13147.97 554.74 57044.27 88888.00 2009-11-26 05:29:33.690 330 13148.10 553.87 57044.52 88888.00 2009-11-26 05:29:34.690 330 13147.32 554.12 57044.76 88888.00 2009-11-26 05:29:35.690 330 13148.10 554.87 57044.52 88888.00 2009-11-26 05:29:36.690 330 13147.84 554.49 57045.01 88888.00 2009-11-26 05:29:37.690 330 13147.19 553.87 57045.25 88888.00 2009-11-26 05:29:38.690 330 13147.71 554.00 57044.76 88888.00 2009-11-26 05:29:39.690 330 13147.58 554.37 57044.64 88888.00 2009-11-26 05:29:40.690 330 13147.71 554.74 57045.01 88888.00 2009-11-26 05:29:41.690 330 13147.58 554.74 57044.64 88888.00 2009-11-26 05:29:42.690 330 13147.58 554.62 57044.89 88888.00 2009-11-26 05:29:43.690 330 13148.36 555.11 57045.01 88888.00 2009-11-26 05:29:44.690 330 13148.23 554.49 57044.76 88888.00 2009-11-26 05:29:45.690 330 13147.71 554.99 57044.39 88888.00 2009-11-26 05:29:46.690 330 13147.19 554.74 57045.01 88888.00 2009-11-26 05:29:47.690 330 13147.58 554.62 57044.39 88888.00 2009-11-26 05:29:48.690 330 13148.10 553.63 57044.76 88888.00 2009-11-26 05:29:49.690 330 13147.45 554.00 57044.89 88888.00 2009-11-26 05:29:50.690 330 13148.23 554.12 57044.64 88888.00 2009-11-26 05:29:51.690 330 13147.58 554.62 57044.76 88888.00 2009-11-26 05:29:52.690 330 13147.97 554.49 57045.01 88888.00 2009-11-26 05:29:53.690 330 13146.93 554.99 57044.39 88888.00 2009-11-26 05:29:54.690 330 13147.84 554.25 57044.27 88888.00 2009-11-26 05:29:55.690 330 13147.71 554.37 57045.01 88888.00 2009-11-26 05:29:56.690 330 13147.84 554.37 57044.89 88888.00 2009-11-26 05:29:57.690 330 13147.71 554.62 57044.76 88888.00 2009-11-26 05:29:58.690 330 13148.23 553.75 57044.27 88888.00 2009-11-26 05:29:59.690 330 13147.58 554.62 57045.25 88888.00 2009-11-26 05:30:00.690 330 13147.71 553.50 57044.64 88888.00 2009-11-26 05:30:01.690 330 13147.45 553.75 57043.91 88888.00 2009-11-26 05:30:02.690 330 13147.32 554.00 57044.39 88888.00 2009-11-26 05:30:03.690 330 13147.58 554.25 57044.52 88888.00 2009-11-26 05:30:04.690 330 13147.84 554.00 57044.39 88888.00 2009-11-26 05:30:05.690 330 13147.84 554.12 57044.64 88888.00 2009-11-26 05:30:06.690 330 13147.19 554.25 57045.01 88888.00 2009-11-26 05:30:07.690 330 13147.19 554.25 57043.91 88888.00 2009-11-26 05:30:08.690 330 13147.19 554.87 57044.64 88888.00 2009-11-26 05:30:09.690 330 13147.58 554.62 57044.39 88888.00 2009-11-26 05:30:10.690 330 13147.71 554.25 57044.39 88888.00 2009-11-26 05:30:11.690 330 13147.19 554.49 57045.13 88888.00 2009-11-26 05:30:12.690 330 13147.97 554.49 57044.03 88888.00 2009-11-26 05:30:13.690 330 13148.10 554.00 57044.76 88888.00 2009-11-26 05:30:14.690 330 13147.71 554.00 57044.39 88888.00 2009-11-26 05:30:15.690 330 13147.97 553.75 57044.27 88888.00 2009-11-26 05:30:16.690 330 13146.93 554.00 57044.39 88888.00 2009-11-26 05:30:17.690 330 13147.97 553.87 57044.76 88888.00 2009-11-26 05:30:18.690 330 13147.71 554.74 57045.13 88888.00 2009-11-26 05:30:19.690 330 13147.45 554.37 57045.01 88888.00 2009-11-26 05:30:20.690 330 13148.36 554.49 57044.27 88888.00 2009-11-26 05:30:21.690 330 13147.97 553.75 57044.52 88888.00 2009-11-26 05:30:22.690 330 13148.10 553.87 57044.15 88888.00 2009-11-26 05:30:23.690 330 13147.58 554.00 57045.13 88888.00 2009-11-26 05:30:24.690 330 13148.23 553.63 57044.52 88888.00 2009-11-26 05:30:25.690 330 13148.10 554.00 57044.89 88888.00 2009-11-26 05:30:26.690 330 13147.84 553.63 57044.76 88888.00 2009-11-26 05:30:27.690 330 13148.10 553.75 57043.79 88888.00 2009-11-26 05:30:28.690 330 13148.23 553.87 57044.64 88888.00 2009-11-26 05:30:29.690 330 13147.97 554.00 57044.39 88888.00 2009-11-26 05:30:30.690 330 13147.58 554.25 57044.52 88888.00 2009-11-26 05:30:31.690 330 13147.32 553.38 57044.76 88888.00 2009-11-26 05:30:32.690 330 13148.10 553.63 57044.52 88888.00 2009-11-26 05:30:33.690 330 13148.10 554.25 57044.39 88888.00 2009-11-26 05:30:34.690 330 13147.84 553.38 57044.64 88888.00 2009-11-26 05:30:35.690 330 13148.36 553.75 57044.39 88888.00 2009-11-26 05:30:36.690 330 13147.58 553.87 57044.64 88888.00 2009-11-26 05:30:37.690 330 13148.36 553.25 57044.52 88888.00 2009-11-26 05:30:38.690 330 13147.58 553.25 57044.89 88888.00 2009-11-26 05:30:39.690 330 13147.97 553.38 57044.39 88888.00 2009-11-26 05:30:40.690 330 13147.97 553.63 57044.27 88888.00 2009-11-26 05:30:41.690 330 13148.36 553.87 57045.13 88888.00 2009-11-26 05:30:42.690 330 13148.10 554.25 57044.89 88888.00 2009-11-26 05:30:43.690 330 13147.84 553.25 57044.89 88888.00 2009-11-26 05:30:44.690 330 13149.01 554.25 57044.52 88888.00 2009-11-26 05:30:45.690 330 13147.45 554.00 57044.64 88888.00 2009-11-26 05:30:46.690 330 13147.84 553.87 57044.64 88888.00 2009-11-26 05:30:47.690 330 13148.62 554.12 57044.52 88888.00 2009-11-26 05:30:48.690 330 13147.84 553.63 57044.89 88888.00 2009-11-26 05:30:49.690 330 13148.23 553.63 57044.52 88888.00 2009-11-26 05:30:50.690 330 13147.84 553.87 57044.27 88888.00 2009-11-26 05:30:51.690 330 13148.36 553.75 57044.64 88888.00 2009-11-26 05:30:52.690 330 13148.49 553.87 57044.52 88888.00 2009-11-26 05:30:53.690 330 13148.62 553.87 57045.01 88888.00 2009-11-26 05:30:54.690 330 13148.36 554.12 57043.66 88888.00 2009-11-26 05:30:55.690 330 13148.10 553.87 57044.76 88888.00 2009-11-26 05:30:56.690 330 13148.62 554.12 57044.89 88888.00 2009-11-26 05:30:57.690 330 13148.23 553.63 57044.27 88888.00 2009-11-26 05:30:58.690 330 13148.62 553.87 57044.15 88888.00 2009-11-26 05:30:59.690 330 13148.75 553.87 57044.76 88888.00 2009-11-26 05:31:00.690 330 13147.84 554.37 57044.64 88888.00 2009-11-26 05:31:01.690 330 13147.71 553.87 57044.52 88888.00 2009-11-26 05:31:02.690 330 13147.97 554.00 57044.52 88888.00 2009-11-26 05:31:03.690 330 13148.10 554.25 57044.52 88888.00 2009-11-26 05:31:04.690 330 13147.84 554.49 57044.52 88888.00 2009-11-26 05:31:05.690 330 13147.97 553.63 57044.39 88888.00 2009-11-26 05:31:06.690 330 13147.97 554.49 57044.15 88888.00 2009-11-26 05:31:07.690 330 13148.62 554.25 57044.64 88888.00 2009-11-26 05:31:08.690 330 13147.84 553.63 57044.64 88888.00 2009-11-26 05:31:09.690 330 13148.49 554.37 57044.39 88888.00 2009-11-26 05:31:10.690 330 13148.23 554.74 57044.64 88888.00 2009-11-26 05:31:11.690 330 13147.58 553.75 57044.52 88888.00 2009-11-26 05:31:12.690 330 13148.75 554.00 57044.64 88888.00 2009-11-26 05:31:13.690 330 13148.62 554.37 57044.89 88888.00 2009-11-26 05:31:14.690 330 13148.36 553.75 57044.27 88888.00 2009-11-26 05:31:15.690 330 13148.62 553.38 57044.64 88888.00 2009-11-26 05:31:16.690 330 13148.23 553.75 57045.01 88888.00 2009-11-26 05:31:17.690 330 13147.84 553.87 57045.01 88888.00 2009-11-26 05:31:18.690 330 13148.36 553.75 57044.52 88888.00 2009-11-26 05:31:19.690 330 13148.36 554.25 57044.52 88888.00 2009-11-26 05:31:20.690 330 13147.71 553.13 57044.27 88888.00 2009-11-26 05:31:21.690 330 13148.62 554.12 57044.52 88888.00 2009-11-26 05:31:22.690 330 13148.75 553.01 57045.01 88888.00 2009-11-26 05:31:23.690 330 13147.71 553.13 57044.52 88888.00 2009-11-26 05:31:24.690 330 13148.88 553.63 57044.89 88888.00 2009-11-26 05:31:25.690 330 13148.36 554.12 57044.39 88888.00 2009-11-26 05:31:26.690 330 13148.62 554.37 57044.89 88888.00 2009-11-26 05:31:27.690 330 13148.10 554.00 57044.15 88888.00 2009-11-26 05:31:28.690 330 13148.36 553.87 57044.76 88888.00 2009-11-26 05:31:29.690 330 13148.75 553.50 57044.39 88888.00 2009-11-26 05:31:30.690 330 13148.49 553.25 57044.27 88888.00 2009-11-26 05:31:31.690 330 13148.62 553.13 57044.39 88888.00 2009-11-26 05:31:32.689 330 13147.97 554.00 57044.52 88888.00 2009-11-26 05:31:33.689 330 13148.75 553.38 57044.76 88888.00 2009-11-26 05:31:34.689 330 13148.75 553.87 57044.52 88888.00 2009-11-26 05:31:35.689 330 13149.01 553.87 57045.01 88888.00 2009-11-26 05:31:36.689 330 13148.75 554.49 57045.01 88888.00 2009-11-26 05:31:37.689 330 13148.49 554.00 57044.64 88888.00 2009-11-26 05:31:38.689 330 13148.88 553.87 57045.38 88888.00 2009-11-26 05:31:39.689 330 13147.97 553.75 57044.76 88888.00 2009-11-26 05:31:40.689 330 13148.36 554.49 57044.39 88888.00 2009-11-26 05:31:41.689 330 13149.01 553.38 57044.39 88888.00 2009-11-26 05:31:42.689 330 13148.75 553.25 57045.01 88888.00 2009-11-26 05:31:43.689 330 13148.36 554.00 57044.52 88888.00 2009-11-26 05:31:44.689 330 13148.62 554.25 57045.13 88888.00 2009-11-26 05:31:45.689 330 13148.75 554.00 57044.64 88888.00 2009-11-26 05:31:46.689 330 13147.84 553.87 57044.03 88888.00 2009-11-26 05:31:47.689 330 13148.62 554.25 57044.27 88888.00 2009-11-26 05:31:48.689 330 13148.62 554.25 57044.76 88888.00 2009-11-26 05:31:49.689 330 13148.23 554.12 57044.64 88888.00 2009-11-26 05:31:50.689 330 13148.62 554.00 57045.38 88888.00 2009-11-26 05:31:51.689 330 13148.23 554.00 57045.13 88888.00 2009-11-26 05:31:52.689 330 13148.36 553.38 57044.89 88888.00 2009-11-26 05:31:53.689 330 13148.88 553.87 57044.64 88888.00 2009-11-26 05:31:54.689 330 13148.62 553.87 57044.03 88888.00 2009-11-26 05:31:55.689 330 13148.62 553.75 57044.15 88888.00 2009-11-26 05:31:56.689 330 13148.36 554.25 57044.52 88888.00 2009-11-26 05:31:57.689 330 13148.10 553.50 57045.13 88888.00 2009-11-26 05:31:58.689 330 13148.75 554.25 57044.39 88888.00 2009-11-26 05:31:59.689 330 13148.75 553.75 57045.13 88888.00 2009-11-26 05:32:00.689 330 13148.49 553.63 57045.25 88888.00 2009-11-26 05:32:01.689 330 13149.14 553.87 57045.01 88888.00 2009-11-26 05:32:02.689 330 13148.36 553.38 57045.01 88888.00 2009-11-26 05:32:03.689 330 13149.14 553.75 57044.89 88888.00 2009-11-26 05:32:04.689 330 13148.88 553.87 57045.74 88888.00 2009-11-26 05:32:05.689 330 13148.88 554.37 57044.76 88888.00 2009-11-26 05:32:06.689 330 13148.49 554.25 57045.13 88888.00 2009-11-26 05:32:07.689 330 13148.62 554.00 57044.64 88888.00 2009-11-26 05:32:08.689 330 13148.49 554.99 57044.39 88888.00 2009-11-26 05:32:09.689 330 13149.01 554.25 57045.25 88888.00 2009-11-26 05:32:10.689 330 13148.75 553.13 57045.25 88888.00 2009-11-26 05:32:11.689 330 13148.75 553.75 57045.01 88888.00 2009-11-26 05:32:12.689 330 13148.62 554.12 57045.74 88888.00 2009-11-26 05:32:13.689 330 13148.62 554.25 57045.98 88888.00 2009-11-26 05:32:14.689 330 13149.01 554.62 57045.01 88888.00 2009-11-26 05:32:15.689 330 13148.88 553.50 57045.38 88888.00 2009-11-26 05:32:16.689 330 13148.88 553.63 57044.76 88888.00 2009-11-26 05:32:17.689 330 13148.88 554.37 57045.13 88888.00 2009-11-26 05:32:18.689 330 13148.62 554.99 57044.89 88888.00 2009-11-26 05:32:19.689 330 13149.14 553.50 57045.38 88888.00 2009-11-26 05:32:20.689 330 13149.01 554.37 57045.38 88888.00 2009-11-26 05:32:21.689 330 13149.40 554.00 57045.13 88888.00 2009-11-26 05:32:22.689 330 13149.27 554.37 57044.52 88888.00 2009-11-26 05:32:23.689 330 13149.01 554.99 57045.50 88888.00 2009-11-26 05:32:24.689 330 13149.40 554.37 57045.01 88888.00 2009-11-26 05:32:25.689 330 13149.27 553.50 57045.01 88888.00 2009-11-26 05:32:26.689 330 13148.75 554.12 57045.25 88888.00 2009-11-26 05:32:27.689 330 13149.66 554.25 57045.86 88888.00 2009-11-26 05:32:28.689 330 13149.14 554.99 57045.38 88888.00 2009-11-26 05:32:29.689 330 13148.36 554.25 57044.89 88888.00 2009-11-26 05:32:30.689 330 13149.27 554.00 57045.38 88888.00 2009-11-26 05:32:31.689 330 13149.01 554.49 57045.25 88888.00 2009-11-26 05:32:32.689 330 13149.01 554.25 57045.38 88888.00 2009-11-26 05:32:33.689 330 13149.14 553.87 57045.01 88888.00 2009-11-26 05:32:34.689 330 13149.27 554.37 57045.86 88888.00 2009-11-26 05:32:35.689 330 13149.27 553.87 57045.62 88888.00 2009-11-26 05:32:36.689 330 13149.27 553.87 57045.38 88888.00 2009-11-26 05:32:37.689 330 13149.40 554.25 57045.25 88888.00 2009-11-26 05:32:38.689 330 13149.01 553.75 57045.13 88888.00 2009-11-26 05:32:39.689 330 13148.62 554.62 57045.13 88888.00 2009-11-26 05:32:40.689 330 13149.14 554.49 57045.50 88888.00 2009-11-26 05:32:41.689 330 13149.01 553.87 57044.76 88888.00 2009-11-26 05:32:42.689 330 13149.66 554.62 57045.86 88888.00 2009-11-26 05:32:43.689 330 13148.88 553.13 57045.50 88888.00 2009-11-26 05:32:44.689 330 13149.27 554.49 57045.01 88888.00 2009-11-26 05:32:45.689 330 13150.18 554.12 57045.98 88888.00 2009-11-26 05:32:46.689 330 13149.40 554.62 57045.01 88888.00 2009-11-26 05:32:47.689 330 13149.27 553.87 57044.76 88888.00 2009-11-26 05:32:48.689 330 13149.92 553.87 57045.25 88888.00 2009-11-26 05:32:49.689 330 13149.27 554.49 57045.01 88888.00 2009-11-26 05:32:50.689 330 13149.14 554.00 57044.64 88888.00 2009-11-26 05:32:51.689 330 13150.05 553.63 57045.50 88888.00 2009-11-26 05:32:52.689 330 13149.01 554.12 57045.25 88888.00 2009-11-26 05:32:53.689 330 13149.79 554.37 57045.13 88888.00 2009-11-26 05:32:54.689 330 13149.79 554.25 57045.13 88888.00 2009-11-26 05:32:55.689 330 13149.01 554.00 57045.25 88888.00 2009-11-26 05:32:56.689 330 13149.14 554.12 57045.74 88888.00 2009-11-26 05:32:57.689 330 13149.53 554.00 57045.62 88888.00 2009-11-26 05:32:58.689 330 13149.40 554.12 57045.38 88888.00 2009-11-26 05:32:59.689 330 13149.27 554.37 57045.62 88888.00 2009-11-26 05:33:00.689 330 13149.27 553.75 57045.86 88888.00 2009-11-26 05:33:01.689 330 13149.66 554.37 57045.38 88888.00 2009-11-26 05:33:02.689 330 13149.66 553.63 57045.74 88888.00 2009-11-26 05:33:03.689 330 13149.14 554.37 57045.74 88888.00 2009-11-26 05:33:04.689 330 13149.92 554.12 57045.50 88888.00 2009-11-26 05:33:05.689 330 13149.14 554.99 57045.74 88888.00 2009-11-26 05:33:06.689 330 13149.79 554.62 57045.38 88888.00 2009-11-26 05:33:07.689 330 13149.01 554.12 57045.74 88888.00 2009-11-26 05:33:08.689 330 13149.79 554.49 57045.38 88888.00 2009-11-26 05:33:09.689 330 13149.40 554.62 57045.38 88888.00 2009-11-26 05:33:10.689 330 13149.79 554.87 57045.74 88888.00 2009-11-26 05:33:11.689 330 13148.62 554.12 57045.38 88888.00 2009-11-26 05:33:12.689 330 13149.40 554.99 57045.13 88888.00 2009-11-26 05:33:13.689 330 13148.62 554.25 57045.62 88888.00 2009-11-26 05:33:14.689 330 13149.14 554.37 57045.01 88888.00 2009-11-26 05:33:15.689 330 13149.14 554.37 57045.38 88888.00 2009-11-26 05:33:16.689 330 13148.88 554.25 57046.11 88888.00 2009-11-26 05:33:17.689 330 13149.53 554.00 57045.86 88888.00 2009-11-26 05:33:18.689 330 13149.40 554.25 57045.50 88888.00 2009-11-26 05:33:19.689 330 13149.66 554.49 57045.50 88888.00 2009-11-26 05:33:20.689 330 13148.88 554.00 57045.38 88888.00 2009-11-26 05:33:21.689 330 13148.62 554.37 57045.50 88888.00 2009-11-26 05:33:22.689 330 13149.14 554.37 57045.50 88888.00 2009-11-26 05:33:23.689 330 13149.14 554.37 57045.86 88888.00 2009-11-26 05:33:24.689 330 13148.88 554.74 57045.74 88888.00 2009-11-26 05:33:25.689 330 13149.40 554.37 57045.62 88888.00 2009-11-26 05:33:26.689 330 13149.27 554.12 57045.50 88888.00 2009-11-26 05:33:27.689 330 13149.66 554.37 57045.74 88888.00 2009-11-26 05:33:28.689 330 13149.79 554.25 57045.13 88888.00 2009-11-26 05:33:29.689 330 13149.53 554.74 57044.89 88888.00 2009-11-26 05:33:30.689 330 13149.01 553.75 57046.35 88888.00 2009-11-26 05:33:31.689 330 13149.92 554.37 57045.38 88888.00 2009-11-26 05:33:32.689 330 13149.79 554.00 57045.62 88888.00 2009-11-26 05:33:33.689 330 13149.14 554.12 57044.89 88888.00 2009-11-26 05:33:34.689 330 13149.14 554.12 57045.62 88888.00 2009-11-26 05:33:35.689 330 13149.40 554.00 57045.25 88888.00 2009-11-26 05:33:36.689 330 13149.14 553.87 57046.35 88888.00 2009-11-26 05:33:37.689 330 13149.27 554.37 57045.98 88888.00 2009-11-26 05:33:38.689 330 13149.40 554.25 57045.98 88888.00 2009-11-26 05:33:39.689 330 13150.05 554.12 57045.01 88888.00 2009-11-26 05:33:40.689 330 13149.01 553.63 57045.50 88888.00 2009-11-26 05:33:41.689 330 13149.92 554.00 57045.25 88888.00 2009-11-26 05:33:42.689 330 13149.40 554.62 57045.50 88888.00 2009-11-26 05:33:43.689 330 13149.27 554.00 57046.11 88888.00 2009-11-26 05:33:44.689 330 13148.36 554.37 57045.62 88888.00 2009-11-26 05:33:45.689 330 13148.75 554.12 57045.86 88888.00 2009-11-26 05:33:46.689 330 13149.66 553.87 57045.98 88888.00 2009-11-26 05:33:47.689 330 13149.66 554.25 57045.62 88888.00 2009-11-26 05:33:48.689 330 13149.14 554.87 57046.11 88888.00 2009-11-26 05:33:49.689 330 13149.40 553.75 57045.38 88888.00 2009-11-26 05:33:50.689 330 13149.27 553.75 57045.74 88888.00 2009-11-26 05:33:51.689 330 13149.14 554.12 57045.74 88888.00 2009-11-26 05:33:52.689 330 13148.62 554.37 57045.50 88888.00 2009-11-26 05:33:53.689 330 13149.66 553.63 57046.47 88888.00 2009-11-26 05:33:54.689 330 13149.01 554.12 57045.62 88888.00 2009-11-26 05:33:55.689 330 13149.01 554.00 57045.74 88888.00 2009-11-26 05:33:56.689 330 13149.27 554.62 57045.50 88888.00 2009-11-26 05:33:57.689 330 13149.27 554.87 57045.38 88888.00 2009-11-26 05:33:58.689 330 13149.14 554.00 57045.98 88888.00 2009-11-26 05:33:59.689 330 13149.66 554.12 57046.11 88888.00 2009-11-26 05:34:00.689 330 13149.40 554.62 57045.25 88888.00 2009-11-26 05:34:01.689 330 13149.66 554.12 57046.11 88888.00 2009-11-26 05:34:02.689 330 13149.79 554.12 57045.50 88888.00 2009-11-26 05:34:03.689 330 13149.53 554.49 57046.23 88888.00 2009-11-26 05:34:04.689 330 13149.66 554.62 57046.72 88888.00 2009-11-26 05:34:05.689 330 13149.66 554.49 57045.86 88888.00 2009-11-26 05:34:06.689 330 13148.88 554.37 57045.98 88888.00 2009-11-26 05:34:07.689 330 13148.88 554.49 57045.13 88888.00 2009-11-26 05:34:08.689 330 13149.40 554.62 57045.62 88888.00 2009-11-26 05:34:09.689 330 13149.66 554.62 57045.98 88888.00 2009-11-26 05:34:10.689 330 13149.40 554.74 57045.86 88888.00 2009-11-26 05:34:11.689 330 13149.14 555.48 57046.23 88888.00 2009-11-26 05:34:12.689 330 13149.53 554.49 57045.62 88888.00 2009-11-26 05:34:13.689 330 13149.53 554.74 57046.11 88888.00 2009-11-26 05:34:14.689 330 13149.14 555.11 57045.50 88888.00 2009-11-26 05:34:15.689 330 13149.53 554.87 57045.25 88888.00 2009-11-26 05:34:16.689 330 13149.01 554.12 57045.62 88888.00 2009-11-26 05:34:17.689 330 13148.88 555.11 57045.98 88888.00 2009-11-26 05:34:18.689 330 13149.01 554.37 57045.86 88888.00 2009-11-26 05:34:19.689 330 13148.75 554.62 57046.47 88888.00 2009-11-26 05:34:20.689 330 13148.75 554.25 57045.74 88888.00 2009-11-26 05:34:21.689 330 13148.75 554.62 57045.62 88888.00 2009-11-26 05:34:22.689 330 13148.88 554.74 57046.23 88888.00 2009-11-26 05:34:23.689 330 13148.75 554.99 57045.98 88888.00 2009-11-26 05:34:24.689 330 13149.14 554.37 57046.23 88888.00 2009-11-26 05:34:25.689 330 13149.14 554.99 57045.50 88888.00 2009-11-26 05:34:26.689 330 13149.53 554.74 57045.74 88888.00 2009-11-26 05:34:27.689 330 13148.88 554.87 57045.74 88888.00 2009-11-26 05:34:28.689 330 13149.01 554.25 57045.50 88888.00 2009-11-26 05:34:29.689 330 13148.88 554.87 57046.23 88888.00 2009-11-26 05:34:30.689 330 13149.01 555.11 57045.74 88888.00 2009-11-26 05:34:31.689 330 13149.01 554.74 57046.23 88888.00 2009-11-26 05:34:32.689 330 13148.75 554.12 57046.11 88888.00 2009-11-26 05:34:33.689 330 13149.01 555.24 57045.98 88888.00 2009-11-26 05:34:34.689 330 13149.27 554.62 57046.23 88888.00 2009-11-26 05:34:35.689 330 13149.92 555.24 57045.86 88888.00 2009-11-26 05:34:36.689 330 13149.53 554.37 57046.11 88888.00 2009-11-26 05:34:37.689 330 13149.01 554.87 57046.47 88888.00 2009-11-26 05:34:38.689 330 13149.01 554.74 57045.98 88888.00 2009-11-26 05:34:39.689 330 13149.01 554.25 57045.50 88888.00 2009-11-26 05:34:40.689 330 13148.88 554.62 57045.74 88888.00 2009-11-26 05:34:41.689 330 13148.75 554.99 57045.38 88888.00 2009-11-26 05:34:42.689 330 13149.14 554.74 57045.86 88888.00 2009-11-26 05:34:43.689 330 13148.88 554.99 57045.38 88888.00 2009-11-26 05:34:44.689 330 13149.27 554.74 57046.35 88888.00 2009-11-26 05:34:45.689 330 13149.01 554.74 57046.11 88888.00 2009-11-26 05:34:46.689 330 13148.88 554.87 57045.50 88888.00 2009-11-26 05:34:47.689 330 13149.01 554.74 57045.62 88888.00 2009-11-26 05:34:48.689 330 13148.62 554.62 57046.11 88888.00 2009-11-26 05:34:49.689 330 13148.49 554.49 57046.72 88888.00 2009-11-26 05:34:50.689 330 13148.88 554.49 57045.86 88888.00 2009-11-26 05:34:51.689 330 13148.75 553.87 57045.50 88888.00 2009-11-26 05:34:52.689 330 13149.01 554.87 57045.50 88888.00 2009-11-26 05:34:53.689 330 13149.01 554.62 57045.62 88888.00 2009-11-26 05:34:54.689 330 13148.75 553.75 57046.23 88888.00 2009-11-26 05:34:55.689 330 13149.27 554.62 57046.11 88888.00 2009-11-26 05:34:56.689 330 13148.62 554.00 57046.11 88888.00 2009-11-26 05:34:57.689 330 13148.75 554.49 57045.86 88888.00 2009-11-26 05:34:58.689 330 13149.01 554.49 57046.11 88888.00 2009-11-26 05:34:59.689 330 13148.75 554.25 57046.11 88888.00 2009-11-26 05:35:00.689 330 13148.75 554.87 57046.35 88888.00 2009-11-26 05:35:01.689 330 13148.49 554.74 57045.86 88888.00 2009-11-26 05:35:02.689 330 13149.01 554.37 57045.13 88888.00 2009-11-26 05:35:03.689 330 13149.14 554.62 57045.50 88888.00 2009-11-26 05:35:04.689 330 13148.75 554.62 57046.60 88888.00 2009-11-26 05:35:05.689 330 13148.75 554.62 57045.50 88888.00 2009-11-26 05:35:06.689 330 13149.01 554.99 57045.25 88888.00 2009-11-26 05:35:07.689 330 13148.75 554.87 57045.98 88888.00 2009-11-26 05:35:08.689 330 13148.88 554.25 57046.11 88888.00 2009-11-26 05:35:09.689 330 13148.62 554.37 57046.23 88888.00 2009-11-26 05:35:10.689 330 13148.88 554.99 57045.50 88888.00 2009-11-26 05:35:11.689 330 13148.88 554.87 57045.74 88888.00 2009-11-26 05:35:12.689 330 13148.75 554.62 57045.38 88888.00 2009-11-26 05:35:13.689 330 13148.75 554.37 57045.50 88888.00 2009-11-26 05:35:14.689 330 13147.84 554.62 57046.47 88888.00 2009-11-26 05:35:15.689 330 13148.49 554.99 57045.86 88888.00 2009-11-26 05:35:16.689 330 13148.36 555.24 57045.86 88888.00 2009-11-26 05:35:17.689 330 13148.88 554.49 57046.47 88888.00 2009-11-26 05:35:18.689 330 13148.62 554.49 57046.11 88888.00 2009-11-26 05:35:19.689 330 13148.88 554.49 57045.50 88888.00 2009-11-26 05:35:20.689 330 13148.49 555.11 57046.11 88888.00 2009-11-26 05:35:21.689 330 13149.27 554.37 57045.25 88888.00 2009-11-26 05:35:22.689 330 13149.27 554.37 57044.76 88888.00 2009-11-26 05:35:23.689 330 13149.01 553.87 57045.98 88888.00 2009-11-26 05:35:24.689 330 13149.01 554.37 57045.50 88888.00 2009-11-26 05:35:25.689 330 13148.62 554.49 57045.86 88888.00 2009-11-26 05:35:26.689 330 13148.62 554.12 57045.74 88888.00 2009-11-26 05:35:27.689 330 13148.23 554.87 57045.01 88888.00 2009-11-26 05:35:28.689 330 13148.75 553.87 57046.47 88888.00 2009-11-26 05:35:29.689 330 13148.75 553.87 57045.13 88888.00 2009-11-26 05:35:30.689 330 13148.88 554.49 57044.89 88888.00 2009-11-26 05:35:31.689 330 13148.36 554.25 57045.13 88888.00 2009-11-26 05:35:32.689 330 13148.49 554.49 57045.62 88888.00 2009-11-26 05:35:33.689 330 13148.75 554.49 57046.23 88888.00 2009-11-26 05:35:34.689 330 13148.23 553.87 57045.50 88888.00 2009-11-26 05:35:35.689 330 13148.49 554.12 57045.25 88888.00 2009-11-26 05:35:36.689 330 13148.36 553.87 57045.62 88888.00 2009-11-26 05:35:37.689 330 13148.49 554.49 57045.86 88888.00 2009-11-26 05:35:38.689 330 13148.23 554.37 57045.38 88888.00 2009-11-26 05:35:39.689 330 13148.88 554.12 57045.74 88888.00 2009-11-26 05:35:40.689 330 13149.40 554.62 57045.50 88888.00 2009-11-26 05:35:41.689 330 13148.62 554.99 57045.98 88888.00 2009-11-26 05:35:42.689 330 13148.62 554.00 57045.01 88888.00 2009-11-26 05:35:43.689 330 13148.23 554.99 57045.38 88888.00 2009-11-26 05:35:44.689 330 13149.14 554.00 57045.86 88888.00 2009-11-26 05:35:45.689 330 13149.01 554.12 57045.50 88888.00 2009-11-26 05:35:46.689 330 13148.36 553.63 57045.74 88888.00 2009-11-26 05:35:47.689 330 13148.36 554.62 57045.74 88888.00 2009-11-26 05:35:48.689 330 13148.75 554.12 57045.50 88888.00 2009-11-26 05:35:49.689 330 13148.49 553.63 57045.62 88888.00 2009-11-26 05:35:50.689 330 13148.49 554.00 57045.50 88888.00 2009-11-26 05:35:51.689 330 13147.97 553.63 57046.11 88888.00 2009-11-26 05:35:52.689 330 13148.10 553.87 57045.25 88888.00 2009-11-26 05:35:53.689 330 13148.36 554.49 57045.62 88888.00 2009-11-26 05:35:54.689 330 13148.62 554.87 57045.25 88888.00 2009-11-26 05:35:55.689 330 13148.75 554.62 57045.86 88888.00 2009-11-26 05:35:56.689 330 13148.49 553.63 57045.98 88888.00 2009-11-26 05:35:57.689 330 13147.97 553.87 57046.23 88888.00 2009-11-26 05:35:58.689 330 13147.97 553.75 57045.38 88888.00 2009-11-26 05:35:59.689 330 13148.49 553.63 57045.86 88888.00 2009-11-26 05:36:00.689 330 13148.75 553.75 57045.74 88888.00 2009-11-26 05:36:01.689 330 13148.49 554.00 57045.25 88888.00 2009-11-26 05:36:02.689 330 13148.10 553.50 57045.98 88888.00 2009-11-26 05:36:03.689 330 13147.84 554.12 57045.74 88888.00 2009-11-26 05:36:04.689 330 13148.88 554.49 57045.01 88888.00 2009-11-26 05:36:05.689 330 13148.23 554.37 57045.62 88888.00 2009-11-26 05:36:06.689 330 13147.58 554.49 57045.74 88888.00 2009-11-26 05:36:07.689 330 13148.49 554.25 57045.62 88888.00 2009-11-26 05:36:08.689 330 13147.58 554.00 57045.38 88888.00 2009-11-26 05:36:09.689 330 13148.49 553.63 57045.74 88888.00 2009-11-26 05:36:10.689 330 13147.84 554.37 57045.50 88888.00 2009-11-26 05:36:11.689 330 13147.71 554.37 57045.25 88888.00 2009-11-26 05:36:12.689 330 13148.49 554.25 57045.98 88888.00 2009-11-26 05:36:13.689 330 13148.49 553.13 57045.62 88888.00 2009-11-26 05:36:14.689 330 13148.75 554.25 57045.98 88888.00 2009-11-26 05:36:15.689 330 13147.84 554.12 57045.50 88888.00 2009-11-26 05:36:16.689 330 13148.36 553.87 57045.98 88888.00 2009-11-26 05:36:17.689 330 13148.62 554.00 57045.25 88888.00 2009-11-26 05:36:18.689 330 13148.10 554.37 57045.74 88888.00 2009-11-26 05:36:19.689 330 13148.23 554.74 57045.86 88888.00 2009-11-26 05:36:20.689 330 13148.36 553.50 57045.13 88888.00 2009-11-26 05:36:21.689 330 13147.97 553.75 57045.38 88888.00 2009-11-26 05:36:22.689 330 13147.71 554.12 57045.62 88888.00 2009-11-26 05:36:23.689 330 13148.49 554.49 57045.74 88888.00 2009-11-26 05:36:24.689 330 13148.23 553.87 57045.62 88888.00 2009-11-26 05:36:25.689 330 13148.36 554.12 57045.38 88888.00 2009-11-26 05:36:26.689 330 13147.84 554.25 57045.62 88888.00 2009-11-26 05:36:27.689 330 13148.36 554.74 57045.50 88888.00 2009-11-26 05:36:28.689 330 13147.84 554.62 57045.74 88888.00 2009-11-26 05:36:29.689 330 13147.58 554.49 57045.38 88888.00 2009-11-26 05:36:30.689 330 13147.97 554.37 57045.25 88888.00 2009-11-26 05:36:31.689 330 13148.10 553.63 57045.50 88888.00 2009-11-26 05:36:32.689 330 13148.62 554.12 57045.98 88888.00 2009-11-26 05:36:33.689 330 13148.23 554.62 57045.01 88888.00 2009-11-26 05:36:34.689 330 13147.32 554.12 57045.50 88888.00 2009-11-26 05:36:35.689 330 13148.36 554.49 57045.74 88888.00 2009-11-26 05:36:36.689 330 13147.71 553.75 57045.13 88888.00 2009-11-26 05:36:37.689 330 13148.10 554.00 57045.38 88888.00 2009-11-26 05:36:38.689 330 13147.45 554.00 57045.74 88888.00 2009-11-26 05:36:39.689 330 13148.23 554.12 57045.62 88888.00 2009-11-26 05:36:40.689 330 13147.97 554.12 57045.62 88888.00 2009-11-26 05:36:41.689 330 13148.36 554.99 57045.25 88888.00 2009-11-26 05:36:42.689 330 13147.71 554.00 57045.01 88888.00 2009-11-26 05:36:43.689 330 13147.45 554.37 57045.62 88888.00 2009-11-26 05:36:44.689 330 13148.23 554.12 57045.62 88888.00 2009-11-26 05:36:45.689 330 13147.45 553.87 57045.13 88888.00 2009-11-26 05:36:46.689 330 13147.58 554.74 57045.50 88888.00 2009-11-26 05:36:47.689 330 13148.62 554.00 57045.50 88888.00 2009-11-26 05:36:48.689 330 13148.10 554.12 57045.13 88888.00 2009-11-26 05:36:49.689 330 13148.10 554.37 57045.13 88888.00 2009-11-26 05:36:50.689 330 13147.45 554.12 57045.86 88888.00 2009-11-26 05:36:51.689 330 13147.71 554.12 57045.13 88888.00 2009-11-26 05:36:52.689 330 13147.32 554.37 57045.25 88888.00 2009-11-26 05:36:53.689 330 13147.97 554.49 57044.76 88888.00 2009-11-26 05:36:54.689 330 13147.84 553.50 57045.25 88888.00 2009-11-26 05:36:55.689 330 13147.58 553.63 57045.38 88888.00 2009-11-26 05:36:56.689 330 13147.58 553.87 57045.38 88888.00 2009-11-26 05:36:57.689 330 13147.58 553.87 57044.76 88888.00 2009-11-26 05:36:58.689 330 13148.62 554.25 57045.13 88888.00 2009-11-26 05:36:59.689 330 13147.45 553.87 57045.98 88888.00 2009-11-26 05:37:00.689 330 13148.36 554.00 57045.01 88888.00 2009-11-26 05:37:01.689 330 13148.10 553.50 57045.38 88888.00 2009-11-26 05:37:02.689 330 13147.97 554.25 57045.62 88888.00 2009-11-26 05:37:03.689 330 13147.84 554.12 57045.25 88888.00 2009-11-26 05:37:04.689 330 13147.71 554.49 57044.76 88888.00 2009-11-26 05:37:05.689 330 13147.45 553.87 57045.13 88888.00 2009-11-26 05:37:06.689 330 13147.71 554.25 57044.89 88888.00 2009-11-26 05:37:07.689 330 13147.58 554.00 57045.50 88888.00 2009-11-26 05:37:08.689 330 13147.97 553.87 57045.38 88888.00 2009-11-26 05:37:09.689 330 13147.45 553.75 57045.01 88888.00 2009-11-26 05:37:10.689 330 13147.71 553.87 57044.89 88888.00 2009-11-26 05:37:11.689 330 13147.45 554.12 57045.13 88888.00 2009-11-26 05:37:12.689 330 13147.32 554.37 57045.25 88888.00 2009-11-26 05:37:13.689 330 13147.45 553.75 57045.13 88888.00 2009-11-26 05:37:14.689 330 13147.19 553.25 57045.38 88888.00 2009-11-26 05:37:15.689 330 13148.10 553.87 57045.01 88888.00 2009-11-26 05:37:16.689 330 13146.93 554.25 57045.01 88888.00 2009-11-26 05:37:17.689 330 13147.71 553.87 57044.39 88888.00 2009-11-26 05:37:18.689 330 13147.58 553.87 57045.38 88888.00 2009-11-26 05:37:19.689 330 13148.23 554.12 57045.74 88888.00 2009-11-26 05:37:20.689 330 13147.45 554.00 57045.62 88888.00 2009-11-26 05:37:21.689 330 13146.93 554.49 57045.01 88888.00 2009-11-26 05:37:22.689 330 13147.58 554.25 57044.39 88888.00 2009-11-26 05:37:23.689 330 13147.58 554.37 57045.38 88888.00 2009-11-26 05:37:24.689 330 13147.71 554.37 57044.89 88888.00 2009-11-26 05:37:25.689 330 13148.36 554.62 57044.89 88888.00 2009-11-26 05:37:26.689 330 13147.71 554.00 57044.89 88888.00 2009-11-26 05:37:27.689 330 13147.97 553.87 57044.39 88888.00 2009-11-26 05:37:28.689 330 13147.19 554.49 57044.03 88888.00 2009-11-26 05:37:29.689 330 13147.71 554.37 57045.01 88888.00 2009-11-26 05:37:30.689 330 13147.32 553.75 57045.62 88888.00 2009-11-26 05:37:31.689 330 13147.97 554.62 57045.13 88888.00 2009-11-26 05:37:32.689 330 13147.84 554.12 57045.38 88888.00 2009-11-26 05:37:33.689 330 13147.84 554.00 57045.01 88888.00 2009-11-26 05:37:34.689 330 13146.93 553.75 57044.76 88888.00 2009-11-26 05:37:35.689 330 13147.84 553.87 57044.89 88888.00 2009-11-26 05:37:36.689 330 13147.06 553.50 57044.52 88888.00 2009-11-26 05:37:37.689 330 13147.32 554.87 57044.76 88888.00 2009-11-26 05:37:38.689 330 13146.41 554.12 57044.89 88888.00 2009-11-26 05:37:39.689 330 13147.71 554.00 57044.89 88888.00 2009-11-26 05:37:40.689 330 13147.32 554.37 57045.13 88888.00 2009-11-26 05:37:41.689 330 13147.58 554.62 57045.50 88888.00 2009-11-26 05:37:42.689 330 13147.71 554.37 57045.38 88888.00 2009-11-26 05:37:43.689 330 13147.71 554.00 57044.89 88888.00 2009-11-26 05:37:44.689 330 13148.10 554.25 57044.64 88888.00 2009-11-26 05:37:45.689 330 13147.58 554.87 57045.25 88888.00 2009-11-26 05:37:46.689 330 13147.84 554.49 57044.89 88888.00 2009-11-26 05:37:47.689 330 13147.58 554.62 57044.39 88888.00 2009-11-26 05:37:48.689 330 13147.45 554.12 57045.13 88888.00 2009-11-26 05:37:49.689 330 13147.45 554.12 57044.64 88888.00 2009-11-26 05:37:50.689 330 13147.84 554.62 57044.64 88888.00 2009-11-26 05:37:51.689 330 13147.84 554.12 57045.01 88888.00 2009-11-26 05:37:52.689 330 13147.84 554.62 57044.89 88888.00 2009-11-26 05:37:53.689 330 13147.71 554.25 57045.13 88888.00 2009-11-26 05:37:54.689 330 13147.84 554.25 57044.89 88888.00 2009-11-26 05:37:55.689 330 13147.45 553.75 57045.13 88888.00 2009-11-26 05:37:56.689 330 13147.32 554.12 57044.76 88888.00 2009-11-26 05:37:57.689 330 13147.32 554.00 57045.38 88888.00 2009-11-26 05:37:58.689 330 13147.58 553.38 57044.64 88888.00 2009-11-26 05:37:59.689 330 13147.32 554.12 57044.76 88888.00 2009-11-26 05:38:00.689 330 13147.19 554.12 57044.64 88888.00 2009-11-26 05:38:01.689 330 13147.19 553.87 57045.01 88888.00 2009-11-26 05:38:02.689 330 13148.10 554.37 57045.50 88888.00 2009-11-26 05:38:03.689 330 13147.58 554.74 57044.89 88888.00 2009-11-26 05:38:04.689 330 13147.32 553.87 57045.38 88888.00 2009-11-26 05:38:05.689 330 13148.10 554.25 57045.01 88888.00 2009-11-26 05:38:06.689 330 13147.58 554.37 57044.76 88888.00 2009-11-26 05:38:07.689 330 13147.84 553.87 57044.52 88888.00 2009-11-26 05:38:08.689 330 13147.19 553.63 57045.38 88888.00 2009-11-26 05:38:09.689 330 13147.84 554.12 57045.38 88888.00 2009-11-26 05:38:10.689 330 13147.97 554.25 57044.64 88888.00 2009-11-26 05:38:11.689 330 13147.71 553.87 57044.52 88888.00 2009-11-26 05:38:12.689 330 13147.58 554.00 57045.50 88888.00 2009-11-26 05:38:13.689 330 13147.84 554.62 57044.76 88888.00 2009-11-26 05:38:14.689 330 13147.97 554.25 57044.76 88888.00 2009-11-26 05:38:15.689 330 13147.45 553.87 57045.25 88888.00 2009-11-26 05:38:16.689 330 13147.45 554.37 57045.25 88888.00 2009-11-26 05:38:17.689 330 13147.97 554.12 57045.62 88888.00 2009-11-26 05:38:18.689 330 13148.75 553.01 57044.64 88888.00 2009-11-26 05:38:19.689 330 13147.84 553.87 57045.01 88888.00 2009-11-26 05:38:20.689 330 13147.58 554.37 57044.89 88888.00 2009-11-26 05:38:21.689 330 13148.49 553.87 57044.89 88888.00 2009-11-26 05:38:22.689 330 13147.84 553.75 57045.38 88888.00 2009-11-26 05:38:23.689 330 13148.23 553.50 57045.62 88888.00 2009-11-26 05:38:24.689 330 13147.45 553.75 57044.64 88888.00 2009-11-26 05:38:25.689 330 13147.84 553.38 57044.27 88888.00 2009-11-26 05:38:26.689 330 13148.10 554.00 57044.76 88888.00 2009-11-26 05:38:27.689 330 13147.06 553.63 57045.74 88888.00 2009-11-26 05:38:28.689 330 13147.58 554.25 57044.89 88888.00 2009-11-26 05:38:29.689 330 13147.58 553.87 57045.25 88888.00 2009-11-26 05:38:30.689 330 13147.84 553.75 57045.25 88888.00 2009-11-26 05:38:31.689 330 13147.71 554.37 57044.89 88888.00 2009-11-26 05:38:32.689 330 13147.84 554.12 57045.01 88888.00 2009-11-26 05:38:33.689 330 13147.45 554.00 57045.13 88888.00 2009-11-26 05:38:34.689 330 13147.32 554.12 57044.52 88888.00 2009-11-26 05:38:35.689 330 13147.58 553.87 57045.13 88888.00 2009-11-26 05:38:36.689 330 13148.23 554.00 57044.89 88888.00 2009-11-26 05:38:37.689 330 13147.19 554.37 57044.64 88888.00 2009-11-26 05:38:38.689 330 13147.06 554.62 57045.13 88888.00 2009-11-26 05:38:39.689 330 13147.32 553.75 57045.13 88888.00 2009-11-26 05:38:40.689 330 13147.71 554.37 57045.38 88888.00 2009-11-26 05:38:41.689 330 13147.19 554.12 57045.25 88888.00 2009-11-26 05:38:42.689 330 13148.36 553.75 57044.89 88888.00 2009-11-26 05:38:43.689 330 13147.84 554.62 57045.01 88888.00 2009-11-26 05:38:44.689 330 13147.84 554.12 57045.25 88888.00 2009-11-26 05:38:45.689 330 13147.84 554.00 57045.25 88888.00 2009-11-26 05:38:46.689 330 13148.10 554.62 57045.13 88888.00 2009-11-26 05:38:47.689 330 13147.71 554.00 57045.50 88888.00 2009-11-26 05:38:48.689 330 13147.97 554.74 57045.13 88888.00 2009-11-26 05:38:49.689 330 13147.58 554.74 57045.01 88888.00 2009-11-26 05:38:50.689 330 13147.97 554.74 57045.62 88888.00 2009-11-26 05:38:51.689 330 13148.49 554.74 57044.76 88888.00 2009-11-26 05:38:52.689 330 13148.10 555.36 57045.13 88888.00 2009-11-26 05:38:53.689 330 13148.10 554.74 57045.25 88888.00 2009-11-26 05:38:54.689 330 13148.10 554.37 57045.01 88888.00 2009-11-26 05:38:55.689 330 13147.71 554.37 57045.25 88888.00 2009-11-26 05:38:56.689 330 13148.49 554.62 57045.25 88888.00 2009-11-26 05:38:57.689 330 13147.32 554.99 57045.01 88888.00 2009-11-26 05:38:58.689 330 13147.97 555.11 57045.38 88888.00 2009-11-26 05:38:59.689 330 13147.58 555.24 57045.25 88888.00 2009-11-26 05:39:00.689 330 13147.84 554.37 57045.86 88888.00 2009-11-26 05:39:01.689 330 13147.45 554.74 57045.38 88888.00 2009-11-26 05:39:02.689 330 13148.10 554.87 57045.50 88888.00 2009-11-26 05:39:03.689 330 13147.84 554.87 57045.50 88888.00 2009-11-26 05:39:04.689 330 13147.84 554.74 57044.89 88888.00 2009-11-26 05:39:05.689 330 13148.62 555.11 57045.13 88888.00 2009-11-26 05:39:06.689 330 13147.97 554.49 57045.38 88888.00 2009-11-26 05:39:07.689 330 13147.84 554.62 57046.72 88888.00 2009-11-26 05:39:08.689 330 13148.88 554.87 57046.11 88888.00 2009-11-26 05:39:09.689 330 13147.71 555.11 57045.74 88888.00 2009-11-26 05:39:10.689 330 13147.84 554.49 57045.86 88888.00 2009-11-26 05:39:11.689 330 13148.36 554.12 57045.38 88888.00 2009-11-26 05:39:12.689 330 13148.10 554.74 57045.13 88888.00 2009-11-26 05:39:13.689 330 13148.36 554.62 57045.62 88888.00 2009-11-26 05:39:14.689 330 13148.23 554.62 57045.62 88888.00 2009-11-26 05:39:15.689 330 13147.58 554.37 57045.86 88888.00 2009-11-26 05:39:16.689 330 13147.45 554.49 57045.25 88888.00 2009-11-26 05:39:17.689 330 13148.10 554.62 57045.62 88888.00 2009-11-26 05:39:18.689 330 13148.36 554.87 57045.25 88888.00 2009-11-26 05:39:19.689 330 13148.49 555.11 57045.98 88888.00 2009-11-26 05:39:20.689 330 13148.49 554.37 57045.62 88888.00 2009-11-26 05:39:21.689 330 13148.62 554.62 57045.38 88888.00 2009-11-26 05:39:22.689 330 13147.58 553.75 57045.50 88888.00 2009-11-26 05:39:23.689 330 13148.23 554.62 57045.50 88888.00 2009-11-26 05:39:24.689 330 13147.71 554.37 57045.86 88888.00 2009-11-26 05:39:25.689 330 13148.10 554.12 57045.74 88888.00 2009-11-26 05:39:26.689 330 13147.58 554.62 57045.38 88888.00 2009-11-26 05:39:27.689 330 13148.10 554.25 57045.98 88888.00 2009-11-26 05:39:28.689 330 13147.45 554.49 57045.62 88888.00 2009-11-26 05:39:29.689 330 13147.71 553.87 57045.86 88888.00 2009-11-26 05:39:30.689 330 13147.84 553.87 57045.86 88888.00 2009-11-26 05:39:31.689 330 13147.97 554.12 57045.98 88888.00 2009-11-26 05:39:32.689 330 13147.97 554.25 57046.11 88888.00 2009-11-26 05:39:33.689 330 13147.97 555.36 57045.38 88888.00 2009-11-26 05:39:34.689 330 13148.36 554.00 57045.50 88888.00 2009-11-26 05:39:35.689 330 13148.49 554.12 57045.62 88888.00 2009-11-26 05:39:36.689 330 13147.97 554.87 57045.50 88888.00 2009-11-26 05:39:37.689 330 13148.49 553.75 57045.38 88888.00 2009-11-26 05:39:38.689 330 13148.23 554.62 57045.74 88888.00 2009-11-26 05:39:39.689 330 13148.10 554.25 57045.13 88888.00 2009-11-26 05:39:40.689 330 13147.58 554.12 57045.13 88888.00 2009-11-26 05:39:41.689 330 13147.71 553.75 57044.89 88888.00 2009-11-26 05:39:42.689 330 13147.19 553.87 57045.25 88888.00 2009-11-26 05:39:43.689 330 13147.97 553.63 57045.74 88888.00 2009-11-26 05:39:44.689 330 13147.32 554.00 57045.13 88888.00 2009-11-26 05:39:45.689 330 13148.23 554.00 57045.50 88888.00 2009-11-26 05:39:46.689 330 13147.45 554.37 57045.38 88888.00 2009-11-26 05:39:47.689 330 13147.58 553.87 57045.98 88888.00 2009-11-26 05:39:48.689 330 13148.36 554.87 57045.50 88888.00 2009-11-26 05:39:49.689 330 13147.58 553.63 57045.13 88888.00 2009-11-26 05:39:50.689 330 13147.45 554.00 57045.50 88888.00 2009-11-26 05:39:51.689 330 13148.10 554.25 57045.50 88888.00 2009-11-26 05:39:52.689 330 13147.58 554.00 57045.38 88888.00 2009-11-26 05:39:53.689 330 13146.93 554.00 57045.01 88888.00 2009-11-26 05:39:54.689 330 13147.45 553.87 57045.38 88888.00 2009-11-26 05:39:55.689 330 13147.45 554.25 57045.25 88888.00 2009-11-26 05:39:56.689 330 13147.97 553.87 57044.52 88888.00 2009-11-26 05:39:57.689 330 13147.58 554.00 57045.50 88888.00 2009-11-26 05:39:58.689 330 13147.19 553.63 57045.74 88888.00 2009-11-26 05:39:59.689 330 13147.71 553.75 57045.38 88888.00 2009-11-26 05:40:00.689 330 13148.49 554.00 57045.25 88888.00 2009-11-26 05:40:01.689 330 13147.45 553.87 57045.13 88888.00 2009-11-26 05:40:02.689 330 13148.49 554.00 57044.76 88888.00 2009-11-26 05:40:03.689 330 13148.10 554.49 57045.62 88888.00 2009-11-26 05:40:04.689 330 13147.97 553.87 57045.25 88888.00 2009-11-26 05:40:05.689 330 13147.58 554.00 57045.74 88888.00 2009-11-26 05:40:06.689 330 13148.62 553.75 57046.23 88888.00 2009-11-26 05:40:07.689 330 13147.19 554.25 57045.01 88888.00 2009-11-26 05:40:08.689 330 13147.19 554.00 57044.64 88888.00 2009-11-26 05:40:09.689 330 13147.71 554.12 57045.13 88888.00 2009-11-26 05:40:10.689 330 13148.10 554.74 57044.64 88888.00 2009-11-26 05:40:11.689 330 13148.10 554.62 57045.13 88888.00 2009-11-26 05:40:12.689 330 13147.97 554.37 57045.01 88888.00 2009-11-26 05:40:13.689 330 13148.36 554.00 57045.38 88888.00 2009-11-26 05:40:14.689 330 13148.49 554.62 57045.62 88888.00 2009-11-26 05:40:15.689 330 13147.97 554.00 57045.74 88888.00 2009-11-26 05:40:16.689 330 13147.58 554.00 57045.25 88888.00 2009-11-26 05:40:17.689 330 13148.10 554.12 57045.25 88888.00 2009-11-26 05:40:18.689 330 13148.49 554.00 57045.38 88888.00 2009-11-26 05:40:19.689 330 13148.49 554.99 57045.98 88888.00 2009-11-26 05:40:20.689 330 13148.23 554.62 57045.74 88888.00 2009-11-26 05:40:21.689 330 13147.84 554.25 57046.11 88888.00 2009-11-26 05:40:22.689 330 13147.97 554.49 57045.98 88888.00 2009-11-26 05:40:23.689 330 13148.62 554.74 57045.98 88888.00 2009-11-26 05:40:24.689 330 13148.36 554.49 57045.50 88888.00 2009-11-26 05:40:25.689 330 13148.49 554.99 57045.25 88888.00 2009-11-26 05:40:26.689 330 13148.88 553.75 57045.38 88888.00 2009-11-26 05:40:27.689 330 13148.62 554.00 57045.50 88888.00 2009-11-26 05:40:28.689 330 13148.23 554.49 57045.25 88888.00 2009-11-26 05:40:29.689 330 13147.97 554.25 57045.74 88888.00 2009-11-26 05:40:30.689 330 13148.62 554.37 57045.01 88888.00 2009-11-26 05:40:31.689 330 13147.84 554.62 57046.11 88888.00 2009-11-26 05:40:32.689 330 13148.62 554.74 57045.38 88888.00 2009-11-26 05:40:33.689 330 13148.10 554.87 57045.86 88888.00 2009-11-26 05:40:34.689 330 13148.36 554.62 57046.23 88888.00 2009-11-26 05:40:35.689 330 13148.36 554.25 57045.98 88888.00 2009-11-26 05:40:36.689 330 13148.75 554.62 57045.86 88888.00 2009-11-26 05:40:37.689 330 13148.62 554.62 57045.86 88888.00 2009-11-26 05:40:38.689 330 13148.10 554.49 57045.98 88888.00 2009-11-26 05:40:39.689 330 13148.75 554.74 57045.01 88888.00 2009-11-26 05:40:40.689 330 13147.97 554.37 57045.50 88888.00 2009-11-26 05:40:41.689 330 13147.32 555.24 57045.62 88888.00 2009-11-26 05:40:42.689 330 13148.10 554.49 57045.86 88888.00 2009-11-26 05:40:43.689 330 13149.01 554.62 57045.01 88888.00 2009-11-26 05:40:44.689 330 13147.84 554.62 57045.25 88888.00 2009-11-26 05:40:45.689 330 13148.49 554.87 57045.74 88888.00 2009-11-26 05:40:46.689 330 13148.10 554.74 57045.74 88888.00 2009-11-26 05:40:47.689 330 13148.36 554.74 57045.74 88888.00 2009-11-26 05:40:48.689 330 13148.23 554.25 57046.47 88888.00 2009-11-26 05:40:49.689 330 13148.62 554.87 57046.23 88888.00 2009-11-26 05:40:50.689 330 13148.10 554.49 57045.50 88888.00 2009-11-26 05:40:51.689 330 13148.36 554.99 57045.74 88888.00 2009-11-26 05:40:52.689 330 13148.88 554.62 57045.86 88888.00 2009-11-26 05:40:53.689 330 13148.23 554.62 57045.62 88888.00 2009-11-26 05:40:54.689 330 13148.75 554.74 57045.74 88888.00 2009-11-26 05:40:55.689 330 13148.36 555.11 57045.74 88888.00 2009-11-26 05:40:56.689 330 13148.49 555.11 57046.11 88888.00 2009-11-26 05:40:57.689 330 13148.36 554.74 57045.98 88888.00 2009-11-26 05:40:58.689 330 13148.88 555.24 57045.74 88888.00 2009-11-26 05:40:59.689 330 13148.62 554.99 57046.11 88888.00 2009-11-26 05:41:00.689 330 13148.49 554.99 57045.86 88888.00 2009-11-26 05:41:01.689 330 13148.88 554.49 57045.98 88888.00 2009-11-26 05:41:02.689 330 13148.62 555.11 57045.01 88888.00 2009-11-26 05:41:03.689 330 13149.01 555.11 57045.86 88888.00 2009-11-26 05:41:04.689 330 13148.75 554.99 57045.98 88888.00 2009-11-26 05:41:05.689 330 13148.75 554.87 57045.98 88888.00 2009-11-26 05:41:06.689 330 13148.88 555.11 57045.62 88888.00 2009-11-26 05:41:07.689 330 13148.88 555.48 57045.62 88888.00 2009-11-26 05:41:08.689 330 13148.10 554.62 57046.60 88888.00 2009-11-26 05:41:09.689 330 13148.36 554.87 57046.35 88888.00 2009-11-26 05:41:10.689 330 13148.10 554.74 57046.60 88888.00 2009-11-26 05:41:11.689 330 13148.88 554.62 57045.74 88888.00 2009-11-26 05:41:12.689 330 13148.75 555.11 57046.11 88888.00 2009-11-26 05:41:13.689 330 13148.88 554.74 57045.98 88888.00 2009-11-26 05:41:14.689 330 13149.01 554.87 57045.74 88888.00 2009-11-26 05:41:15.689 330 13148.88 555.61 57046.11 88888.00 2009-11-26 05:41:16.689 330 13148.36 554.74 57045.98 88888.00 2009-11-26 05:41:17.689 330 13148.75 555.24 57045.98 88888.00 2009-11-26 05:41:18.689 330 13149.14 554.74 57045.13 88888.00 2009-11-26 05:41:19.689 330 13148.88 555.11 57045.62 88888.00 2009-11-26 05:41:20.689 330 13148.88 554.49 57045.74 88888.00 2009-11-26 05:41:21.689 330 13148.62 554.74 57045.74 88888.00 2009-11-26 05:41:22.689 330 13148.88 555.24 57045.25 88888.00 2009-11-26 05:41:23.689 330 13148.75 554.25 57045.38 88888.00 2009-11-26 05:41:24.689 330 13148.75 554.62 57045.38 88888.00 2009-11-26 05:41:25.689 330 13148.62 554.62 57045.74 88888.00 2009-11-26 05:41:26.689 330 13148.75 554.25 57045.25 88888.00 2009-11-26 05:41:27.689 330 13147.84 554.12 57045.98 88888.00 2009-11-26 05:41:28.689 330 13148.62 554.37 57045.38 88888.00 2009-11-26 05:41:29.689 330 13148.10 554.12 57045.74 88888.00 2009-11-26 05:41:30.689 330 13148.62 555.11 57045.50 88888.00 2009-11-26 05:41:31.689 330 13148.36 553.87 57045.86 88888.00 2009-11-26 05:41:32.689 330 13148.49 554.87 57045.50 88888.00 2009-11-26 05:41:33.689 330 13148.75 554.25 57045.86 88888.00 2009-11-26 05:41:34.689 330 13148.75 553.75 57045.86 88888.00 2009-11-26 05:41:35.689 330 13148.62 554.25 57046.11 88888.00 2009-11-26 05:41:36.689 330 13148.36 555.11 57046.11 88888.00 2009-11-26 05:41:37.689 330 13148.75 554.37 57046.11 88888.00 2009-11-26 05:41:38.689 330 13148.88 554.25 57044.64 88888.00 2009-11-26 05:41:39.689 330 13148.62 554.99 57045.25 88888.00 2009-11-26 05:41:40.689 330 13148.62 555.11 57046.23 88888.00 2009-11-26 05:41:41.689 330 13148.10 554.62 57045.38 88888.00 2009-11-26 05:41:42.689 330 13147.84 554.62 57045.50 88888.00 2009-11-26 05:41:43.689 330 13148.36 554.99 57045.50 88888.00 2009-11-26 05:41:44.689 330 13147.45 554.25 57045.50 88888.00 2009-11-26 05:41:45.689 330 13148.62 554.25 57045.86 88888.00 2009-11-26 05:41:46.689 330 13148.75 554.25 57045.74 88888.00 2009-11-26 05:41:47.689 330 13148.10 554.99 57045.98 88888.00 2009-11-26 05:41:48.689 330 13148.75 554.49 57045.74 88888.00 2009-11-26 05:41:49.689 330 13148.10 553.75 57045.25 88888.00 2009-11-26 05:41:50.689 330 13148.49 553.75 57045.62 88888.00 2009-11-26 05:41:51.689 330 13148.36 554.62 57045.25 88888.00 2009-11-26 05:41:52.689 330 13147.45 554.37 57045.50 88888.00 2009-11-26 05:41:53.689 330 13148.23 554.74 57046.11 88888.00 2009-11-26 05:41:54.689 330 13147.45 555.61 57045.62 88888.00 2009-11-26 05:41:55.689 330 13147.45 554.87 57045.62 88888.00 2009-11-26 05:41:56.689 330 13147.97 554.49 57045.74 88888.00 2009-11-26 05:41:57.689 330 13147.71 554.49 57045.98 88888.00 2009-11-26 05:41:58.689 330 13148.49 554.74 57046.11 88888.00 2009-11-26 05:41:59.689 330 13148.23 554.12 57045.62 88888.00 2009-11-26 05:42:00.689 330 13148.62 554.62 57045.38 88888.00 2009-11-26 05:42:01.689 330 13148.10 555.24 57045.62 88888.00 2009-11-26 05:42:02.689 330 13148.36 555.11 57045.50 88888.00 2009-11-26 05:42:03.689 330 13147.71 553.87 57045.38 88888.00 2009-11-26 05:42:04.689 330 13148.23 555.36 57045.74 88888.00 2009-11-26 05:42:05.689 330 13147.58 554.37 57045.74 88888.00 2009-11-26 05:42:06.689 330 13148.23 554.74 57045.74 88888.00 2009-11-26 05:42:07.689 330 13148.10 554.49 57045.62 88888.00 2009-11-26 05:42:08.689 330 13148.23 554.99 57045.74 88888.00 2009-11-26 05:42:09.689 330 13148.36 554.62 57045.98 88888.00 2009-11-26 05:42:10.689 330 13148.10 554.37 57046.11 88888.00 2009-11-26 05:42:11.689 330 13148.75 554.99 57045.25 88888.00 2009-11-26 05:42:12.689 330 13148.10 554.62 57045.86 88888.00 2009-11-26 05:42:13.689 330 13148.10 554.25 57045.86 88888.00 2009-11-26 05:42:14.689 330 13148.62 554.49 57045.25 88888.00 2009-11-26 05:42:15.689 330 13148.62 555.48 57045.50 88888.00 2009-11-26 05:42:16.689 330 13147.84 555.11 57045.50 88888.00 2009-11-26 05:42:17.689 330 13148.36 555.11 57045.50 88888.00 2009-11-26 05:42:18.689 330 13148.23 554.87 57045.98 88888.00 2009-11-26 05:42:19.689 330 13147.84 555.24 57045.25 88888.00 2009-11-26 05:42:20.689 330 13147.58 555.11 57045.25 88888.00 2009-11-26 05:42:21.689 330 13148.10 554.12 57045.25 88888.00 2009-11-26 05:42:22.689 330 13148.62 555.11 57045.38 88888.00 2009-11-26 05:42:23.689 330 13147.97 555.24 57045.13 88888.00 2009-11-26 05:42:24.689 330 13148.36 555.11 57045.62 88888.00 2009-11-26 05:42:25.689 330 13148.10 555.11 57045.62 88888.00 2009-11-26 05:42:26.689 330 13148.23 555.86 57045.74 88888.00 2009-11-26 05:42:27.689 330 13148.49 555.36 57045.62 88888.00 2009-11-26 05:42:28.689 330 13148.36 555.36 57045.86 88888.00 2009-11-26 05:42:29.689 330 13148.62 555.36 57046.23 88888.00 2009-11-26 05:42:30.689 330 13148.49 555.11 57045.74 88888.00 2009-11-26 05:42:31.689 330 13147.84 554.99 57045.38 88888.00 2009-11-26 05:42:32.689 330 13148.75 555.36 57045.50 88888.00 2009-11-26 05:42:33.689 330 13148.75 554.74 57045.62 88888.00 2009-11-26 05:42:34.689 330 13148.75 555.36 57045.50 88888.00 2009-11-26 05:42:35.689 330 13148.75 555.98 57045.25 88888.00 2009-11-26 05:42:36.689 330 13148.49 554.62 57045.62 88888.00 2009-11-26 05:42:37.689 330 13148.49 554.87 57046.11 88888.00 2009-11-26 05:42:38.689 330 13148.10 555.48 57046.11 88888.00 2009-11-26 05:42:39.689 330 13147.97 554.74 57045.38 88888.00 2009-11-26 05:42:40.689 330 13148.10 555.36 57046.11 88888.00 2009-11-26 05:42:41.689 330 13148.10 554.99 57045.86 88888.00 2009-11-26 05:42:42.689 330 13148.62 555.86 57045.74 88888.00 2009-11-26 05:42:43.689 330 13148.23 554.87 57045.74 88888.00 2009-11-26 05:42:44.689 330 13147.84 555.24 57045.86 88888.00 2009-11-26 05:42:45.689 330 13148.10 555.36 57045.86 88888.00 2009-11-26 05:42:46.689 330 13147.97 554.87 57045.86 88888.00 2009-11-26 05:42:47.689 330 13148.62 555.24 57045.98 88888.00 2009-11-26 05:42:48.689 330 13148.62 554.62 57045.50 88888.00 2009-11-26 05:42:49.689 330 13148.36 554.87 57045.98 88888.00 2009-11-26 05:42:50.689 330 13148.49 554.62 57045.50 88888.00 2009-11-26 05:42:51.689 330 13148.62 554.12 57045.86 88888.00 2009-11-26 05:42:52.689 330 13147.97 554.74 57046.11 88888.00 2009-11-26 05:42:53.689 330 13148.75 554.49 57045.74 88888.00 2009-11-26 05:42:54.689 330 13148.23 554.87 57045.38 88888.00 2009-11-26 05:42:55.689 330 13148.49 555.11 57045.86 88888.00 2009-11-26 05:42:56.689 330 13148.23 554.99 57045.50 88888.00 2009-11-26 05:42:57.689 330 13148.88 555.11 57045.50 88888.00 2009-11-26 05:42:58.689 330 13148.23 554.37 57045.38 88888.00 2009-11-26 05:42:59.689 330 13148.23 554.12 57045.74 88888.00 2009-11-26 05:43:00.689 330 13149.01 555.36 57045.62 88888.00 2009-11-26 05:43:01.689 330 13148.62 554.37 57045.01 88888.00 2009-11-26 05:43:02.689 330 13148.75 554.62 57045.62 88888.00 2009-11-26 05:43:03.689 330 13147.84 554.37 57045.98 88888.00 2009-11-26 05:43:04.689 330 13148.49 554.12 57045.13 88888.00 2009-11-26 05:43:05.689 330 13148.49 554.25 57045.98 88888.00 2009-11-26 05:43:06.689 330 13147.97 555.11 57045.98 88888.00 2009-11-26 05:43:07.689 330 13148.23 554.49 57045.01 88888.00 2009-11-26 05:43:08.689 330 13147.97 554.37 57045.13 88888.00 2009-11-26 05:43:09.689 330 13148.36 554.74 57045.50 88888.00 2009-11-26 05:43:10.689 330 13148.62 554.74 57045.50 88888.00 2009-11-26 05:43:11.689 330 13148.62 554.37 57045.50 88888.00 2009-11-26 05:43:12.689 330 13148.49 554.00 57045.13 88888.00 2009-11-26 05:43:13.689 330 13147.97 554.25 57045.38 88888.00 2009-11-26 05:43:14.689 330 13148.10 554.25 57045.38 88888.00 2009-11-26 05:43:15.689 330 13148.62 554.25 57045.74 88888.00 2009-11-26 05:43:16.689 330 13147.71 554.37 57045.62 88888.00 2009-11-26 05:43:17.689 330 13148.36 554.74 57045.62 88888.00 2009-11-26 05:43:18.689 330 13147.84 554.12 57045.25 88888.00 2009-11-26 05:43:19.689 330 13148.36 554.37 57044.76 88888.00 2009-11-26 05:43:20.689 330 13147.97 554.99 57045.50 88888.00 2009-11-26 05:43:21.689 330 13147.97 554.87 57045.01 88888.00 2009-11-26 05:43:22.689 330 13148.49 554.49 57045.74 88888.00 2009-11-26 05:43:23.689 330 13148.10 554.62 57045.62 88888.00 2009-11-26 05:43:24.689 330 13147.97 554.49 57045.86 88888.00 2009-11-26 05:43:25.689 330 13148.10 554.62 57045.50 88888.00 2009-11-26 05:43:26.689 330 13148.10 554.74 57045.62 88888.00 2009-11-26 05:43:27.689 330 13148.75 554.37 57045.38 88888.00 2009-11-26 05:43:28.689 330 13148.10 554.37 57045.25 88888.00 2009-11-26 05:43:29.689 330 13147.84 554.62 57045.38 88888.00 2009-11-26 05:43:30.689 330 13147.45 554.12 57045.86 88888.00 2009-11-26 05:43:31.689 330 13148.23 554.49 57045.62 88888.00 2009-11-26 05:43:32.689 330 13147.71 554.37 57045.50 88888.00 2009-11-26 05:43:33.689 330 13148.36 554.25 57045.13 88888.00 2009-11-26 05:43:34.689 330 13147.45 554.74 57045.01 88888.00 2009-11-26 05:43:35.689 330 13148.10 554.25 57044.76 88888.00 2009-11-26 05:43:36.689 330 13147.97 554.37 57045.25 88888.00 2009-11-26 05:43:37.689 330 13147.58 554.12 57045.25 88888.00 2009-11-26 05:43:38.689 330 13148.10 553.63 57045.13 88888.00 2009-11-26 05:43:39.689 330 13148.62 554.00 57045.50 88888.00 2009-11-26 05:43:40.689 330 13148.10 554.37 57045.38 88888.00 2009-11-26 05:43:41.689 330 13147.19 554.25 57045.98 88888.00 2009-11-26 05:43:42.689 330 13147.97 554.49 57045.13 88888.00 2009-11-26 05:43:43.689 330 13148.49 554.12 57045.98 88888.00 2009-11-26 05:43:44.689 330 13147.84 554.00 57045.25 88888.00 2009-11-26 05:43:45.689 330 13148.10 554.12 57044.64 88888.00 2009-11-26 05:43:46.689 330 13147.84 554.00 57045.62 88888.00 2009-11-26 05:43:47.689 330 13147.84 553.75 57045.25 88888.00 2009-11-26 05:43:48.689 330 13148.49 553.75 57045.13 88888.00 2009-11-26 05:43:49.689 330 13147.19 554.00 57045.13 88888.00 2009-11-26 05:43:50.689 330 13147.97 553.50 57045.13 88888.00 2009-11-26 05:43:51.689 330 13147.71 553.87 57045.01 88888.00 2009-11-26 05:43:52.689 330 13147.84 554.25 57044.89 88888.00 2009-11-26 05:43:53.689 330 13147.58 554.49 57045.13 88888.00 2009-11-26 05:43:54.689 330 13147.58 554.37 57045.38 88888.00 2009-11-26 05:43:55.689 330 13147.84 554.25 57044.64 88888.00 2009-11-26 05:43:56.689 330 13147.84 554.12 57045.01 88888.00 2009-11-26 05:43:57.689 330 13147.97 554.37 57045.38 88888.00 2009-11-26 05:43:58.689 330 13148.10 553.75 57045.74 88888.00 2009-11-26 05:43:59.689 330 13147.84 554.25 57045.62 88888.00 2009-11-26 05:44:00.689 330 13147.45 553.87 57044.89 88888.00 2009-11-26 05:44:01.689 330 13147.71 554.37 57045.62 88888.00 2009-11-26 05:44:02.689 330 13147.71 554.25 57045.38 88888.00 2009-11-26 05:44:03.689 330 13148.36 553.75 57045.38 88888.00 2009-11-26 05:44:04.689 330 13148.49 553.63 57045.25 88888.00 2009-11-26 05:44:05.689 330 13147.71 553.63 57045.38 88888.00 2009-11-26 05:44:06.689 330 13147.58 554.25 57045.50 88888.00 2009-11-26 05:44:07.689 330 13148.23 554.00 57045.62 88888.00 2009-11-26 05:44:08.689 330 13147.97 554.25 57045.38 88888.00 2009-11-26 05:44:09.689 330 13148.10 554.25 57045.25 88888.00 2009-11-26 05:44:10.689 330 13147.58 554.12 57045.25 88888.00 2009-11-26 05:44:11.689 330 13147.97 554.12 57045.01 88888.00 2009-11-26 05:44:12.689 330 13148.10 554.12 57044.89 88888.00 2009-11-26 05:44:13.689 330 13147.84 553.75 57045.25 88888.00 2009-11-26 05:44:14.689 330 13147.32 554.25 57045.98 88888.00 2009-11-26 05:44:15.689 330 13146.93 554.12 57045.01 88888.00 2009-11-26 05:44:16.689 330 13147.84 553.87 57045.50 88888.00 2009-11-26 05:44:17.689 330 13147.58 554.49 57045.74 88888.00 2009-11-26 05:44:18.689 330 13147.84 553.63 57045.38 88888.00 2009-11-26 05:44:19.689 330 13148.10 553.63 57045.25 88888.00 2009-11-26 05:44:20.689 330 13147.45 554.25 57045.25 88888.00 2009-11-26 05:44:21.689 330 13147.97 554.12 57045.62 88888.00 2009-11-26 05:44:22.689 330 13147.71 554.00 57044.64 88888.00 2009-11-26 05:44:23.689 330 13148.62 554.12 57045.38 88888.00 2009-11-26 05:44:24.689 330 13147.97 554.74 57045.86 88888.00 2009-11-26 05:44:25.689 330 13147.58 554.00 57045.38 88888.00 2009-11-26 05:44:26.689 330 13147.84 554.25 57044.76 88888.00 2009-11-26 05:44:27.689 330 13147.71 554.62 57045.50 88888.00 2009-11-26 05:44:28.689 330 13147.97 553.87 57045.62 88888.00 2009-11-26 05:44:29.689 330 13147.58 555.11 57045.25 88888.00 2009-11-26 05:44:30.689 330 13147.45 554.12 57045.38 88888.00 2009-11-26 05:44:31.689 330 13147.45 553.87 57045.13 88888.00 2009-11-26 05:44:32.689 330 13148.23 554.00 57045.50 88888.00 2009-11-26 05:44:33.689 330 13147.58 554.62 57045.38 88888.00 2009-11-26 05:44:34.689 330 13147.19 554.37 57045.50 88888.00 2009-11-26 05:44:35.689 330 13147.32 554.12 57045.50 88888.00 2009-11-26 05:44:36.689 330 13147.58 554.00 57045.38 88888.00 2009-11-26 05:44:37.689 330 13147.84 553.75 57045.13 88888.00 2009-11-26 05:44:38.689 330 13146.80 554.25 57045.38 88888.00 2009-11-26 05:44:39.689 330 13147.45 554.00 57045.50 88888.00 2009-11-26 05:44:40.689 330 13146.80 554.00 57045.62 88888.00 2009-11-26 05:44:41.689 330 13147.45 554.25 57045.25 88888.00 2009-11-26 05:44:42.689 330 13146.93 554.37 57044.89 88888.00 2009-11-26 05:44:43.689 330 13147.58 554.00 57044.64 88888.00 2009-11-26 05:44:44.689 330 13147.84 554.25 57045.01 88888.00 2009-11-26 05:44:45.689 330 13146.54 554.25 57044.89 88888.00 2009-11-26 05:44:46.689 330 13147.32 554.25 57045.13 88888.00 2009-11-26 05:44:47.689 330 13147.06 554.37 57045.13 88888.00 2009-11-26 05:44:48.689 330 13146.80 554.37 57045.13 88888.00 2009-11-26 05:44:49.689 330 13147.32 553.75 57045.25 88888.00 2009-11-26 05:44:50.689 330 13146.67 553.63 57045.13 88888.00 2009-11-26 05:44:51.689 330 13147.19 553.38 57045.01 88888.00 2009-11-26 05:44:52.688 330 13147.45 553.87 57045.62 88888.00 2009-11-26 05:44:53.688 330 13147.19 553.75 57045.13 88888.00 2009-11-26 05:44:54.688 330 13147.19 553.87 57045.62 88888.00 2009-11-26 05:44:55.688 330 13147.06 553.75 57045.74 88888.00 2009-11-26 05:44:56.688 330 13147.19 554.00 57045.38 88888.00 2009-11-26 05:44:57.688 330 13146.80 553.50 57045.38 88888.00 2009-11-26 05:44:58.688 330 13147.58 554.12 57045.13 88888.00 2009-11-26 05:44:59.688 330 13147.32 554.25 57045.25 88888.00 2009-11-26 05:45:00.688 330 13146.93 553.75 57045.62 88888.00 2009-11-26 05:45:01.688 330 13147.32 553.63 57045.38 88888.00 2009-11-26 05:45:02.688 330 13147.32 553.38 57044.64 88888.00 2009-11-26 05:45:03.688 330 13147.19 553.75 57044.89 88888.00 2009-11-26 05:45:04.688 330 13147.32 553.63 57045.13 88888.00 2009-11-26 05:45:05.688 330 13147.58 554.00 57045.01 88888.00 2009-11-26 05:45:06.688 330 13146.93 553.75 57045.25 88888.00 2009-11-26 05:45:07.688 330 13146.93 553.75 57044.76 88888.00 2009-11-26 05:45:08.688 330 13147.32 554.37 57044.89 88888.00 2009-11-26 05:45:09.688 330 13147.19 553.38 57044.64 88888.00 2009-11-26 05:45:10.688 330 13147.32 553.25 57044.39 88888.00 2009-11-26 05:45:11.688 330 13147.32 553.87 57044.76 88888.00 2009-11-26 05:45:12.688 330 13147.45 553.75 57044.64 88888.00 2009-11-26 05:45:13.688 330 13146.93 553.87 57045.01 88888.00 2009-11-26 05:45:14.688 330 13147.06 554.00 57044.76 88888.00 2009-11-26 05:45:15.688 330 13146.93 553.63 57044.76 88888.00 2009-11-26 05:45:16.688 330 13147.58 553.38 57044.76 88888.00 2009-11-26 05:45:17.688 330 13147.58 554.12 57044.39 88888.00 2009-11-26 05:45:18.688 330 13147.45 553.25 57044.89 88888.00 2009-11-26 05:45:19.688 330 13147.19 553.01 57044.76 88888.00 2009-11-26 05:45:20.688 330 13146.67 553.25 57045.01 88888.00 2009-11-26 05:45:21.688 330 13146.54 553.13 57044.39 88888.00 2009-11-26 05:45:22.688 330 13146.54 553.63 57044.27 88888.00 2009-11-26 05:45:23.688 330 13147.19 553.13 57044.52 88888.00 2009-11-26 05:45:24.688 330 13146.93 553.50 57044.52 88888.00 2009-11-26 05:45:25.688 330 13147.19 553.01 57044.27 88888.00 2009-11-26 05:45:26.688 330 13147.19 553.75 57044.64 88888.00 2009-11-26 05:45:27.688 330 13146.80 554.00 57044.76 88888.00 2009-11-26 05:45:28.688 330 13147.06 553.50 57044.64 88888.00 2009-11-26 05:45:29.688 330 13147.32 554.12 57044.64 88888.00 2009-11-26 05:45:30.688 330 13147.06 552.88 57045.01 88888.00 2009-11-26 05:45:31.688 330 13147.32 553.87 57044.52 88888.00 2009-11-26 05:45:32.688 330 13147.19 553.75 57044.39 88888.00 2009-11-26 05:45:33.688 330 13147.19 554.00 57045.01 88888.00 2009-11-26 05:45:34.688 330 13147.32 553.38 57045.13 88888.00 2009-11-26 05:45:35.688 330 13146.93 553.63 57044.64 88888.00 2009-11-26 05:45:36.688 330 13147.06 553.63 57044.52 88888.00 2009-11-26 05:45:37.688 330 13146.54 553.63 57045.38 88888.00 2009-11-26 05:45:38.688 330 13146.80 553.38 57044.27 88888.00 2009-11-26 05:45:39.688 330 13146.54 553.38 57045.13 88888.00 2009-11-26 05:45:40.688 330 13146.41 553.25 57044.64 88888.00 2009-11-26 05:45:41.688 330 13146.67 553.01 57044.15 88888.00 2009-11-26 05:45:42.688 330 13147.32 553.63 57044.64 88888.00 2009-11-26 05:45:43.688 330 13147.84 553.13 57044.76 88888.00 2009-11-26 05:45:44.688 330 13146.93 553.38 57045.01 88888.00 2009-11-26 05:45:45.688 330 13147.19 553.50 57045.13 88888.00 2009-11-26 05:45:46.688 330 13146.67 553.75 57044.15 88888.00 2009-11-26 05:45:47.688 330 13146.41 553.50 57044.39 88888.00 2009-11-26 05:45:48.688 330 13147.19 553.63 57044.27 88888.00 2009-11-26 05:45:49.688 330 13146.67 553.01 57044.76 88888.00 2009-11-26 05:45:50.688 330 13146.41 552.88 57044.76 88888.00 2009-11-26 05:45:51.688 330 13146.67 552.88 57044.76 88888.00 2009-11-26 05:45:52.688 330 13146.93 553.13 57044.03 88888.00 2009-11-26 05:45:53.688 330 13146.41 553.50 57044.52 88888.00 2009-11-26 05:45:54.688 330 13147.06 553.75 57044.03 88888.00 2009-11-26 05:45:55.688 330 13146.80 553.87 57044.76 88888.00 2009-11-26 05:45:56.688 330 13146.67 553.38 57044.89 88888.00 2009-11-26 05:45:57.688 330 13147.06 553.38 57043.91 88888.00 2009-11-26 05:45:58.688 330 13146.67 553.38 57044.52 88888.00 2009-11-26 05:45:59.688 330 13147.06 553.01 57044.52 88888.00 2009-11-26 05:46:00.688 330 13146.02 553.87 57044.27 88888.00 2009-11-26 05:46:01.688 330 13146.15 553.50 57044.64 88888.00 2009-11-26 05:46:02.688 330 13146.54 553.75 57044.15 88888.00 2009-11-26 05:46:03.688 330 13146.80 553.87 57044.52 88888.00 2009-11-26 05:46:04.688 330 13146.67 552.88 57044.89 88888.00 2009-11-26 05:46:05.688 330 13146.54 553.38 57044.03 88888.00 2009-11-26 05:46:06.688 330 13146.54 553.38 57044.03 88888.00 2009-11-26 05:46:07.688 330 13146.67 553.63 57044.52 88888.00 2009-11-26 05:46:08.688 330 13146.28 554.00 57044.52 88888.00 2009-11-26 05:46:09.688 330 13146.54 553.50 57044.39 88888.00 2009-11-26 05:46:10.688 330 13146.54 553.63 57044.15 88888.00 2009-11-26 05:46:11.688 330 13146.02 553.13 57044.64 88888.00 2009-11-26 05:46:12.688 330 13146.41 553.87 57044.27 88888.00 2009-11-26 05:46:13.688 330 13146.80 553.50 57044.15 88888.00 2009-11-26 05:46:14.688 330 13146.41 553.87 57044.89 88888.00 2009-11-26 05:46:15.688 330 13146.28 553.38 57043.91 88888.00 2009-11-26 05:46:16.688 330 13146.54 553.25 57044.15 88888.00 2009-11-26 05:46:17.688 330 13146.28 553.38 57044.15 88888.00 2009-11-26 05:46:18.688 330 13147.06 554.25 57044.89 88888.00 2009-11-26 05:46:19.688 330 13147.19 553.87 57044.76 88888.00 2009-11-26 05:46:20.688 330 13146.15 553.13 57045.01 88888.00 2009-11-26 05:46:21.688 330 13146.15 553.63 57045.25 88888.00 2009-11-26 05:46:22.688 330 13146.67 554.12 57044.52 88888.00 2009-11-26 05:46:23.688 330 13146.41 553.50 57044.52 88888.00 2009-11-26 05:46:24.688 330 13146.28 553.25 57044.39 88888.00 2009-11-26 05:46:25.688 330 13146.41 553.87 57044.03 88888.00 2009-11-26 05:46:26.688 330 13146.67 552.88 57044.03 88888.00 2009-11-26 05:46:27.688 330 13146.67 553.63 57044.39 88888.00 2009-11-26 05:46:28.688 330 13147.45 553.13 57044.76 88888.00 2009-11-26 05:46:29.688 330 13147.06 553.75 57043.91 88888.00 2009-11-26 05:46:30.688 330 13146.54 553.75 57044.89 88888.00 2009-11-26 05:46:31.688 330 13146.93 553.25 57043.66 88888.00 2009-11-26 05:46:32.688 330 13147.06 553.87 57044.52 88888.00 2009-11-26 05:46:33.688 330 13147.06 553.01 57044.39 88888.00 2009-11-26 05:46:34.688 330 13146.67 553.87 57044.52 88888.00 2009-11-26 05:46:35.688 330 13147.19 553.01 57043.66 88888.00 2009-11-26 05:46:36.688 330 13146.93 553.63 57044.27 88888.00 2009-11-26 05:46:37.688 330 13147.71 553.38 57044.15 88888.00 2009-11-26 05:46:38.688 330 13146.93 553.87 57045.13 88888.00 2009-11-26 05:46:39.688 330 13146.54 553.13 57044.15 88888.00 2009-11-26 05:46:40.688 330 13146.28 553.38 57044.64 88888.00 2009-11-26 05:46:41.688 330 13146.28 553.75 57044.15 88888.00 2009-11-26 05:46:42.688 330 13146.67 553.75 57044.03 88888.00 2009-11-26 05:46:43.688 330 13147.06 553.63 57044.52 88888.00 2009-11-26 05:46:44.688 330 13147.06 554.12 57044.89 88888.00 2009-11-26 05:46:45.688 330 13146.67 552.39 57044.03 88888.00 2009-11-26 05:46:46.688 330 13146.67 553.87 57045.25 88888.00 2009-11-26 05:46:47.688 330 13146.80 553.25 57044.64 88888.00 2009-11-26 05:46:48.688 330 13146.67 553.01 57044.03 88888.00 2009-11-26 05:46:49.688 330 13147.19 552.88 57045.25 88888.00 2009-11-26 05:46:50.688 330 13146.28 553.25 57044.76 88888.00 2009-11-26 05:46:51.688 330 13146.41 553.38 57044.89 88888.00 2009-11-26 05:46:52.688 330 13146.93 553.87 57044.39 88888.00 2009-11-26 05:46:53.688 330 13146.93 553.63 57044.03 88888.00 2009-11-26 05:46:54.688 330 13146.54 553.63 57044.64 88888.00 2009-11-26 05:46:55.688 330 13146.54 553.75 57044.52 88888.00 2009-11-26 05:46:56.688 330 13146.54 553.50 57044.52 88888.00 2009-11-26 05:46:57.688 330 13146.67 553.63 57044.64 88888.00 2009-11-26 05:46:58.688 330 13147.19 553.25 57044.15 88888.00 2009-11-26 05:46:59.688 330 13147.19 553.50 57045.13 88888.00 2009-11-26 05:47:00.688 330 13147.58 554.12 57044.89 88888.00 2009-11-26 05:47:01.688 330 13146.54 553.25 57044.27 88888.00 2009-11-26 05:47:02.688 330 13146.28 553.63 57044.03 88888.00 2009-11-26 05:47:03.688 330 13147.58 553.01 57044.15 88888.00 2009-11-26 05:47:04.688 330 13147.19 553.38 57044.39 88888.00 2009-11-26 05:47:05.688 330 13146.41 553.25 57045.13 88888.00 2009-11-26 05:47:06.688 330 13146.93 554.00 57044.15 88888.00 2009-11-26 05:47:07.688 330 13146.93 554.25 57044.27 88888.00 2009-11-26 05:47:08.688 330 13147.32 553.63 57044.39 88888.00 2009-11-26 05:47:09.688 330 13147.06 553.63 57044.03 88888.00 2009-11-26 05:47:10.688 330 13147.32 553.38 57044.76 88888.00 2009-11-26 05:47:11.688 330 13147.45 553.38 57044.27 88888.00 2009-11-26 05:47:12.688 330 13146.67 553.25 57044.64 88888.00 2009-11-26 05:47:13.688 330 13146.67 553.63 57044.76 88888.00 2009-11-26 05:47:14.688 330 13146.15 553.75 57045.13 88888.00 2009-11-26 05:47:15.688 330 13146.67 553.75 57044.52 88888.00 2009-11-26 05:47:16.688 330 13146.41 553.75 57044.89 88888.00 2009-11-26 05:47:17.688 330 13146.80 553.63 57044.89 88888.00 2009-11-26 05:47:18.688 330 13147.06 553.25 57044.52 88888.00 2009-11-26 05:47:19.688 330 13146.80 554.00 57044.52 88888.00 2009-11-26 05:47:20.688 330 13147.06 553.38 57043.79 88888.00 2009-11-26 05:47:21.688 330 13147.32 553.38 57044.89 88888.00 2009-11-26 05:47:22.688 330 13147.32 553.01 57044.64 88888.00 2009-11-26 05:47:23.688 330 13147.06 553.50 57044.76 88888.00 2009-11-26 05:47:24.688 330 13146.28 553.75 57045.25 88888.00 2009-11-26 05:47:25.688 330 13146.80 553.01 57044.52 88888.00 2009-11-26 05:47:26.688 330 13146.54 553.87 57044.39 88888.00 2009-11-26 05:47:27.688 330 13147.06 553.63 57044.76 88888.00 2009-11-26 05:47:28.688 330 13146.54 553.50 57044.89 88888.00 2009-11-26 05:47:29.688 330 13147.19 553.38 57045.25 88888.00 2009-11-26 05:47:30.688 330 13146.54 553.75 57044.03 88888.00 2009-11-26 05:47:31.688 330 13146.80 553.01 57044.27 88888.00 2009-11-26 05:47:32.688 330 13146.67 552.88 57044.39 88888.00 2009-11-26 05:47:33.688 330 13147.19 553.13 57044.39 88888.00 2009-11-26 05:47:34.688 330 13147.19 553.38 57044.64 88888.00 2009-11-26 05:47:35.688 330 13146.93 553.01 57044.52 88888.00 2009-11-26 05:47:36.688 330 13146.67 553.75 57043.91 88888.00 2009-11-26 05:47:37.688 330 13147.06 553.75 57044.52 88888.00 2009-11-26 05:47:38.688 330 13147.45 553.75 57044.27 88888.00 2009-11-26 05:47:39.688 330 13146.67 553.01 57044.03 88888.00 2009-11-26 05:47:40.688 330 13147.58 553.25 57044.52 88888.00 2009-11-26 05:47:41.688 330 13146.41 553.63 57044.03 88888.00 2009-11-26 05:47:42.688 330 13146.28 553.63 57044.03 88888.00 2009-11-26 05:47:43.688 330 13146.80 553.87 57044.27 88888.00 2009-11-26 05:47:44.688 330 13147.19 553.38 57044.03 88888.00 2009-11-26 05:47:45.688 330 13146.67 553.63 57043.79 88888.00 2009-11-26 05:47:46.688 330 13146.02 553.50 57044.03 88888.00 2009-11-26 05:47:47.688 330 13146.28 554.25 57044.76 88888.00 2009-11-26 05:47:48.688 330 13147.19 553.50 57044.52 88888.00 2009-11-26 05:47:49.688 330 13147.06 554.00 57043.79 88888.00 2009-11-26 05:47:50.688 330 13146.80 553.75 57044.89 88888.00 2009-11-26 05:47:51.688 330 13146.93 554.00 57043.91 88888.00 2009-11-26 05:47:52.688 330 13147.58 553.50 57043.79 88888.00 2009-11-26 05:47:53.688 330 13146.54 553.13 57044.52 88888.00 2009-11-26 05:47:54.688 330 13147.19 553.87 57044.52 88888.00 2009-11-26 05:47:55.688 330 13146.28 553.50 57045.13 88888.00 2009-11-26 05:47:56.688 330 13146.93 553.87 57043.91 88888.00 2009-11-26 05:47:57.688 330 13146.15 553.38 57044.39 88888.00 2009-11-26 05:47:58.688 330 13146.93 553.87 57044.89 88888.00 2009-11-26 05:47:59.688 330 13146.80 554.00 57044.39 88888.00 2009-11-26 05:48:00.688 330 13146.54 553.25 57044.76 88888.00 2009-11-26 05:48:01.688 330 13146.93 554.37 57044.27 88888.00 2009-11-26 05:48:02.688 330 13146.67 553.63 57044.64 88888.00 2009-11-26 05:48:03.688 330 13147.06 553.87 57043.79 88888.00 2009-11-26 05:48:04.688 330 13147.06 553.87 57044.52 88888.00 2009-11-26 05:48:05.688 330 13146.80 553.75 57044.52 88888.00 2009-11-26 05:48:06.688 330 13146.67 554.00 57044.15 88888.00 2009-11-26 05:48:07.688 330 13146.80 553.38 57044.89 88888.00 2009-11-26 05:48:08.688 330 13146.41 554.37 57044.64 88888.00 2009-11-26 05:48:09.688 330 13146.28 554.12 57044.27 88888.00 2009-11-26 05:48:11.688 330 13146.93 554.00 57044.76 88888.00 2009-11-26 05:48:12.688 330 13146.54 554.12 57044.03 88888.00 2009-11-26 05:48:13.688 330 13147.06 554.00 57044.64 88888.00 2009-11-26 05:48:14.688 330 13146.28 554.00 57045.13 88888.00 2009-11-26 05:48:15.688 330 13147.06 553.75 57044.52 88888.00 2009-11-26 05:48:16.688 330 13147.32 554.25 57045.01 88888.00 2009-11-26 05:48:17.688 330 13147.19 553.63 57044.03 88888.00 2009-11-26 05:48:18.688 330 13146.93 554.12 57044.64 88888.00 2009-11-26 05:48:19.688 330 13146.54 553.87 57044.39 88888.00 2009-11-26 05:48:20.688 330 13146.80 553.75 57044.64 88888.00 2009-11-26 05:48:21.688 330 13147.19 553.38 57044.39 88888.00 2009-11-26 05:48:22.688 330 13146.67 553.87 57044.64 88888.00 2009-11-26 05:48:23.688 330 13147.58 554.12 57044.89 88888.00 2009-11-26 05:48:24.688 330 13147.06 553.87 57044.52 88888.00 2009-11-26 05:48:25.688 330 13147.32 554.12 57044.89 88888.00 2009-11-26 05:48:26.688 330 13146.41 554.00 57045.01 88888.00 2009-11-26 05:48:27.688 330 13147.06 555.11 57045.01 88888.00 2009-11-26 05:48:28.688 330 13147.19 553.75 57045.01 88888.00 2009-11-26 05:48:29.688 330 13147.06 554.00 57045.50 88888.00 2009-11-26 05:48:30.688 330 13147.19 553.87 57044.89 88888.00 2009-11-26 05:48:31.688 330 13146.80 553.75 57044.64 88888.00 2009-11-26 05:48:32.688 330 13147.06 553.87 57045.13 88888.00 2009-11-26 05:48:33.688 330 13146.67 553.01 57044.64 88888.00 2009-11-26 05:48:34.688 330 13147.32 553.50 57045.01 88888.00 2009-11-26 05:48:35.688 330 13147.71 553.87 57043.79 88888.00 2009-11-26 05:48:36.688 330 13147.45 554.12 57044.52 88888.00 2009-11-26 05:48:37.688 330 13147.32 554.00 57044.64 88888.00 2009-11-26 05:48:38.688 330 13146.93 554.12 57045.50 88888.00 2009-11-26 05:48:39.688 330 13147.32 553.87 57044.89 88888.00 2009-11-26 05:48:40.688 330 13146.41 554.12 57044.76 88888.00 2009-11-26 05:48:41.688 330 13147.45 554.00 57044.76 88888.00 2009-11-26 05:48:42.688 330 13147.19 554.12 57045.13 88888.00 2009-11-26 05:48:43.688 330 13147.06 554.25 57045.01 88888.00 2009-11-26 05:48:44.688 330 13146.67 554.25 57044.64 88888.00 2009-11-26 05:48:45.688 330 13146.93 554.12 57045.13 88888.00 2009-11-26 05:48:46.688 330 13147.58 553.75 57044.76 88888.00 2009-11-26 05:48:47.688 330 13146.80 554.37 57044.64 88888.00 2009-11-26 05:48:48.688 330 13147.06 553.75 57044.89 88888.00 2009-11-26 05:48:49.688 330 13147.06 553.38 57044.27 88888.00 2009-11-26 05:48:50.688 330 13146.54 553.75 57044.52 88888.00 2009-11-26 05:48:51.688 330 13146.67 554.25 57045.01 88888.00 2009-11-26 05:48:52.688 330 13146.67 553.13 57044.89 88888.00 2009-11-26 05:48:53.688 330 13147.19 553.75 57044.64 88888.00 2009-11-26 05:48:54.688 330 13146.93 554.12 57044.52 88888.00 2009-11-26 05:48:55.688 330 13147.71 554.62 57044.89 88888.00 2009-11-26 05:48:56.688 330 13147.19 554.00 57044.52 88888.00 2009-11-26 05:48:57.688 330 13146.80 553.50 57044.52 88888.00 2009-11-26 05:48:58.688 330 13147.32 554.37 57044.64 88888.00 2009-11-26 05:48:59.688 330 13146.93 553.87 57045.01 88888.00 2009-11-26 05:49:00.688 330 13147.32 554.25 57044.64 88888.00 2009-11-26 05:49:01.688 330 13147.06 553.87 57045.01 88888.00 2009-11-26 05:49:02.688 330 13147.45 554.62 57044.89 88888.00 2009-11-26 05:49:03.688 330 13146.93 554.37 57045.25 88888.00 2009-11-26 05:49:04.688 330 13146.67 554.37 57044.76 88888.00 2009-11-26 05:49:05.688 330 13147.06 554.62 57045.25 88888.00 2009-11-26 05:49:06.688 330 13146.93 554.12 57045.01 88888.00 2009-11-26 05:49:07.688 330 13146.67 554.12 57045.25 88888.00 2009-11-26 05:49:08.688 330 13146.93 554.00 57045.13 88888.00 2009-11-26 05:49:09.688 330 13146.80 554.37 57044.64 88888.00 2009-11-26 05:49:10.688 330 13146.93 554.49 57045.25 88888.00 2009-11-26 05:49:11.688 330 13146.54 554.62 57044.39 88888.00 2009-11-26 05:49:12.688 330 13146.80 553.63 57045.25 88888.00 2009-11-26 05:49:13.688 330 13146.67 554.25 57044.39 88888.00 2009-11-26 05:49:14.688 330 13146.93 554.37 57044.64 88888.00 2009-11-26 05:49:15.688 330 13146.93 554.49 57044.52 88888.00 2009-11-26 05:49:16.688 330 13146.67 554.25 57044.39 88888.00 2009-11-26 05:49:17.688 330 13147.19 554.49 57044.89 88888.00 2009-11-26 05:49:18.688 330 13147.32 553.63 57045.38 88888.00 2009-11-26 05:49:19.688 330 13146.93 553.87 57045.13 88888.00 2009-11-26 05:49:20.688 330 13147.32 554.25 57044.76 88888.00 2009-11-26 05:49:21.688 330 13146.41 554.49 57045.38 88888.00 2009-11-26 05:49:22.688 330 13146.41 554.49 57045.25 88888.00 2009-11-26 05:49:23.688 330 13146.28 553.87 57044.76 88888.00 2009-11-26 05:49:24.688 330 13147.19 554.37 57045.62 88888.00 2009-11-26 05:49:25.688 330 13147.19 553.75 57044.64 88888.00 2009-11-26 05:49:26.688 330 13146.28 553.87 57044.39 88888.00 2009-11-26 05:49:27.688 330 13146.93 554.25 57045.01 88888.00 2009-11-26 05:49:28.688 330 13147.58 554.87 57045.01 88888.00 2009-11-26 05:49:29.688 330 13147.06 554.12 57045.01 88888.00 2009-11-26 05:49:30.688 330 13146.28 554.62 57045.25 88888.00 2009-11-26 05:49:31.688 330 13147.06 554.62 57044.89 88888.00 2009-11-26 05:49:32.688 330 13147.19 554.37 57045.13 88888.00 2009-11-26 05:49:33.688 330 13146.67 554.25 57045.50 88888.00 2009-11-26 05:49:34.688 330 13146.67 554.49 57044.89 88888.00 2009-11-26 05:49:35.688 330 13146.41 553.75 57044.64 88888.00 2009-11-26 05:49:36.688 330 13146.41 554.25 57045.25 88888.00 2009-11-26 05:49:37.688 330 13146.93 554.49 57045.01 88888.00 2009-11-26 05:49:38.688 330 13146.67 554.25 57044.64 88888.00 2009-11-26 05:49:39.688 330 13146.80 554.25 57044.52 88888.00 2009-11-26 05:49:40.688 330 13146.93 554.25 57044.03 88888.00 2009-11-26 05:49:41.688 330 13147.06 554.12 57045.01 88888.00 2009-11-26 05:49:42.688 330 13146.93 554.12 57045.25 88888.00 2009-11-26 05:49:43.688 330 13147.06 554.25 57044.89 88888.00 2009-11-26 05:49:44.688 330 13146.93 554.49 57045.25 88888.00 2009-11-26 05:49:45.688 330 13147.32 554.49 57045.38 88888.00 2009-11-26 05:49:46.688 330 13147.19 554.12 57045.13 88888.00 2009-11-26 05:49:47.688 330 13147.19 554.74 57045.50 88888.00 2009-11-26 05:49:48.688 330 13146.28 554.49 57044.89 88888.00 2009-11-26 05:49:49.688 330 13147.06 553.75 57044.76 88888.00 2009-11-26 05:49:50.688 330 13146.54 554.12 57044.27 88888.00 2009-11-26 05:49:51.688 330 13146.80 554.00 57044.52 88888.00 2009-11-26 05:49:52.688 330 13146.93 554.25 57045.25 88888.00 2009-11-26 05:49:53.688 330 13147.58 554.12 57045.25 88888.00 2009-11-26 05:49:54.688 330 13146.54 554.00 57045.13 88888.00 2009-11-26 05:49:55.688 330 13147.19 554.12 57045.01 88888.00 2009-11-26 05:49:56.688 330 13147.32 554.00 57045.01 88888.00 2009-11-26 05:49:57.688 330 13147.06 554.62 57045.50 88888.00 2009-11-26 05:49:58.688 330 13146.93 554.74 57045.13 88888.00 2009-11-26 05:49:59.688 330 13147.19 554.37 57045.62 88888.00 2009-11-26 05:50:00.688 330 13147.19 554.74 57044.89 88888.00 2009-11-26 05:50:01.688 330 13147.71 554.12 57045.13 88888.00 2009-11-26 05:50:02.688 330 13147.84 554.49 57044.89 88888.00 2009-11-26 05:50:03.688 330 13147.71 554.62 57045.25 88888.00 2009-11-26 05:50:04.688 330 13147.06 554.87 57045.01 88888.00 2009-11-26 05:50:05.688 330 13146.93 554.62 57044.76 88888.00 2009-11-26 05:50:06.688 330 13146.54 554.49 57045.13 88888.00 2009-11-26 05:50:07.688 330 13146.93 554.87 57045.38 88888.00 2009-11-26 05:50:08.688 330 13147.45 554.37 57045.38 88888.00 2009-11-26 05:50:09.688 330 13147.71 555.11 57045.38 88888.00 2009-11-26 05:50:11.688 330 13146.80 554.25 57045.86 88888.00 2009-11-26 05:50:12.688 330 13146.80 554.12 57045.25 88888.00 2009-11-26 05:50:13.688 330 13146.54 554.49 57045.13 88888.00 2009-11-26 05:50:14.688 330 13146.93 554.25 57045.38 88888.00 2009-11-26 05:50:15.688 330 13147.19 554.12 57045.62 88888.00 2009-11-26 05:50:16.688 330 13147.19 554.37 57045.50 88888.00 2009-11-26 05:50:17.688 330 13146.80 554.25 57045.38 88888.00 2009-11-26 05:50:18.688 330 13146.54 554.74 57045.50 88888.00 2009-11-26 05:50:19.688 330 13146.28 554.74 57045.50 88888.00 2009-11-26 05:50:20.688 330 13147.06 554.99 57045.62 88888.00 2009-11-26 05:50:21.688 330 13147.06 554.74 57045.50 88888.00 2009-11-26 05:50:22.688 330 13146.93 554.25 57044.89 88888.00 2009-11-26 05:50:23.688 330 13146.41 554.37 57045.62 88888.00 2009-11-26 05:50:24.688 330 13146.41 554.62 57045.13 88888.00 2009-11-26 05:50:25.688 330 13146.15 554.25 57044.52 88888.00 2009-11-26 05:50:26.688 330 13146.41 554.49 57045.86 88888.00 2009-11-26 05:50:27.688 330 13147.19 554.25 57045.74 88888.00 2009-11-26 05:50:28.688 330 13146.28 554.37 57045.38 88888.00 2009-11-26 05:50:29.688 330 13146.28 554.25 57045.50 88888.00 2009-11-26 05:50:30.688 330 13146.80 554.25 57045.62 88888.00 2009-11-26 05:50:31.688 330 13147.06 554.12 57045.25 88888.00 2009-11-26 05:50:32.688 330 13146.41 554.62 57045.62 88888.00 2009-11-26 05:50:33.688 330 13146.28 554.37 57044.89 88888.00 2009-11-26 05:50:34.688 330 13146.41 554.74 57045.50 88888.00 2009-11-26 05:50:35.688 330 13147.06 554.87 57044.89 88888.00 2009-11-26 05:50:36.688 330 13146.41 554.49 57045.01 88888.00 2009-11-26 05:50:37.688 330 13147.19 554.49 57045.62 88888.00 2009-11-26 05:50:38.688 330 13146.67 554.37 57045.86 88888.00 2009-11-26 05:50:39.688 330 13147.19 554.74 57045.13 88888.00 2009-11-26 05:50:40.688 330 13146.54 554.12 57045.13 88888.00 2009-11-26 05:50:41.688 330 13146.67 554.74 57045.62 88888.00 2009-11-26 05:50:42.688 330 13146.93 554.74 57045.50 88888.00 2009-11-26 05:50:43.688 330 13146.54 554.87 57045.38 88888.00 2009-11-26 05:50:44.688 330 13146.54 554.37 57045.62 88888.00 2009-11-26 05:50:45.688 330 13146.02 554.74 57044.64 88888.00 2009-11-26 05:50:46.688 330 13146.93 555.36 57044.89 88888.00 2009-11-26 05:50:47.688 330 13146.28 554.49 57045.25 88888.00 2009-11-26 05:50:48.688 330 13146.67 554.99 57045.38 88888.00 2009-11-26 05:50:49.688 330 13146.54 554.74 57045.62 88888.00 2009-11-26 05:50:50.688 330 13146.54 554.87 57045.01 88888.00 2009-11-26 05:50:51.688 330 13146.02 554.49 57045.62 88888.00 2009-11-26 05:50:52.688 330 13146.67 554.62 57045.50 88888.00 2009-11-26 05:50:53.688 330 13146.93 554.74 57045.25 88888.00 2009-11-26 05:50:54.688 330 13146.54 554.99 57044.89 88888.00 2009-11-26 05:50:55.688 330 13146.28 554.12 57045.13 88888.00 2009-11-26 05:50:56.688 330 13146.80 554.49 57044.76 88888.00 2009-11-26 05:50:57.688 330 13146.54 554.37 57044.52 88888.00 2009-11-26 05:50:58.688 330 13146.28 554.87 57045.25 88888.00 2009-11-26 05:50:59.688 330 13146.93 554.87 57045.25 88888.00 2009-11-26 05:51:00.688 330 13146.93 554.25 57044.89 88888.00 2009-11-26 05:51:01.688 330 13146.67 554.25 57045.38 88888.00 2009-11-26 05:51:02.688 330 13146.41 555.24 57044.89 88888.00 2009-11-26 05:51:03.688 330 13146.93 555.11 57044.76 88888.00 2009-11-26 05:51:04.688 330 13146.67 554.74 57045.01 88888.00 2009-11-26 05:51:05.688 330 13146.54 554.74 57045.25 88888.00 2009-11-26 05:51:06.688 330 13146.67 554.74 57045.38 88888.00 2009-11-26 05:51:07.688 330 13146.67 554.74 57045.01 88888.00 2009-11-26 05:51:08.688 330 13146.28 554.25 57044.52 88888.00 2009-11-26 05:51:09.688 330 13146.02 554.62 57045.38 88888.00 2009-11-26 05:51:10.688 330 13146.28 554.74 57045.38 88888.00 2009-11-26 05:51:11.688 330 13146.67 554.87 57045.38 88888.00 2009-11-26 05:51:12.688 330 13146.80 555.36 57045.38 88888.00 2009-11-26 05:51:13.688 330 13146.67 554.37 57044.64 88888.00 2009-11-26 05:51:14.688 330 13146.15 554.37 57045.13 88888.00 2009-11-26 05:51:15.688 330 13146.54 554.74 57045.38 88888.00 2009-11-26 05:51:16.688 330 13146.93 554.99 57045.01 88888.00 2009-11-26 05:51:17.688 330 13147.06 554.99 57045.25 88888.00 2009-11-26 05:51:18.688 330 13146.80 554.62 57044.89 88888.00 2009-11-26 05:51:19.688 330 13146.67 554.74 57044.76 88888.00 2009-11-26 05:51:20.688 330 13146.54 554.49 57044.89 88888.00 2009-11-26 05:51:21.688 330 13146.54 554.62 57045.50 88888.00 2009-11-26 05:51:22.688 330 13147.19 554.25 57045.25 88888.00 2009-11-26 05:51:23.688 330 13147.06 554.25 57044.64 88888.00 2009-11-26 05:51:24.688 330 13146.41 554.25 57045.86 88888.00 2009-11-26 05:51:25.688 330 13146.54 554.37 57045.74 88888.00 2009-11-26 05:51:26.688 330 13147.45 554.49 57045.01 88888.00 2009-11-26 05:51:27.688 330 13146.54 554.25 57045.50 88888.00 2009-11-26 05:51:28.688 330 13146.93 554.49 57045.74 88888.00 2009-11-26 05:51:29.688 330 13146.15 554.37 57045.74 88888.00 2009-11-26 05:51:30.688 330 13147.06 554.62 57045.13 88888.00 2009-11-26 05:51:31.688 330 13147.06 555.24 57044.89 88888.00 2009-11-26 05:51:32.688 330 13146.93 554.49 57045.25 88888.00 2009-11-26 05:51:33.688 330 13146.54 554.99 57044.89 88888.00 2009-11-26 05:51:34.688 330 13146.54 554.87 57044.64 88888.00 2009-11-26 05:51:35.688 330 13146.15 554.62 57044.76 88888.00 2009-11-26 05:51:36.688 330 13146.28 554.49 57045.01 88888.00 2009-11-26 05:51:37.688 330 13147.06 554.74 57045.50 88888.00 2009-11-26 05:51:38.688 330 13146.54 554.00 57045.25 88888.00 2009-11-26 05:51:39.688 330 13145.89 554.49 57045.25 88888.00 2009-11-26 05:51:40.688 330 13146.93 555.24 57045.01 88888.00 2009-11-26 05:51:41.688 330 13146.02 554.62 57045.86 88888.00 2009-11-26 05:51:42.688 330 13146.15 554.99 57045.98 88888.00 2009-11-26 05:51:43.688 330 13147.06 554.99 57045.50 88888.00 2009-11-26 05:51:44.688 330 13146.15 554.25 57045.25 88888.00 2009-11-26 05:51:45.688 330 13146.41 554.74 57045.38 88888.00 2009-11-26 05:51:46.688 330 13146.80 554.49 57045.25 88888.00 2009-11-26 05:51:47.688 330 13147.06 554.87 57045.74 88888.00 2009-11-26 05:51:48.688 330 13146.93 555.24 57045.25 88888.00 2009-11-26 05:51:49.688 330 13147.58 555.36 57045.86 88888.00 2009-11-26 05:51:50.688 330 13146.54 554.62 57045.25 88888.00 2009-11-26 05:51:51.688 330 13146.28 555.36 57045.38 88888.00 2009-11-26 05:51:52.688 330 13146.93 554.99 57045.62 88888.00 2009-11-26 05:51:53.688 330 13146.02 554.87 57045.38 88888.00 2009-11-26 05:51:54.688 330 13146.80 554.87 57045.13 88888.00 2009-11-26 05:51:55.688 330 13145.76 555.24 57045.25 88888.00 2009-11-26 05:51:56.688 330 13146.67 554.62 57044.64 88888.00 2009-11-26 05:51:57.688 330 13146.54 554.74 57045.50 88888.00 2009-11-26 05:51:58.688 330 13146.28 554.37 57045.25 88888.00 2009-11-26 05:51:59.688 330 13146.67 554.87 57045.01 88888.00 2009-11-26 05:52:00.688 330 13146.41 554.99 57045.25 88888.00 2009-11-26 05:52:01.688 330 13146.15 554.49 57044.76 88888.00 2009-11-26 05:52:02.688 330 13146.02 554.49 57045.13 88888.00 2009-11-26 05:52:03.688 330 13145.76 555.11 57045.13 88888.00 2009-11-26 05:52:04.688 330 13146.41 554.87 57045.62 88888.00 2009-11-26 05:52:05.688 330 13146.15 553.63 57045.38 88888.00 2009-11-26 05:52:06.688 330 13145.89 555.24 57044.89 88888.00 2009-11-26 05:52:07.688 330 13146.54 555.36 57044.64 88888.00 2009-11-26 05:52:08.688 330 13145.89 554.87 57045.86 88888.00 2009-11-26 05:52:09.688 330 13145.63 555.61 57045.01 88888.00 2009-11-26 05:52:10.688 330 13146.02 555.11 57045.13 88888.00 2009-11-26 05:52:11.688 330 13146.41 554.74 57045.98 88888.00 2009-11-26 05:52:12.688 330 13146.67 554.74 57045.62 88888.00 2009-11-26 05:52:13.688 330 13145.76 555.11 57044.89 88888.00 2009-11-26 05:52:14.688 330 13146.15 555.11 57045.62 88888.00 2009-11-26 05:52:15.688 330 13145.76 554.49 57045.01 88888.00 2009-11-26 05:52:16.688 330 13146.28 554.74 57045.01 88888.00 2009-11-26 05:52:17.688 330 13145.76 554.99 57044.76 88888.00 2009-11-26 05:52:18.688 330 13146.28 554.62 57045.62 88888.00 2009-11-26 05:52:19.688 330 13145.50 555.11 57045.25 88888.00 2009-11-26 05:52:20.688 330 13145.24 554.99 57044.76 88888.00 2009-11-26 05:52:21.688 330 13146.15 554.12 57044.89 88888.00 2009-11-26 05:52:22.688 330 13146.02 555.24 57045.13 88888.00 2009-11-26 05:52:23.688 330 13146.02 554.74 57045.25 88888.00 2009-11-26 05:52:24.688 330 13146.28 554.25 57045.25 88888.00 2009-11-26 05:52:25.688 330 13146.15 554.37 57044.76 88888.00 2009-11-26 05:52:26.688 330 13146.67 554.12 57044.89 88888.00 2009-11-26 05:52:27.688 330 13145.76 554.25 57045.01 88888.00 2009-11-26 05:52:28.688 330 13145.89 554.49 57045.01 88888.00 2009-11-26 05:52:29.688 330 13146.02 555.36 57044.76 88888.00 2009-11-26 05:52:30.688 330 13145.89 554.37 57045.98 88888.00 2009-11-26 05:52:31.688 330 13145.89 554.12 57044.64 88888.00 2009-11-26 05:52:32.688 330 13146.80 554.49 57045.13 88888.00 2009-11-26 05:52:33.688 330 13146.28 554.37 57045.13 88888.00 2009-11-26 05:52:34.688 330 13145.50 554.87 57045.01 88888.00 2009-11-26 05:52:35.688 330 13146.41 554.25 57044.64 88888.00 2009-11-26 05:52:36.688 330 13145.63 554.25 57045.13 88888.00 2009-11-26 05:52:37.688 330 13145.50 554.62 57044.89 88888.00 2009-11-26 05:52:38.688 330 13145.76 554.62 57045.13 88888.00 2009-11-26 05:52:39.688 330 13146.15 554.37 57045.01 88888.00 2009-11-26 05:52:40.688 330 13146.93 554.74 57045.25 88888.00 2009-11-26 05:52:41.688 330 13146.41 554.25 57045.25 88888.00 2009-11-26 05:52:42.688 330 13146.15 554.49 57045.50 88888.00 2009-11-26 05:52:43.688 330 13145.76 554.62 57045.50 88888.00 2009-11-26 05:52:44.688 330 13146.93 554.37 57045.25 88888.00 2009-11-26 05:52:45.688 330 13146.67 555.11 57045.25 88888.00 2009-11-26 05:52:46.688 330 13146.02 554.62 57045.01 88888.00 2009-11-26 05:52:47.688 330 13145.89 554.12 57045.50 88888.00 2009-11-26 05:52:48.688 330 13146.02 554.87 57045.01 88888.00 2009-11-26 05:52:49.688 330 13145.89 553.87 57045.50 88888.00 2009-11-26 05:52:50.688 330 13146.41 553.87 57045.25 88888.00 2009-11-26 05:52:51.688 330 13146.28 554.99 57044.76 88888.00 2009-11-26 05:52:52.688 330 13146.02 554.25 57044.89 88888.00 2009-11-26 05:52:53.688 330 13145.89 554.37 57045.62 88888.00 2009-11-26 05:52:54.688 330 13146.15 554.62 57044.39 88888.00 2009-11-26 05:52:55.688 330 13146.02 554.62 57045.38 88888.00 2009-11-26 05:52:56.688 330 13146.41 554.37 57044.89 88888.00 2009-11-26 05:52:57.688 330 13146.93 554.87 57044.89 88888.00 2009-11-26 05:52:58.688 330 13145.89 553.75 57044.89 88888.00 2009-11-26 05:52:59.688 330 13146.15 555.36 57044.89 88888.00 2009-11-26 05:53:00.688 330 13146.15 554.37 57046.35 88888.00 2009-11-26 05:53:01.688 330 13146.28 554.87 57045.86 88888.00 2009-11-26 05:53:02.688 330 13146.67 554.62 57044.39 88888.00 2009-11-26 05:53:03.688 330 13146.41 554.37 57044.89 88888.00 2009-11-26 05:53:04.688 330 13146.02 554.87 57044.39 88888.00 2009-11-26 05:53:05.688 330 13146.15 554.87 57044.52 88888.00 2009-11-26 05:53:06.688 330 13146.80 554.49 57045.01 88888.00 2009-11-26 05:53:07.688 330 13146.02 554.74 57045.13 88888.00 2009-11-26 05:53:08.688 330 13146.02 555.11 57044.89 88888.00 2009-11-26 05:53:09.688 330 13145.76 554.74 57045.25 88888.00 2009-11-26 05:53:10.688 330 13146.41 554.74 57045.01 88888.00 2009-11-26 05:53:11.688 330 13146.28 554.37 57044.89 88888.00 2009-11-26 05:53:12.688 330 13145.76 554.49 57045.25 88888.00 2009-11-26 05:53:13.688 330 13145.89 553.87 57045.13 88888.00 2009-11-26 05:53:14.688 330 13146.28 554.99 57044.52 88888.00 2009-11-26 05:53:15.688 330 13146.02 555.11 57044.89 88888.00 2009-11-26 05:53:16.688 330 13146.15 554.37 57045.25 88888.00 2009-11-26 05:53:17.688 330 13145.76 554.49 57044.89 88888.00 2009-11-26 05:53:18.688 330 13145.50 554.74 57045.13 88888.00 2009-11-26 05:53:19.688 330 13145.89 554.74 57044.52 88888.00 2009-11-26 05:53:20.688 330 13145.89 555.11 57044.76 88888.00 2009-11-26 05:53:21.688 330 13146.67 554.62 57045.25 88888.00 2009-11-26 05:53:22.688 330 13146.67 555.24 57044.76 88888.00 2009-11-26 05:53:23.688 330 13145.63 554.37 57044.64 88888.00 2009-11-26 05:53:24.688 330 13145.89 554.74 57045.25 88888.00 2009-11-26 05:53:25.688 330 13146.02 555.61 57044.52 88888.00 2009-11-26 05:53:26.688 330 13146.41 554.87 57045.13 88888.00 2009-11-26 05:53:27.688 330 13146.02 554.00 57045.25 88888.00 2009-11-26 05:53:28.688 330 13146.02 555.36 57044.89 88888.00 2009-11-26 05:53:29.688 330 13146.15 554.49 57044.52 88888.00 2009-11-26 05:53:30.688 330 13145.89 554.37 57045.13 88888.00 2009-11-26 05:53:31.688 330 13146.02 554.87 57044.76 88888.00 2009-11-26 05:53:32.688 330 13146.28 554.37 57045.25 88888.00 2009-11-26 05:53:33.688 330 13145.76 554.99 57045.13 88888.00 2009-11-26 05:53:34.688 330 13146.67 554.37 57045.01 88888.00 2009-11-26 05:53:35.688 330 13146.15 554.25 57044.27 88888.00 2009-11-26 05:53:36.688 330 13146.15 554.00 57044.52 88888.00 2009-11-26 05:53:37.688 330 13146.28 554.87 57045.25 88888.00 2009-11-26 05:53:38.688 330 13146.28 554.87 57045.25 88888.00 2009-11-26 05:53:39.688 330 13145.76 554.74 57045.01 88888.00 2009-11-26 05:53:40.688 330 13145.89 553.63 57045.38 88888.00 2009-11-26 05:53:41.688 330 13146.67 554.37 57044.76 88888.00 2009-11-26 05:53:42.688 330 13145.76 554.49 57045.01 88888.00 2009-11-26 05:53:43.688 330 13145.37 554.99 57044.03 88888.00 2009-11-26 05:53:44.688 330 13145.89 554.74 57044.52 88888.00 2009-11-26 05:53:45.688 330 13146.02 554.25 57044.76 88888.00 2009-11-26 05:53:46.688 330 13146.28 554.62 57044.52 88888.00 2009-11-26 05:53:47.688 330 13145.76 554.49 57045.01 88888.00 2009-11-26 05:53:48.688 330 13145.76 554.87 57044.27 88888.00 2009-11-26 05:53:49.688 330 13146.67 554.74 57044.89 88888.00 2009-11-26 05:53:50.688 330 13145.76 554.74 57045.01 88888.00 2009-11-26 05:53:51.688 330 13146.28 554.62 57045.25 88888.00 2009-11-26 05:53:52.688 330 13146.54 553.87 57044.89 88888.00 2009-11-26 05:53:53.688 330 13146.93 554.25 57045.01 88888.00 2009-11-26 05:53:54.688 330 13146.02 554.49 57045.01 88888.00 2009-11-26 05:53:55.688 330 13146.93 554.00 57045.13 88888.00 2009-11-26 05:53:56.688 330 13146.80 554.25 57044.39 88888.00 2009-11-26 05:53:57.688 330 13146.28 553.87 57044.64 88888.00 2009-11-26 05:53:58.688 330 13146.54 554.00 57045.01 88888.00 2009-11-26 05:53:59.688 330 13146.93 554.62 57045.13 88888.00 2009-11-26 05:54:00.688 330 13146.54 554.37 57045.38 88888.00 2009-11-26 05:54:01.688 330 13146.54 553.75 57045.25 88888.00 2009-11-26 05:54:02.688 330 13146.15 554.25 57044.89 88888.00 2009-11-26 05:54:03.688 330 13146.54 554.25 57045.50 88888.00 2009-11-26 05:54:04.688 330 13147.19 554.12 57044.64 88888.00 2009-11-26 05:54:05.688 330 13145.63 554.25 57045.01 88888.00 2009-11-26 05:54:06.688 330 13146.28 554.00 57045.25 88888.00 2009-11-26 05:54:07.688 330 13146.15 554.12 57045.38 88888.00 2009-11-26 05:54:08.688 330 13146.41 554.49 57045.13 88888.00 2009-11-26 05:54:09.688 330 13146.41 554.00 57044.76 88888.00 2009-11-26 05:54:10.688 330 13146.80 554.37 57044.89 88888.00 2009-11-26 05:54:11.688 330 13146.41 554.49 57045.01 88888.00 2009-11-26 05:54:12.688 330 13146.02 554.37 57045.50 88888.00 2009-11-26 05:54:13.688 330 13146.28 554.12 57044.52 88888.00 2009-11-26 05:54:14.688 330 13146.54 554.12 57045.13 88888.00 2009-11-26 05:54:15.688 330 13146.28 554.12 57045.13 88888.00 2009-11-26 05:54:16.688 330 13145.76 554.74 57045.62 88888.00 2009-11-26 05:54:17.688 330 13146.41 554.25 57045.01 88888.00 2009-11-26 05:54:18.688 330 13145.89 554.00 57044.52 88888.00 2009-11-26 05:54:19.688 330 13146.54 553.87 57045.25 88888.00 2009-11-26 05:54:20.688 330 13146.28 554.37 57045.01 88888.00 2009-11-26 05:54:21.688 330 13146.28 554.37 57044.76 88888.00 2009-11-26 05:54:22.688 330 13145.89 554.12 57044.52 88888.00 2009-11-26 05:54:23.688 330 13146.02 554.00 57045.01 88888.00 2009-11-26 05:54:24.688 330 13145.50 554.37 57045.50 88888.00 2009-11-26 05:54:25.688 330 13146.02 554.62 57044.76 88888.00 2009-11-26 05:54:26.688 330 13146.41 554.49 57044.89 88888.00 2009-11-26 05:54:27.688 330 13145.63 554.87 57045.62 88888.00 2009-11-26 05:54:28.688 330 13145.89 555.24 57044.76 88888.00 2009-11-26 05:54:29.688 330 13146.02 554.62 57045.01 88888.00 2009-11-26 05:54:30.688 330 13145.37 554.74 57044.76 88888.00 2009-11-26 05:54:31.688 330 13145.89 554.25 57044.89 88888.00 2009-11-26 05:54:32.688 330 13145.50 553.75 57045.13 88888.00 2009-11-26 05:54:33.688 330 13146.02 553.87 57045.62 88888.00 2009-11-26 05:54:34.688 330 13145.50 553.50 57044.89 88888.00 2009-11-26 05:54:35.688 330 13146.54 554.62 57044.89 88888.00 2009-11-26 05:54:36.688 330 13146.02 554.25 57044.76 88888.00 2009-11-26 05:54:37.688 330 13146.02 554.49 57044.39 88888.00 2009-11-26 05:54:38.688 330 13145.11 554.49 57044.89 88888.00 2009-11-26 05:54:39.688 330 13145.37 554.12 57044.89 88888.00 2009-11-26 05:54:40.688 330 13146.15 554.49 57045.38 88888.00 2009-11-26 05:54:41.688 330 13145.37 555.11 57044.15 88888.00 2009-11-26 05:54:42.688 330 13145.63 554.62 57044.64 88888.00 2009-11-26 05:54:43.688 330 13145.63 554.62 57045.50 88888.00 2009-11-26 05:54:44.688 330 13146.15 554.00 57045.13 88888.00 2009-11-26 05:54:45.688 330 13145.76 554.00 57045.13 88888.00 2009-11-26 05:54:46.688 330 13146.28 554.12 57045.38 88888.00 2009-11-26 05:54:47.688 330 13146.02 554.25 57045.13 88888.00 2009-11-26 05:54:48.688 330 13145.76 554.87 57044.15 88888.00 2009-11-26 05:54:49.688 330 13146.15 554.37 57044.64 88888.00 2009-11-26 05:54:50.688 330 13145.50 554.37 57045.01 88888.00 2009-11-26 05:54:51.688 330 13146.28 554.74 57045.38 88888.00 2009-11-26 05:54:52.688 330 13146.41 554.49 57045.13 88888.00 2009-11-26 05:54:53.688 330 13145.63 553.75 57044.89 88888.00 2009-11-26 05:54:54.688 330 13146.15 554.25 57044.76 88888.00 2009-11-26 05:54:55.688 330 13145.50 554.12 57045.13 88888.00 2009-11-26 05:54:56.688 330 13145.76 554.37 57044.76 88888.00 2009-11-26 05:54:57.688 330 13146.67 554.25 57044.52 88888.00 2009-11-26 05:54:58.688 330 13146.02 554.62 57045.01 88888.00 2009-11-26 05:54:59.688 330 13145.63 554.37 57044.52 88888.00 2009-11-26 05:55:00.688 330 13145.37 554.00 57045.01 88888.00 2009-11-26 05:55:01.688 330 13145.11 554.37 57044.64 88888.00 2009-11-26 05:55:02.688 330 13146.02 554.49 57044.52 88888.00 2009-11-26 05:55:03.688 330 13146.28 553.87 57044.89 88888.00 2009-11-26 05:55:04.688 330 13145.89 554.12 57044.27 88888.00 2009-11-26 05:55:05.688 330 13145.89 553.75 57045.62 88888.00 2009-11-26 05:55:06.688 330 13145.63 554.12 57044.89 88888.00 2009-11-26 05:55:07.688 330 13146.41 554.25 57045.13 88888.00 2009-11-26 05:55:08.688 330 13145.76 554.00 57045.01 88888.00 2009-11-26 05:55:09.688 330 13146.02 554.74 57044.89 88888.00 2009-11-26 05:55:10.688 330 13145.63 554.25 57044.64 88888.00 2009-11-26 05:55:11.688 330 13146.28 554.49 57045.01 88888.00 2009-11-26 05:55:12.688 330 13145.63 554.37 57045.13 88888.00 2009-11-26 05:55:13.688 330 13146.54 554.00 57045.50 88888.00 2009-11-26 05:55:14.688 330 13146.15 554.00 57045.13 88888.00 2009-11-26 05:55:15.688 330 13146.67 554.12 57045.38 88888.00 2009-11-26 05:55:16.688 330 13145.76 554.62 57044.64 88888.00 2009-11-26 05:55:17.688 330 13146.15 554.87 57044.89 88888.00 2009-11-26 05:55:18.688 330 13146.15 553.87 57044.64 88888.00 2009-11-26 05:55:19.688 330 13145.63 554.12 57044.52 88888.00 2009-11-26 05:55:20.688 330 13145.76 553.75 57044.89 88888.00 2009-11-26 05:55:21.688 330 13146.15 554.37 57045.13 88888.00 2009-11-26 05:55:22.688 330 13146.15 554.49 57044.89 88888.00 2009-11-26 05:55:23.688 330 13146.15 554.25 57045.13 88888.00 2009-11-26 05:55:24.688 330 13146.67 553.87 57044.03 88888.00 2009-11-26 05:55:25.688 330 13146.54 554.25 57045.25 88888.00 2009-11-26 05:55:26.688 330 13145.50 553.50 57045.13 88888.00 2009-11-26 05:55:27.688 330 13146.02 553.75 57044.89 88888.00 2009-11-26 05:55:28.688 330 13145.63 554.62 57044.89 88888.00 2009-11-26 05:55:29.688 330 13145.89 554.49 57044.76 88888.00 2009-11-26 05:55:30.688 330 13146.54 554.62 57045.13 88888.00 2009-11-26 05:55:31.688 330 13146.02 553.75 57044.76 88888.00 2009-11-26 05:55:32.688 330 13145.63 554.00 57044.89 88888.00 2009-11-26 05:55:33.688 330 13145.24 554.25 57044.52 88888.00 2009-11-26 05:55:34.688 330 13146.67 553.63 57045.62 88888.00 2009-11-26 05:55:35.688 330 13145.24 553.63 57044.89 88888.00 2009-11-26 05:55:36.688 330 13146.15 554.74 57045.38 88888.00 2009-11-26 05:55:37.688 330 13145.37 553.50 57044.89 88888.00 2009-11-26 05:55:38.688 330 13146.15 554.00 57045.01 88888.00 2009-11-26 05:55:39.688 330 13145.50 554.00 57045.13 88888.00 2009-11-26 05:55:40.688 330 13145.76 553.63 57044.89 88888.00 2009-11-26 05:55:41.688 330 13145.24 554.25 57045.01 88888.00 2009-11-26 05:55:42.688 330 13145.63 554.00 57045.13 88888.00 2009-11-26 05:55:43.688 330 13145.76 554.25 57045.50 88888.00 2009-11-26 05:55:44.688 330 13145.89 554.49 57045.01 88888.00 2009-11-26 05:55:45.688 330 13145.89 553.87 57044.27 88888.00 2009-11-26 05:55:46.688 330 13145.76 554.00 57044.89 88888.00 2009-11-26 05:55:47.688 330 13145.37 553.75 57044.89 88888.00 2009-11-26 05:55:48.688 330 13145.37 554.00 57045.01 88888.00 2009-11-26 05:55:49.688 330 13145.50 554.37 57045.01 88888.00 2009-11-26 05:55:50.688 330 13145.63 553.87 57044.89 88888.00 2009-11-26 05:55:51.688 330 13145.89 554.25 57044.89 88888.00 2009-11-26 05:55:52.688 330 13145.89 553.25 57044.39 88888.00 2009-11-26 05:55:53.688 330 13145.50 554.25 57045.25 88888.00 2009-11-26 05:55:54.688 330 13145.50 554.00 57044.39 88888.00 2009-11-26 05:55:55.688 330 13145.11 553.87 57044.39 88888.00 2009-11-26 05:55:56.688 330 13145.50 554.12 57044.52 88888.00 2009-11-26 05:55:57.688 330 13146.15 554.62 57044.76 88888.00 2009-11-26 05:55:58.688 330 13145.50 554.00 57044.64 88888.00 2009-11-26 05:55:59.688 330 13145.89 554.37 57044.76 88888.00 2009-11-26 05:56:00.688 330 13145.37 553.63 57044.89 88888.00 2009-11-26 05:56:01.688 330 13145.89 553.63 57044.64 88888.00 2009-11-26 05:56:02.688 330 13145.11 554.00 57044.15 88888.00 2009-11-26 05:56:03.688 330 13145.50 553.87 57045.13 88888.00 2009-11-26 05:56:04.688 330 13146.02 554.49 57045.13 88888.00 2009-11-26 05:56:05.688 330 13145.50 554.00 57044.76 88888.00 2009-11-26 05:56:06.688 330 13145.63 554.25 57044.64 88888.00 2009-11-26 05:56:07.688 330 13145.76 554.12 57045.01 88888.00 2009-11-26 05:56:08.688 330 13146.02 554.25 57044.76 88888.00 2009-11-26 05:56:09.688 330 13145.63 554.12 57044.76 88888.00 2009-11-26 05:56:10.688 330 13145.11 554.37 57044.39 88888.00 2009-11-26 05:56:11.688 330 13145.76 553.63 57044.39 88888.00 2009-11-26 05:56:12.688 330 13145.89 553.50 57044.89 88888.00 2009-11-26 05:56:13.688 330 13146.15 553.87 57044.27 88888.00 2009-11-26 05:56:14.688 330 13145.63 553.87 57044.76 88888.00 2009-11-26 05:56:15.688 330 13146.28 553.75 57044.52 88888.00 2009-11-26 05:56:16.688 330 13146.02 554.37 57045.25 88888.00 2009-11-26 05:56:17.688 330 13146.02 553.87 57044.76 88888.00 2009-11-26 05:56:18.688 330 13146.15 553.75 57045.38 88888.00 2009-11-26 05:56:19.688 330 13145.63 553.75 57045.01 88888.00 2009-11-26 05:56:20.688 330 13145.50 554.12 57044.76 88888.00 2009-11-26 05:56:21.688 330 13145.89 554.00 57045.13 88888.00 2009-11-26 05:56:22.688 330 13145.37 553.75 57044.52 88888.00 2009-11-26 05:56:23.688 330 13145.89 554.25 57044.52 88888.00 2009-11-26 05:56:24.688 330 13145.50 554.37 57043.91 88888.00 2009-11-26 05:56:25.688 330 13145.63 553.63 57045.01 88888.00 2009-11-26 05:56:26.688 330 13145.63 553.87 57044.89 88888.00 2009-11-26 05:56:27.688 330 13145.89 553.38 57045.74 88888.00 2009-11-26 05:56:28.688 330 13146.02 553.75 57045.38 88888.00 2009-11-26 05:56:29.688 330 13144.98 553.75 57044.52 88888.00 2009-11-26 05:56:30.688 330 13145.50 553.75 57044.89 88888.00 2009-11-26 05:56:31.688 330 13146.28 554.37 57044.89 88888.00 2009-11-26 05:56:32.688 330 13145.37 553.87 57044.64 88888.00 2009-11-26 05:56:33.688 330 13145.89 553.75 57044.39 88888.00 2009-11-26 05:56:34.688 330 13145.63 553.87 57044.89 88888.00 2009-11-26 05:56:35.688 330 13144.98 553.75 57044.39 88888.00 2009-11-26 05:56:36.688 330 13146.02 553.87 57044.64 88888.00 2009-11-26 05:56:37.688 330 13145.63 554.00 57045.13 88888.00 2009-11-26 05:56:38.688 330 13145.37 553.50 57044.89 88888.00 2009-11-26 05:56:39.688 330 13145.89 554.25 57044.52 88888.00 2009-11-26 05:56:40.688 330 13145.24 553.75 57045.01 88888.00 2009-11-26 05:56:41.688 330 13145.76 554.12 57045.25 88888.00 2009-11-26 05:56:42.688 330 13145.11 553.87 57044.52 88888.00 2009-11-26 05:56:43.688 330 13145.63 553.63 57045.01 88888.00 2009-11-26 05:56:44.688 330 13145.89 553.75 57044.89 88888.00 2009-11-26 05:56:45.688 330 13144.85 553.50 57045.13 88888.00 2009-11-26 05:56:46.688 330 13144.59 554.49 57045.01 88888.00 2009-11-26 05:56:47.688 330 13145.89 554.12 57044.39 88888.00 2009-11-26 05:56:48.688 330 13145.63 553.87 57044.52 88888.00 2009-11-26 05:56:49.688 330 13145.50 553.38 57044.52 88888.00 2009-11-26 05:56:50.688 330 13145.37 554.00 57045.25 88888.00 2009-11-26 05:56:51.688 330 13145.63 553.75 57045.50 88888.00 2009-11-26 05:56:52.688 330 13144.98 554.37 57044.39 88888.00 2009-11-26 05:56:53.688 330 13145.24 554.00 57045.01 88888.00 2009-11-26 05:56:54.688 330 13145.50 553.87 57044.89 88888.00 2009-11-26 05:56:55.688 330 13144.98 554.00 57044.89 88888.00 2009-11-26 05:56:56.688 330 13145.50 553.75 57045.50 88888.00 2009-11-26 05:56:57.688 330 13145.24 554.00 57044.64 88888.00 2009-11-26 05:56:58.688 330 13145.37 554.00 57045.13 88888.00 2009-11-26 05:56:59.688 330 13145.50 553.25 57044.76 88888.00 2009-11-26 05:57:00.688 330 13145.76 554.12 57044.76 88888.00 2009-11-26 05:57:01.688 330 13145.76 553.87 57044.52 88888.00 2009-11-26 05:57:02.688 330 13145.11 554.00 57044.76 88888.00 2009-11-26 05:57:03.688 330 13145.11 554.25 57044.52 88888.00 2009-11-26 05:57:04.688 330 13145.50 554.00 57044.39 88888.00 2009-11-26 05:57:05.688 330 13145.37 553.50 57044.15 88888.00 2009-11-26 05:57:06.688 330 13146.15 553.50 57045.01 88888.00 2009-11-26 05:57:07.688 330 13145.76 553.25 57045.01 88888.00 2009-11-26 05:57:08.688 330 13146.28 553.38 57044.64 88888.00 2009-11-26 05:57:09.688 330 13145.11 554.25 57044.89 88888.00 2009-11-26 05:57:10.688 330 13144.98 554.25 57044.39 88888.00 2009-11-26 05:57:11.688 330 13145.50 554.12 57044.39 88888.00 2009-11-26 05:57:12.688 330 13144.46 554.00 57044.27 88888.00 2009-11-26 05:57:13.688 330 13144.72 553.75 57044.76 88888.00 2009-11-26 05:57:14.688 330 13145.37 553.63 57044.64 88888.00 2009-11-26 05:57:15.688 330 13145.37 554.00 57044.64 88888.00 2009-11-26 05:57:16.688 330 13145.37 553.75 57044.64 88888.00 2009-11-26 05:57:17.688 330 13145.11 554.12 57044.03 88888.00 2009-11-26 05:57:18.688 330 13145.11 554.00 57045.01 88888.00 2009-11-26 05:57:19.688 330 13145.63 553.87 57045.25 88888.00 2009-11-26 05:57:20.688 330 13146.02 554.25 57044.52 88888.00 2009-11-26 05:57:21.688 330 13145.89 554.25 57044.52 88888.00 2009-11-26 05:57:22.688 330 13146.15 553.75 57044.52 88888.00 2009-11-26 05:57:23.688 330 13145.63 553.87 57044.39 88888.00 2009-11-26 05:57:24.688 330 13145.24 553.75 57044.76 88888.00 2009-11-26 05:57:25.688 330 13145.11 554.37 57045.01 88888.00 2009-11-26 05:57:26.688 330 13145.63 553.63 57044.52 88888.00 2009-11-26 05:57:27.688 330 13144.98 554.00 57044.27 88888.00 2009-11-26 05:57:28.688 330 13145.76 553.63 57045.13 88888.00 2009-11-26 05:57:29.688 330 13145.24 553.87 57044.39 88888.00 2009-11-26 05:57:30.688 330 13145.37 553.25 57044.64 88888.00 2009-11-26 05:57:31.688 330 13145.50 553.87 57045.13 88888.00 2009-11-26 05:57:32.688 330 13145.11 553.87 57044.15 88888.00 2009-11-26 05:57:33.688 330 13144.85 554.37 57044.39 88888.00 2009-11-26 05:57:34.688 330 13145.24 554.12 57044.39 88888.00 2009-11-26 05:57:35.688 330 13144.98 553.38 57044.76 88888.00 2009-11-26 05:57:36.688 330 13145.37 553.87 57044.52 88888.00 2009-11-26 05:57:37.688 330 13145.37 554.00 57044.27 88888.00 2009-11-26 05:57:38.688 330 13144.85 554.00 57044.27 88888.00 2009-11-26 05:57:39.688 330 13144.33 553.75 57045.01 88888.00 2009-11-26 05:57:40.688 330 13145.50 553.75 57044.89 88888.00 2009-11-26 05:57:41.688 330 13144.85 553.50 57044.76 88888.00 2009-11-26 05:57:42.688 330 13145.37 553.63 57044.39 88888.00 2009-11-26 05:57:43.688 330 13145.37 553.75 57044.15 88888.00 2009-11-26 05:57:44.688 330 13144.72 554.74 57044.76 88888.00 2009-11-26 05:57:45.688 330 13145.24 553.38 57044.03 88888.00 2009-11-26 05:57:46.688 330 13144.85 554.37 57045.25 88888.00 2009-11-26 05:57:47.688 330 13145.37 554.12 57044.03 88888.00 2009-11-26 05:57:48.688 330 13144.85 554.37 57044.39 88888.00 2009-11-26 05:57:49.688 330 13144.98 554.12 57044.39 88888.00 2009-11-26 05:57:50.688 330 13144.33 553.87 57044.27 88888.00 2009-11-26 05:57:51.688 330 13145.24 554.00 57044.15 88888.00 2009-11-26 05:57:52.688 330 13144.98 553.50 57044.52 88888.00 2009-11-26 05:57:53.688 330 13145.63 553.50 57045.01 88888.00 2009-11-26 05:57:54.688 330 13144.85 553.50 57044.76 88888.00 2009-11-26 05:57:55.688 330 13145.11 553.38 57044.52 88888.00 2009-11-26 05:57:56.688 330 13144.85 554.00 57044.64 88888.00 2009-11-26 05:57:57.688 330 13145.11 553.38 57044.27 88888.00 2009-11-26 05:57:58.688 330 13145.11 554.37 57044.76 88888.00 2009-11-26 05:57:59.688 330 13144.85 554.37 57043.79 88888.00 2009-11-26 05:58:00.688 330 13144.85 553.63 57044.52 88888.00 2009-11-26 05:58:01.688 330 13144.85 553.87 57044.27 88888.00 2009-11-26 05:58:02.688 330 13144.85 554.00 57044.52 88888.00 2009-11-26 05:58:03.688 330 13145.37 554.74 57044.15 88888.00 2009-11-26 05:58:04.688 330 13144.98 554.12 57044.52 88888.00 2009-11-26 05:58:05.688 330 13145.24 554.25 57044.64 88888.00 2009-11-26 05:58:06.688 330 13144.98 554.49 57044.15 88888.00 2009-11-26 05:58:07.688 330 13145.50 554.00 57044.64 88888.00 2009-11-26 05:58:08.688 330 13145.11 554.25 57044.03 88888.00 2009-11-26 05:58:09.688 330 13144.85 554.37 57044.64 88888.00 2009-11-26 05:58:11.687 330 13144.85 554.12 57044.39 88888.00 2009-11-26 05:58:12.687 330 13144.85 553.87 57044.15 88888.00 2009-11-26 05:58:13.687 330 13144.98 554.87 57044.39 88888.00 2009-11-26 05:58:14.687 330 13144.98 554.12 57043.91 88888.00 2009-11-26 05:58:15.687 330 13145.50 555.24 57044.15 88888.00 2009-11-26 05:58:16.687 330 13144.59 553.75 57044.64 88888.00 2009-11-26 05:58:17.687 330 13145.50 554.00 57044.52 88888.00 2009-11-26 05:58:18.687 330 13144.98 554.37 57044.52 88888.00 2009-11-26 05:58:19.687 330 13145.11 554.25 57044.64 88888.00 2009-11-26 05:58:20.687 330 13145.11 554.00 57044.52 88888.00 2009-11-26 05:58:21.687 330 13144.85 554.12 57043.91 88888.00 2009-11-26 05:58:22.687 330 13145.11 554.12 57044.03 88888.00 2009-11-26 05:58:23.687 330 13144.46 554.37 57044.03 88888.00 2009-11-26 05:58:24.687 330 13144.72 554.25 57044.15 88888.00 2009-11-26 05:58:25.687 330 13144.59 554.00 57043.91 88888.00 2009-11-26 05:58:26.687 330 13144.72 554.00 57044.89 88888.00 2009-11-26 05:58:27.687 330 13144.72 554.25 57044.15 88888.00 2009-11-26 05:58:28.687 330 13144.85 554.99 57044.03 88888.00 2009-11-26 05:58:29.687 330 13144.98 554.99 57044.39 88888.00 2009-11-26 05:58:30.687 330 13144.72 554.12 57044.76 88888.00 2009-11-26 05:58:31.687 330 13144.85 554.62 57044.39 88888.00 2009-11-26 05:58:32.687 330 13144.33 554.62 57044.89 88888.00 2009-11-26 05:58:33.687 330 13144.46 554.12 57045.13 88888.00 2009-11-26 05:58:34.687 330 13144.33 554.49 57044.03 88888.00 2009-11-26 05:58:35.687 330 13144.33 554.99 57044.27 88888.00 2009-11-26 05:58:36.687 330 13144.98 554.74 57045.25 88888.00 2009-11-26 05:58:37.687 330 13144.59 554.74 57044.27 88888.00 2009-11-26 05:58:38.687 330 13144.46 555.24 57044.52 88888.00 2009-11-26 05:58:39.687 330 13144.33 555.24 57044.27 88888.00 2009-11-26 05:58:40.687 330 13144.59 554.74 57044.52 88888.00 2009-11-26 05:58:41.687 330 13144.72 555.36 57044.27 88888.00 2009-11-26 05:58:42.687 330 13144.85 555.48 57044.76 88888.00 2009-11-26 05:58:43.687 330 13144.72 555.24 57044.76 88888.00 2009-11-26 05:58:44.687 330 13144.33 555.11 57044.64 88888.00 2009-11-26 05:58:45.687 330 13144.21 554.37 57044.27 88888.00 2009-11-26 05:58:46.687 330 13144.33 554.74 57045.13 88888.00 2009-11-26 05:58:47.687 330 13144.21 555.11 57044.89 88888.00 2009-11-26 05:58:48.687 330 13144.59 554.87 57045.01 88888.00 2009-11-26 05:58:49.687 330 13145.11 555.36 57044.52 88888.00 2009-11-26 05:58:50.687 330 13144.98 555.36 57044.64 88888.00 2009-11-26 05:58:51.687 330 13144.46 554.99 57044.52 88888.00 2009-11-26 05:58:52.687 330 13144.33 555.73 57044.39 88888.00 2009-11-26 05:58:53.687 330 13144.72 555.48 57044.52 88888.00 2009-11-26 05:58:54.687 330 13144.33 554.87 57044.03 88888.00 2009-11-26 05:58:55.687 330 13145.11 555.73 57044.03 88888.00 2009-11-26 05:58:56.687 330 13145.24 555.48 57043.91 88888.00 2009-11-26 05:58:57.687 330 13144.72 555.36 57044.27 88888.00 2009-11-26 05:58:58.687 330 13144.98 555.48 57044.15 88888.00 2009-11-26 05:58:59.687 330 13144.98 555.24 57044.64 88888.00 2009-11-26 05:59:00.687 330 13145.11 555.36 57043.91 88888.00 2009-11-26 05:59:01.687 330 13144.46 555.11 57043.91 88888.00 2009-11-26 05:59:02.687 330 13144.33 555.11 57044.27 88888.00 2009-11-26 05:59:03.687 330 13144.46 555.48 57044.27 88888.00 2009-11-26 05:59:04.687 330 13144.33 555.48 57044.64 88888.00 2009-11-26 05:59:05.687 330 13144.85 555.61 57044.03 88888.00 2009-11-26 05:59:06.687 330 13145.24 555.86 57044.64 88888.00 2009-11-26 05:59:07.687 330 13144.46 555.73 57044.03 88888.00 2009-11-26 05:59:08.687 330 13143.94 555.36 57043.79 88888.00 2009-11-26 05:59:09.687 330 13144.08 555.11 57044.03 88888.00 2009-11-26 05:59:10.687 330 13145.11 555.24 57043.91 88888.00 2009-11-26 05:59:11.687 330 13145.11 554.87 57043.79 88888.00 2009-11-26 05:59:12.687 330 13144.33 555.36 57044.03 88888.00 2009-11-26 05:59:13.687 330 13144.72 555.11 57044.76 88888.00 2009-11-26 05:59:14.687 330 13144.98 555.24 57043.91 88888.00 2009-11-26 05:59:15.687 330 13144.46 555.48 57044.52 88888.00 2009-11-26 05:59:16.687 330 13144.98 554.87 57044.15 88888.00 2009-11-26 05:59:17.687 330 13145.11 555.11 57043.66 88888.00 2009-11-26 05:59:18.687 330 13144.72 554.99 57043.79 88888.00 2009-11-26 05:59:19.687 330 13145.24 554.99 57043.42 88888.00 2009-11-26 05:59:20.687 330 13144.98 555.24 57044.52 88888.00 2009-11-26 05:59:21.687 330 13144.85 554.62 57043.66 88888.00 2009-11-26 05:59:22.687 330 13145.50 555.48 57043.79 88888.00 2009-11-26 05:59:23.687 330 13144.72 555.61 57044.52 88888.00 2009-11-26 05:59:24.687 330 13144.59 554.87 57044.39 88888.00 2009-11-26 05:59:25.687 330 13144.59 554.62 57043.79 88888.00 2009-11-26 05:59:26.687 330 13145.24 554.37 57044.52 88888.00 2009-11-26 05:59:27.687 330 13144.72 555.24 57044.89 88888.00 2009-11-26 05:59:28.687 330 13144.46 554.87 57044.39 88888.00 2009-11-26 05:59:29.687 330 13144.98 554.87 57044.15 88888.00 2009-11-26 05:59:30.687 330 13145.24 554.62 57045.01 88888.00 2009-11-26 05:59:31.687 330 13144.85 554.87 57044.39 88888.00 2009-11-26 05:59:32.687 330 13145.24 554.87 57044.39 88888.00 2009-11-26 05:59:33.687 330 13144.72 554.99 57044.15 88888.00 2009-11-26 05:59:34.687 330 13145.11 554.62 57044.27 88888.00 2009-11-26 05:59:35.687 330 13144.72 554.37 57044.15 88888.00 2009-11-26 05:59:36.687 330 13145.11 554.62 57044.03 88888.00 2009-11-26 05:59:37.687 330 13145.24 554.99 57044.03 88888.00 2009-11-26 05:59:38.687 330 13145.37 554.49 57043.54 88888.00 2009-11-26 05:59:39.687 330 13145.24 554.74 57044.27 88888.00 2009-11-26 05:59:40.687 330 13143.81 554.49 57044.15 88888.00 2009-11-26 05:59:41.687 330 13145.11 554.49 57043.91 88888.00 2009-11-26 05:59:42.687 330 13145.37 554.37 57044.27 88888.00 2009-11-26 05:59:43.687 330 13144.85 554.49 57043.91 88888.00 2009-11-26 05:59:44.687 330 13145.37 554.62 57044.15 88888.00 2009-11-26 05:59:45.687 330 13144.46 553.75 57044.15 88888.00 2009-11-26 05:59:46.687 330 13145.11 554.74 57044.03 88888.00 2009-11-26 05:59:47.687 330 13144.59 554.00 57044.39 88888.00 2009-11-26 05:59:48.687 330 13144.59 553.87 57044.64 88888.00 2009-11-26 05:59:49.687 330 13145.11 554.37 57044.27 88888.00 2009-11-26 05:59:50.687 330 13145.50 554.00 57045.01 88888.00 2009-11-26 05:59:51.687 330 13144.08 554.12 57044.64 88888.00 2009-11-26 05:59:52.687 330 13143.94 554.62 57044.39 88888.00 2009-11-26 05:59:53.687 330 13145.76 554.62 57043.79 88888.00 2009-11-26 05:59:54.687 330 13145.63 554.74 57044.03 88888.00 2009-11-26 05:59:55.687 330 13144.46 553.75 57044.76 88888.00 2009-11-26 06:00:00.687 330 13144.33 554.74 57045.25 88888.00 2009-11-26 06:00:01.687 330 13144.72 554.87 57043.66 88888.00 2009-11-26 06:00:02.687 330 13145.37 554.74 57045.25 88888.00 2009-11-26 06:00:03.687 330 13144.85 554.74 57044.27 88888.00 2009-11-26 06:00:04.687 330 13144.59 554.62 57044.39 88888.00 2009-11-26 06:00:05.687 330 13145.11 555.48 57044.64 88888.00 2009-11-26 06:00:06.687 330 13144.21 554.99 57044.39 88888.00 2009-11-26 06:00:07.687 330 13144.21 555.11 57044.52 88888.00 2009-11-26 06:00:08.687 330 13144.33 555.24 57044.39 88888.00 2009-11-26 06:00:09.687 330 13144.72 554.99 57044.39 88888.00 2009-11-26 06:00:11.687 330 13143.94 556.48 57044.39 88888.00 2009-11-26 06:00:12.687 330 13143.94 555.48 57043.54 88888.00 2009-11-26 06:00:13.687 330 13143.81 555.61 57043.79 88888.00 2009-11-26 06:00:14.687 330 13144.46 555.61 57044.64 88888.00 2009-11-26 06:00:15.687 330 13143.81 555.24 57045.13 88888.00 2009-11-26 06:00:16.687 330 13144.21 555.36 57043.91 88888.00 2009-11-26 06:00:17.687 330 13143.55 555.48 57044.52 88888.00 2009-11-26 06:00:18.687 330 13144.21 555.98 57043.79 88888.00 2009-11-26 06:00:19.687 330 13143.55 556.10 57044.64 88888.00 2009-11-26 06:00:20.687 330 13143.04 555.98 57044.03 88888.00 2009-11-26 06:00:21.687 330 13144.08 556.10 57044.27 88888.00 2009-11-26 06:00:22.687 330 13144.08 555.61 57044.89 88888.00 2009-11-26 06:00:23.687 330 13143.68 556.10 57044.15 88888.00 2009-11-26 06:00:24.687 330 13143.29 555.73 57044.52 88888.00 2009-11-26 06:00:25.687 330 13143.94 555.61 57043.79 88888.00 2009-11-26 06:00:26.687 330 13144.08 556.23 57044.52 88888.00 2009-11-26 06:00:27.687 330 13143.94 555.61 57043.66 88888.00 2009-11-26 06:00:28.687 330 13143.29 556.10 57043.79 88888.00 2009-11-26 06:00:29.687 330 13143.04 555.61 57044.03 88888.00 2009-11-26 06:00:30.687 330 13143.04 556.35 57044.27 88888.00 2009-11-26 06:00:31.687 330 13143.68 555.73 57043.91 88888.00 2009-11-26 06:00:32.687 330 13143.94 555.98 57044.15 88888.00 2009-11-26 06:00:33.687 330 13144.33 555.73 57043.79 88888.00 2009-11-26 06:00:34.687 330 13143.29 555.98 57043.91 88888.00 2009-11-26 06:00:35.687 330 13143.55 555.86 57044.27 88888.00 2009-11-26 06:00:36.687 330 13143.68 556.48 57043.17 88888.00 2009-11-26 06:00:37.687 330 13143.04 555.86 57044.27 88888.00 2009-11-26 06:00:38.687 330 13143.29 556.35 57043.79 88888.00 2009-11-26 06:00:39.687 330 13143.29 556.35 57043.42 88888.00 2009-11-26 06:00:40.687 330 13143.42 555.73 57044.03 88888.00 2009-11-26 06:00:41.687 330 13143.68 556.10 57044.27 88888.00 2009-11-26 06:00:42.687 330 13142.91 556.10 57043.91 88888.00 2009-11-26 06:00:43.687 330 13143.81 556.48 57043.79 88888.00 2009-11-26 06:00:44.687 330 13143.94 556.23 57044.27 88888.00 2009-11-26 06:00:45.687 330 13143.68 555.86 57043.79 88888.00 2009-11-26 06:00:46.687 330 13144.33 555.73 57043.30 88888.00 2009-11-26 06:00:47.687 330 13143.94 555.86 57043.91 88888.00 2009-11-26 06:00:48.687 330 13143.94 556.72 57043.79 88888.00 2009-11-26 06:00:49.687 330 13143.81 556.35 57044.15 88888.00 2009-11-26 06:00:50.687 330 13143.68 556.23 57044.03 88888.00 2009-11-26 06:00:51.687 330 13144.08 556.35 57043.05 88888.00 2009-11-26 06:00:52.687 330 13144.33 556.35 57043.66 88888.00 2009-11-26 06:00:53.687 330 13143.42 556.85 57043.79 88888.00 2009-11-26 06:00:54.687 330 13144.59 556.60 57043.79 88888.00 2009-11-26 06:00:55.687 330 13143.81 556.48 57043.54 88888.00 2009-11-26 06:00:56.687 330 13143.81 556.85 57043.42 88888.00 2009-11-26 06:00:57.687 330 13143.94 556.97 57043.79 88888.00 2009-11-26 06:00:58.687 330 13143.68 556.60 57043.66 88888.00 2009-11-26 06:00:59.687 330 13144.46 556.72 57043.42 88888.00 2009-11-26 06:01:00.687 330 13143.55 556.60 57043.66 88888.00 2009-11-26 06:01:01.687 330 13144.46 556.72 57044.15 88888.00 2009-11-26 06:01:02.687 330 13144.33 556.85 57043.91 88888.00 2009-11-26 06:01:03.687 330 13144.21 556.48 57043.66 88888.00 2009-11-26 06:01:04.687 330 13144.08 556.85 57043.66 88888.00 2009-11-26 06:01:05.687 330 13144.33 557.09 57043.66 88888.00 2009-11-26 06:01:06.687 330 13144.33 557.59 57044.52 88888.00 2009-11-26 06:01:07.687 330 13144.21 557.09 57044.27 88888.00 2009-11-26 06:01:08.687 330 13144.33 556.60 57044.03 88888.00 2009-11-26 06:01:09.687 330 13144.21 555.98 57044.03 88888.00 2009-11-26 06:01:10.687 330 13144.59 556.48 57043.42 88888.00 2009-11-26 06:01:11.687 330 13144.46 555.98 57043.66 88888.00 2009-11-26 06:01:12.687 330 13145.11 556.85 57043.91 88888.00 2009-11-26 06:01:13.687 330 13144.33 556.85 57043.54 88888.00 2009-11-26 06:01:14.687 330 13144.85 556.35 57044.03 88888.00 2009-11-26 06:01:15.687 330 13144.98 556.35 57043.91 88888.00 2009-11-26 06:01:16.687 330 13144.46 557.22 57043.79 88888.00 2009-11-26 06:01:17.687 330 13145.11 556.35 57044.27 88888.00 2009-11-26 06:01:18.687 330 13144.85 556.48 57044.27 88888.00 2009-11-26 06:01:19.687 330 13144.33 556.97 57043.30 88888.00 2009-11-26 06:01:20.687 330 13144.08 557.09 57044.15 88888.00 2009-11-26 06:01:21.687 330 13144.72 556.85 57044.39 88888.00 2009-11-26 06:01:22.687 330 13143.94 556.48 57044.64 88888.00 2009-11-26 06:01:23.687 330 13144.85 556.35 57043.66 88888.00 2009-11-26 06:01:24.687 330 13145.24 556.35 57043.54 88888.00 2009-11-26 06:01:25.687 330 13144.33 556.48 57044.03 88888.00 2009-11-26 06:01:26.687 330 13144.85 556.60 57044.15 88888.00 2009-11-26 06:01:27.687 330 13144.33 557.34 57043.30 88888.00 2009-11-26 06:01:28.687 330 13145.11 556.60 57044.15 88888.00 2009-11-26 06:01:29.687 330 13145.24 556.10 57044.03 88888.00 2009-11-26 06:01:30.687 330 13144.85 557.09 57043.79 88888.00 2009-11-26 06:01:31.687 330 13144.72 556.23 57044.15 88888.00 2009-11-26 06:01:32.687 330 13145.11 556.23 57044.03 88888.00 2009-11-26 06:01:33.687 330 13145.11 556.60 57043.66 88888.00 2009-11-26 06:01:34.687 330 13143.94 556.72 57044.15 88888.00 2009-11-26 06:01:35.687 330 13144.85 557.09 57044.39 88888.00 2009-11-26 06:01:36.687 330 13145.11 557.34 57044.03 88888.00 2009-11-26 06:01:37.687 330 13144.21 556.35 57044.27 88888.00 2009-11-26 06:01:38.687 330 13145.11 556.10 57043.66 88888.00 2009-11-26 06:01:39.687 330 13144.46 556.97 57044.03 88888.00 2009-11-26 06:01:40.687 330 13144.46 556.10 57043.79 88888.00 2009-11-26 06:01:41.687 330 13144.33 556.10 57043.79 88888.00 2009-11-26 06:01:42.687 330 13144.59 556.48 57043.42 88888.00 2009-11-26 06:01:43.687 330 13144.59 556.48 57043.54 88888.00 2009-11-26 06:01:44.687 330 13144.59 556.72 57044.39 88888.00 2009-11-26 06:01:45.687 330 13144.85 556.35 57043.42 88888.00 2009-11-26 06:01:46.687 330 13145.37 556.10 57043.66 88888.00 2009-11-26 06:01:47.687 330 13144.59 556.60 57043.91 88888.00 2009-11-26 06:01:48.687 330 13144.59 556.72 57043.66 88888.00 2009-11-26 06:01:49.687 330 13144.85 555.86 57043.42 88888.00 2009-11-26 06:01:50.687 330 13144.59 555.98 57043.05 88888.00 2009-11-26 06:01:51.687 330 13144.21 556.35 57043.66 88888.00 2009-11-26 06:01:52.687 330 13145.37 555.86 57044.64 88888.00 2009-11-26 06:01:53.687 330 13144.21 555.48 57043.79 88888.00 2009-11-26 06:01:54.687 330 13144.21 555.73 57044.39 88888.00 2009-11-26 06:01:55.687 330 13144.72 555.24 57044.39 88888.00 2009-11-26 06:01:56.687 330 13144.46 555.86 57043.91 88888.00 2009-11-26 06:01:57.687 330 13144.46 556.60 57043.66 88888.00 2009-11-26 06:01:58.687 330 13144.33 556.60 57043.54 88888.00 2009-11-26 06:01:59.687 330 13143.94 555.86 57044.03 88888.00 2009-11-26 06:02:00.687 330 13144.08 556.85 57044.03 88888.00 2009-11-26 06:02:01.687 330 13144.72 555.86 57043.54 88888.00 2009-11-26 06:02:02.687 330 13144.72 556.10 57043.91 88888.00 2009-11-26 06:02:03.687 330 13144.59 556.72 57043.66 88888.00 2009-11-26 06:02:04.687 330 13144.72 557.09 57043.91 88888.00 2009-11-26 06:02:05.687 330 13144.59 556.23 57044.15 88888.00 2009-11-26 06:02:06.687 330 13144.72 556.35 57044.15 88888.00 2009-11-26 06:02:07.687 330 13144.59 556.23 57043.66 88888.00 2009-11-26 06:02:08.687 330 13144.59 556.97 57042.93 88888.00 2009-11-26 06:02:09.687 330 13145.76 556.35 57043.79 88888.00 2009-11-26 06:02:10.687 330 13145.37 556.35 57044.39 88888.00 2009-11-26 06:02:11.687 330 13144.46 556.48 57044.15 88888.00 2009-11-26 06:02:12.687 330 13144.46 556.85 57043.66 88888.00 2009-11-26 06:02:13.687 330 13144.59 556.23 57043.66 88888.00 2009-11-26 06:02:14.687 330 13144.85 556.23 57043.91 88888.00 2009-11-26 06:02:15.687 330 13145.37 556.72 57044.39 88888.00 2009-11-26 06:02:16.687 330 13144.33 556.72 57044.15 88888.00 2009-11-26 06:02:17.687 330 13144.59 556.10 57043.66 88888.00 2009-11-26 06:02:18.687 330 13144.59 556.23 57044.03 88888.00 2009-11-26 06:02:19.687 330 13144.59 556.97 57042.80 88888.00 2009-11-26 06:02:20.687 330 13144.46 556.97 57044.03 88888.00 2009-11-26 06:02:21.687 330 13144.98 556.48 57043.54 88888.00 2009-11-26 06:02:22.687 330 13144.72 556.35 57043.66 88888.00 2009-11-26 06:02:23.687 330 13144.85 557.09 57044.03 88888.00 2009-11-26 06:02:24.687 330 13144.59 556.35 57043.54 88888.00 2009-11-26 06:02:25.687 330 13145.11 556.85 57044.03 88888.00 2009-11-26 06:02:26.687 330 13145.37 556.60 57043.91 88888.00 2009-11-26 06:02:27.687 330 13144.21 556.23 57043.79 88888.00 2009-11-26 06:02:28.687 330 13144.46 556.60 57043.66 88888.00 2009-11-26 06:02:29.687 330 13144.46 556.48 57044.27 88888.00 2009-11-26 06:02:30.687 330 13144.85 556.35 57044.03 88888.00 2009-11-26 06:02:31.687 330 13145.11 556.48 57044.15 88888.00 2009-11-26 06:02:32.687 330 13144.21 556.97 57043.91 88888.00 2009-11-26 06:02:33.687 330 13144.98 556.10 57044.52 88888.00 2009-11-26 06:02:34.687 330 13144.98 556.35 57044.27 88888.00 2009-11-26 06:02:35.687 330 13144.72 556.23 57044.03 88888.00 2009-11-26 06:02:36.687 330 13144.98 557.09 57044.27 88888.00 2009-11-26 06:02:37.687 330 13144.85 557.09 57043.79 88888.00 2009-11-26 06:02:38.687 330 13144.72 556.10 57043.91 88888.00 2009-11-26 06:02:39.687 330 13144.72 556.35 57044.39 88888.00 2009-11-26 06:02:40.687 330 13144.85 556.60 57044.89 88888.00 2009-11-26 06:02:41.687 330 13144.33 557.22 57043.79 88888.00 2009-11-26 06:02:42.687 330 13144.85 556.72 57044.52 88888.00 2009-11-26 06:02:43.687 330 13144.85 556.60 57044.03 88888.00 2009-11-26 06:02:44.687 330 13145.11 556.35 57043.91 88888.00 2009-11-26 06:02:45.687 330 13144.46 557.09 57043.79 88888.00 2009-11-26 06:02:46.687 330 13144.08 556.72 57044.52 88888.00 2009-11-26 06:02:47.687 330 13145.50 556.35 57043.79 88888.00 2009-11-26 06:02:48.687 330 13144.59 556.60 57044.15 88888.00 2009-11-26 06:02:49.687 330 13144.33 556.60 57043.66 88888.00 2009-11-26 06:02:50.687 330 13144.33 556.72 57044.52 88888.00 2009-11-26 06:02:51.687 330 13144.46 556.72 57044.15 88888.00 2009-11-26 06:02:52.687 330 13144.33 557.22 57043.66 88888.00 2009-11-26 06:02:53.687 330 13145.11 557.22 57045.01 88888.00 2009-11-26 06:02:54.687 330 13144.33 557.59 57044.52 88888.00 2009-11-26 06:02:55.687 330 13144.46 556.85 57043.79 88888.00 2009-11-26 06:02:56.687 330 13144.72 557.34 57044.27 88888.00 2009-11-26 06:02:57.687 330 13145.37 556.10 57043.79 88888.00 2009-11-26 06:02:58.687 330 13145.50 557.09 57044.39 88888.00 2009-11-26 06:02:59.687 330 13145.11 557.22 57043.79 88888.00 2009-11-26 06:03:00.687 330 13144.85 557.34 57044.15 88888.00 2009-11-26 06:03:01.687 330 13144.85 556.97 57044.27 88888.00 2009-11-26 06:03:02.687 330 13144.85 557.09 57044.03 88888.00 2009-11-26 06:03:03.687 330 13145.24 557.09 57044.27 88888.00 2009-11-26 06:03:04.687 330 13145.89 557.59 57044.52 88888.00 2009-11-26 06:03:05.687 330 13145.11 557.09 57044.15 88888.00 2009-11-26 06:03:06.687 330 13144.59 557.47 57044.27 88888.00 2009-11-26 06:03:07.687 330 13144.85 556.85 57044.27 88888.00 2009-11-26 06:03:08.687 330 13144.72 556.60 57044.27 88888.00 2009-11-26 06:03:09.687 330 13144.98 557.47 57044.52 88888.00 2009-11-26 06:03:10.687 330 13145.63 556.85 57044.64 88888.00 2009-11-26 06:03:11.687 330 13145.63 556.60 57044.64 88888.00 2009-11-26 06:03:12.687 330 13146.54 556.72 57044.52 88888.00 2009-11-26 06:03:13.687 330 13145.89 558.09 57044.76 88888.00 2009-11-26 06:03:14.687 330 13145.24 556.85 57044.27 88888.00 2009-11-26 06:03:15.687 330 13146.02 557.22 57044.76 88888.00 2009-11-26 06:03:16.687 330 13145.50 557.22 57044.52 88888.00 2009-11-26 06:03:17.687 330 13145.63 556.85 57044.52 88888.00 2009-11-26 06:03:18.687 330 13145.63 557.47 57045.01 88888.00 2009-11-26 06:03:19.687 330 13145.63 557.09 57043.79 88888.00 2009-11-26 06:03:20.687 330 13146.02 557.34 57045.01 88888.00 2009-11-26 06:03:21.687 330 13145.76 557.59 57045.01 88888.00 2009-11-26 06:03:22.687 330 13145.50 557.71 57043.54 88888.00 2009-11-26 06:03:23.687 330 13145.50 557.59 57044.15 88888.00 2009-11-26 06:03:24.687 330 13146.15 557.96 57044.03 88888.00 2009-11-26 06:03:25.687 330 13145.50 557.47 57044.89 88888.00 2009-11-26 06:03:26.687 330 13145.76 557.34 57044.89 88888.00 2009-11-26 06:03:27.687 330 13146.02 557.34 57044.52 88888.00 2009-11-26 06:03:28.687 330 13145.11 557.09 57044.27 88888.00 2009-11-26 06:03:29.687 330 13145.11 557.59 57044.89 88888.00 2009-11-26 06:03:30.687 330 13145.11 557.47 57044.27 88888.00 2009-11-26 06:03:31.687 330 13146.02 557.84 57044.39 88888.00 2009-11-26 06:03:32.687 330 13145.89 557.59 57044.76 88888.00 2009-11-26 06:03:33.687 330 13146.02 557.47 57044.03 88888.00 2009-11-26 06:03:34.687 330 13144.98 557.71 57043.91 88888.00 2009-11-26 06:03:35.687 330 13145.63 557.22 57044.89 88888.00 2009-11-26 06:03:36.687 330 13145.24 556.72 57044.89 88888.00 2009-11-26 06:03:37.687 330 13145.89 556.97 57044.76 88888.00 2009-11-26 06:03:38.687 330 13146.67 556.85 57045.13 88888.00 2009-11-26 06:03:39.687 330 13145.37 556.85 57044.52 88888.00 2009-11-26 06:03:40.687 330 13145.37 556.85 57044.76 88888.00 2009-11-26 06:03:41.687 330 13145.50 557.22 57044.64 88888.00 2009-11-26 06:03:42.687 330 13145.11 557.34 57044.64 88888.00 2009-11-26 06:03:43.687 330 13145.89 556.72 57044.76 88888.00 2009-11-26 06:03:44.687 330 13146.02 556.72 57045.25 88888.00 2009-11-26 06:03:45.687 330 13146.02 556.48 57044.15 88888.00 2009-11-26 06:03:46.687 330 13146.15 556.85 57044.89 88888.00 2009-11-26 06:03:47.687 330 13146.41 556.72 57044.76 88888.00 2009-11-26 06:03:48.687 330 13146.15 556.72 57045.13 88888.00 2009-11-26 06:03:49.687 330 13146.28 556.60 57044.52 88888.00 2009-11-26 06:03:50.687 330 13146.67 556.72 57044.15 88888.00 2009-11-26 06:03:51.687 330 13146.28 556.97 57044.39 88888.00 2009-11-26 06:03:52.687 330 13146.67 557.34 57044.89 88888.00 2009-11-26 06:03:53.687 330 13146.54 556.85 57044.64 88888.00 2009-11-26 06:03:54.687 330 13146.54 556.85 57043.91 88888.00 2009-11-26 06:03:55.687 330 13146.67 557.34 57045.01 88888.00 2009-11-26 06:03:56.687 330 13146.15 557.22 57043.79 88888.00 2009-11-26 06:03:57.687 330 13146.54 556.48 57044.27 88888.00 2009-11-26 06:03:58.687 330 13146.67 556.10 57045.13 88888.00 2009-11-26 06:03:59.687 330 13146.54 555.98 57044.27 88888.00 2009-11-26 06:04:00.687 330 13147.32 557.09 57044.89 88888.00 2009-11-26 06:04:01.687 330 13146.80 556.60 57044.52 88888.00 2009-11-26 06:04:02.687 330 13147.19 556.72 57045.01 88888.00 2009-11-26 06:04:03.687 330 13146.02 556.85 57043.91 88888.00 2009-11-26 06:04:04.687 330 13146.28 556.48 57044.27 88888.00 2009-11-26 06:04:05.687 330 13146.54 556.85 57044.64 88888.00 2009-11-26 06:04:06.687 330 13146.80 556.10 57044.52 88888.00 2009-11-26 06:04:07.687 330 13145.89 556.85 57044.52 88888.00 2009-11-26 06:04:08.687 330 13146.02 556.35 57044.27 88888.00 2009-11-26 06:04:09.687 330 13146.02 556.97 57044.52 88888.00 2009-11-26 06:04:11.687 330 13145.89 555.98 57044.76 88888.00 2009-11-26 06:04:12.687 330 13146.41 556.72 57045.13 88888.00 2009-11-26 06:04:13.687 330 13147.06 556.60 57044.89 88888.00 2009-11-26 06:04:14.687 330 13146.80 556.72 57044.64 88888.00 2009-11-26 06:04:15.687 330 13146.93 556.35 57044.76 88888.00 2009-11-26 06:04:16.687 330 13146.67 556.85 57045.01 88888.00 2009-11-26 06:04:17.687 330 13147.06 555.73 57045.01 88888.00 2009-11-26 06:04:18.687 330 13146.15 556.72 57044.52 88888.00 2009-11-26 06:04:19.687 330 13146.80 556.60 57044.89 88888.00 2009-11-26 06:04:20.687 330 13146.41 556.48 57044.52 88888.00 2009-11-26 06:04:21.687 330 13146.80 556.48 57044.52 88888.00 2009-11-26 06:04:22.687 330 13146.93 556.48 57044.52 88888.00 2009-11-26 06:04:23.687 330 13146.93 555.86 57045.01 88888.00 2009-11-26 06:04:24.687 330 13145.63 556.48 57044.15 88888.00 2009-11-26 06:04:25.687 330 13146.80 555.73 57045.13 88888.00 2009-11-26 06:04:26.687 330 13146.15 555.98 57044.52 88888.00 2009-11-26 06:04:27.687 330 13146.41 555.48 57045.25 88888.00 2009-11-26 06:04:28.687 330 13146.41 555.48 57044.76 88888.00 2009-11-26 06:04:29.687 330 13147.19 555.73 57044.89 88888.00 2009-11-26 06:04:30.687 330 13146.93 555.98 57044.27 88888.00 2009-11-26 06:04:31.687 330 13146.41 555.61 57044.89 88888.00 2009-11-26 06:04:32.687 330 13146.28 555.24 57044.89 88888.00 2009-11-26 06:04:33.687 330 13146.28 555.48 57044.89 88888.00 2009-11-26 06:04:34.687 330 13145.76 555.61 57045.25 88888.00 2009-11-26 06:04:35.687 330 13145.76 555.48 57044.89 88888.00 2009-11-26 06:04:36.687 330 13146.15 555.73 57044.64 88888.00 2009-11-26 06:04:37.687 330 13146.15 554.74 57045.13 88888.00 2009-11-26 06:04:38.687 330 13145.89 555.86 57044.64 88888.00 2009-11-26 06:04:39.687 330 13146.15 554.99 57044.64 88888.00 2009-11-26 06:04:40.687 330 13145.63 555.48 57044.15 88888.00 2009-11-26 06:04:41.687 330 13145.63 555.36 57044.39 88888.00 2009-11-26 06:04:42.687 330 13145.76 554.87 57044.76 88888.00 2009-11-26 06:04:43.687 330 13145.89 555.86 57044.52 88888.00 2009-11-26 06:04:44.687 330 13146.02 555.61 57044.27 88888.00 2009-11-26 06:04:45.687 330 13145.37 555.24 57044.39 88888.00 2009-11-26 06:04:46.687 330 13145.76 555.24 57044.15 88888.00 2009-11-26 06:04:47.687 330 13145.24 555.36 57044.03 88888.00 2009-11-26 06:04:48.687 330 13145.63 555.36 57044.27 88888.00 2009-11-26 06:04:49.687 330 13145.63 555.73 57044.64 88888.00 2009-11-26 06:04:50.687 330 13144.72 555.36 57044.03 88888.00 2009-11-26 06:04:51.687 330 13145.50 555.61 57044.76 88888.00 2009-11-26 06:04:52.687 330 13145.50 555.98 57044.52 88888.00 2009-11-26 06:04:53.687 330 13145.24 555.98 57044.03 88888.00 2009-11-26 06:04:54.687 330 13145.76 554.87 57044.64 88888.00 2009-11-26 06:04:55.687 330 13144.98 555.36 57044.27 88888.00 2009-11-26 06:04:56.687 330 13145.63 555.48 57044.15 88888.00 2009-11-26 06:04:57.687 330 13145.63 555.73 57044.52 88888.00 2009-11-26 06:04:58.687 330 13145.11 555.73 57043.79 88888.00 2009-11-26 06:04:59.687 330 13145.76 555.48 57044.15 88888.00 2009-11-26 06:05:00.687 330 13145.63 556.48 57044.03 88888.00 2009-11-26 06:05:01.687 330 13145.11 555.86 57044.27 88888.00 2009-11-26 06:05:02.687 330 13145.50 555.36 57044.89 88888.00 2009-11-26 06:05:03.687 330 13145.11 555.98 57043.91 88888.00 2009-11-26 06:05:04.687 330 13145.37 556.60 57043.91 88888.00 2009-11-26 06:05:05.687 330 13144.72 555.86 57044.03 88888.00 2009-11-26 06:05:06.687 330 13145.37 555.48 57044.89 88888.00 2009-11-26 06:05:07.687 330 13145.24 555.48 57044.64 88888.00 2009-11-26 06:05:08.687 330 13145.63 556.35 57044.15 88888.00 2009-11-26 06:05:09.687 330 13145.37 556.35 57044.64 88888.00 2009-11-26 06:05:10.687 330 13145.37 555.48 57044.27 88888.00 2009-11-26 06:05:11.687 330 13145.50 556.10 57044.27 88888.00 2009-11-26 06:05:12.687 330 13145.37 555.73 57043.91 88888.00 2009-11-26 06:05:13.687 330 13145.63 555.61 57043.91 88888.00 2009-11-26 06:05:14.687 330 13144.85 556.10 57043.66 88888.00 2009-11-26 06:05:15.687 330 13145.63 555.98 57044.64 88888.00 2009-11-26 06:05:16.687 330 13144.98 556.35 57044.76 88888.00 2009-11-26 06:05:17.687 330 13145.37 555.86 57044.15 88888.00 2009-11-26 06:05:18.687 330 13144.46 555.73 57044.03 88888.00 2009-11-26 06:05:19.687 330 13144.72 555.48 57044.39 88888.00 2009-11-26 06:05:20.687 330 13144.72 555.98 57043.54 88888.00 2009-11-26 06:05:21.687 330 13144.08 555.73 57043.91 88888.00 2009-11-26 06:05:22.687 330 13143.94 555.86 57044.52 88888.00 2009-11-26 06:05:23.687 330 13145.11 556.10 57044.03 88888.00 2009-11-26 06:05:24.687 330 13144.59 555.98 57044.03 88888.00 2009-11-26 06:05:25.687 330 13144.59 555.24 57044.03 88888.00 2009-11-26 06:05:26.687 330 13144.08 555.36 57044.27 88888.00 2009-11-26 06:05:27.687 330 13144.72 555.61 57044.27 88888.00 2009-11-26 06:05:28.687 330 13144.46 555.73 57043.91 88888.00 2009-11-26 06:05:29.687 330 13144.98 555.86 57044.64 88888.00 2009-11-26 06:05:30.687 330 13144.85 555.48 57044.76 88888.00 2009-11-26 06:05:31.687 330 13143.81 555.73 57044.15 88888.00 2009-11-26 06:05:32.687 330 13144.33 555.36 57043.66 88888.00 2009-11-26 06:05:33.687 330 13144.85 555.86 57043.79 88888.00 2009-11-26 06:05:34.687 330 13143.68 555.73 57043.42 88888.00 2009-11-26 06:05:35.687 330 13145.11 555.36 57044.15 88888.00 2009-11-26 06:05:36.687 330 13144.98 556.23 57043.66 88888.00 2009-11-26 06:05:37.687 330 13144.46 555.61 57044.15 88888.00 2009-11-26 06:05:38.687 330 13144.85 555.98 57044.15 88888.00 2009-11-26 06:05:39.687 330 13144.85 555.86 57043.79 88888.00 2009-11-26 06:05:40.687 330 13144.59 556.10 57044.03 88888.00 2009-11-26 06:05:41.687 330 13144.72 555.86 57044.03 88888.00 2009-11-26 06:05:42.687 330 13144.72 556.35 57043.91 88888.00 2009-11-26 06:05:43.687 330 13144.85 555.86 57043.91 88888.00 2009-11-26 06:05:44.687 330 13144.85 555.98 57043.42 88888.00 2009-11-26 06:05:45.687 330 13144.33 556.23 57044.15 88888.00 2009-11-26 06:05:46.687 330 13144.08 556.10 57043.91 88888.00 2009-11-26 06:05:47.687 330 13145.11 556.48 57044.03 88888.00 2009-11-26 06:05:48.687 330 13145.11 555.86 57044.39 88888.00 2009-11-26 06:05:49.687 330 13144.85 555.48 57044.15 88888.00 2009-11-26 06:05:50.687 330 13144.85 555.73 57042.80 88888.00 2009-11-26 06:05:51.687 330 13145.11 555.61 57043.54 88888.00 2009-11-26 06:05:52.687 330 13144.98 555.73 57042.93 88888.00 2009-11-26 06:05:53.687 330 13144.85 555.73 57043.91 88888.00 2009-11-26 06:05:54.687 330 13144.98 555.11 57044.52 88888.00 2009-11-26 06:05:55.687 330 13145.11 555.24 57044.03 88888.00 2009-11-26 06:05:56.687 330 13145.11 554.99 57043.91 88888.00 2009-11-26 06:05:57.687 330 13144.72 554.87 57043.91 88888.00 2009-11-26 06:05:58.687 330 13145.37 555.36 57044.39 88888.00 2009-11-26 06:05:59.687 330 13145.89 555.73 57043.79 88888.00 2009-11-26 06:06:00.687 330 13145.63 555.48 57043.79 88888.00 2009-11-26 06:06:01.687 330 13145.63 555.36 57044.27 88888.00 2009-11-26 06:06:02.687 330 13145.11 555.86 57043.30 88888.00 2009-11-26 06:06:03.687 330 13145.11 555.73 57043.66 88888.00 2009-11-26 06:06:04.687 330 13144.72 554.87 57044.03 88888.00 2009-11-26 06:06:05.687 330 13145.63 555.48 57043.91 88888.00 2009-11-26 06:06:06.687 330 13145.24 555.61 57044.52 88888.00 2009-11-26 06:06:07.687 330 13145.11 555.24 57044.27 88888.00 2009-11-26 06:06:08.687 330 13145.37 554.49 57043.17 88888.00 2009-11-26 06:06:09.687 330 13145.89 554.99 57043.42 88888.00 2009-11-26 06:06:10.687 330 13145.24 554.99 57043.91 88888.00 2009-11-26 06:06:11.687 330 13145.37 554.99 57043.66 88888.00 2009-11-26 06:06:12.687 330 13145.89 555.11 57043.30 88888.00 2009-11-26 06:06:13.687 330 13146.28 555.11 57043.79 88888.00 2009-11-26 06:06:14.687 330 13146.28 554.99 57044.15 88888.00 2009-11-26 06:06:15.687 330 13145.89 554.99 57044.03 88888.00 2009-11-26 06:06:16.687 330 13145.50 555.11 57044.03 88888.00 2009-11-26 06:06:17.687 330 13145.76 554.62 57043.91 88888.00 2009-11-26 06:06:18.687 330 13145.89 555.11 57043.17 88888.00 2009-11-26 06:06:19.687 330 13146.28 555.11 57043.54 88888.00 2009-11-26 06:06:20.687 330 13146.02 555.36 57044.15 88888.00 2009-11-26 06:06:21.687 330 13146.28 554.49 57044.27 88888.00 2009-11-26 06:06:22.687 330 13145.89 554.87 57043.30 88888.00 2009-11-26 06:06:23.687 330 13145.37 555.24 57044.27 88888.00 2009-11-26 06:06:24.687 330 13145.50 555.11 57044.03 88888.00 2009-11-26 06:06:25.687 330 13146.28 555.61 57044.03 88888.00 2009-11-26 06:06:26.687 330 13145.76 554.87 57043.91 88888.00 2009-11-26 06:06:27.687 330 13146.28 554.62 57044.03 88888.00 2009-11-26 06:06:28.687 330 13146.28 554.74 57043.54 88888.00 2009-11-26 06:06:29.687 330 13145.76 554.99 57043.91 88888.00 2009-11-26 06:06:30.687 330 13145.37 555.11 57044.03 88888.00 2009-11-26 06:06:31.687 330 13145.24 554.74 57044.76 88888.00 2009-11-26 06:06:32.687 330 13145.89 555.11 57043.91 88888.00 2009-11-26 06:06:33.687 330 13145.37 554.37 57043.42 88888.00 2009-11-26 06:06:34.687 330 13145.89 554.74 57043.42 88888.00 2009-11-26 06:06:35.687 330 13146.15 554.62 57043.30 88888.00 2009-11-26 06:06:36.687 330 13145.24 554.99 57043.66 88888.00 2009-11-26 06:06:37.687 330 13145.63 554.87 57044.15 88888.00 2009-11-26 06:06:38.687 330 13145.63 554.74 57043.66 88888.00 2009-11-26 06:06:39.687 330 13145.37 554.25 57043.42 88888.00 2009-11-26 06:06:40.687 330 13145.50 554.62 57043.91 88888.00 2009-11-26 06:06:41.687 330 13145.50 554.25 57043.91 88888.00 2009-11-26 06:06:42.687 330 13145.37 554.12 57043.79 88888.00 2009-11-26 06:06:43.687 330 13146.15 554.12 57043.66 88888.00 2009-11-26 06:06:44.687 330 13145.76 554.25 57043.66 88888.00 2009-11-26 06:06:45.687 330 13145.24 554.49 57044.27 88888.00 2009-11-26 06:06:46.687 330 13144.98 553.75 57043.91 88888.00 2009-11-26 06:06:47.687 330 13145.50 554.12 57043.91 88888.00 2009-11-26 06:06:48.687 330 13145.11 554.62 57044.15 88888.00 2009-11-26 06:06:49.687 330 13145.50 554.62 57043.54 88888.00 2009-11-26 06:06:50.687 330 13145.24 553.87 57043.66 88888.00 2009-11-26 06:06:51.687 330 13145.37 553.75 57044.27 88888.00 2009-11-26 06:06:52.687 330 13144.98 554.99 57044.15 88888.00 2009-11-26 06:06:53.687 330 13144.59 554.74 57044.03 88888.00 2009-11-26 06:06:54.687 330 13145.37 554.12 57043.91 88888.00 2009-11-26 06:06:55.687 330 13145.37 554.12 57043.54 88888.00 2009-11-26 06:06:56.687 330 13144.98 554.37 57043.91 88888.00 2009-11-26 06:06:57.687 330 13144.98 554.49 57042.80 88888.00 2009-11-26 06:06:58.687 330 13145.24 554.25 57043.54 88888.00 2009-11-26 06:06:59.687 330 13144.72 554.74 57043.42 88888.00 2009-11-26 06:07:00.687 330 13145.24 554.37 57043.42 88888.00 2009-11-26 06:07:01.687 330 13145.63 554.49 57043.42 88888.00 2009-11-26 06:07:02.687 330 13144.98 554.37 57043.17 88888.00 2009-11-26 06:07:03.687 330 13144.98 554.37 57043.79 88888.00 2009-11-26 06:07:04.687 330 13144.98 554.37 57043.66 88888.00 2009-11-26 06:07:05.687 330 13144.85 554.87 57043.54 88888.00 2009-11-26 06:07:06.687 330 13145.50 554.37 57043.17 88888.00 2009-11-26 06:07:07.687 330 13145.11 554.37 57043.42 88888.00 2009-11-26 06:07:08.687 330 13144.59 554.62 57043.79 88888.00 2009-11-26 06:07:09.687 330 13145.11 554.37 57043.54 88888.00 2009-11-26 06:07:10.687 330 13145.50 554.25 57043.05 88888.00 2009-11-26 06:07:11.687 330 13145.63 554.00 57044.64 88888.00 2009-11-26 06:07:12.687 330 13144.98 554.37 57043.17 88888.00 2009-11-26 06:07:13.687 330 13144.72 554.37 57043.30 88888.00 2009-11-26 06:07:14.687 330 13144.98 554.49 57044.15 88888.00 2009-11-26 06:07:15.687 330 13144.33 554.00 57042.93 88888.00 2009-11-26 06:07:16.687 330 13144.85 554.37 57042.93 88888.00 2009-11-26 06:07:17.687 330 13145.24 554.49 57043.66 88888.00 2009-11-26 06:07:18.687 330 13144.59 554.74 57042.44 88888.00 2009-11-26 06:07:19.687 330 13144.98 554.49 57043.42 88888.00 2009-11-26 06:07:20.687 330 13144.98 554.37 57042.93 88888.00 2009-11-26 06:07:21.687 330 13145.11 554.49 57043.17 88888.00 2009-11-26 06:07:22.687 330 13144.98 554.00 57044.03 88888.00 2009-11-26 06:07:23.687 330 13144.85 553.87 57043.05 88888.00 2009-11-26 06:07:24.687 330 13145.11 554.49 57043.54 88888.00 2009-11-26 06:07:25.687 330 13145.37 554.37 57043.17 88888.00 2009-11-26 06:07:26.687 330 13145.37 554.37 57043.30 88888.00 2009-11-26 06:07:27.687 330 13144.85 554.49 57043.54 88888.00 2009-11-26 06:07:28.687 330 13144.85 554.62 57043.79 88888.00 2009-11-26 06:07:29.687 330 13144.59 554.99 57043.79 88888.00 2009-11-26 06:07:30.687 330 13144.98 554.37 57043.79 88888.00 2009-11-26 06:07:31.687 330 13144.85 554.37 57043.54 88888.00 2009-11-26 06:07:32.687 330 13144.59 554.62 57043.30 88888.00 2009-11-26 06:07:33.687 330 13144.85 554.49 57043.30 88888.00 2009-11-26 06:07:34.687 330 13144.98 555.11 57043.66 88888.00 2009-11-26 06:07:35.687 330 13144.72 554.37 57043.79 88888.00 2009-11-26 06:07:36.687 330 13144.85 554.37 57043.05 88888.00 2009-11-26 06:07:37.687 330 13144.72 554.99 57042.80 88888.00 2009-11-26 06:07:38.687 330 13145.24 554.62 57043.54 88888.00 2009-11-26 06:07:39.687 330 13144.46 554.62 57043.05 88888.00 2009-11-26 06:07:40.687 330 13144.59 554.49 57042.56 88888.00 2009-11-26 06:07:41.687 330 13144.98 554.74 57043.54 88888.00 2009-11-26 06:07:42.687 330 13144.21 554.12 57043.66 88888.00 2009-11-26 06:07:43.687 330 13144.98 554.74 57043.54 88888.00 2009-11-26 06:07:44.687 330 13144.46 554.25 57043.42 88888.00 2009-11-26 06:07:45.687 330 13144.72 554.37 57043.66 88888.00 2009-11-26 06:07:46.687 330 13145.11 554.87 57043.66 88888.00 2009-11-26 06:07:47.687 330 13145.37 554.62 57043.54 88888.00 2009-11-26 06:07:48.687 330 13144.98 554.74 57043.66 88888.00 2009-11-26 06:07:49.687 330 13145.11 555.11 57044.03 88888.00 2009-11-26 06:07:50.687 330 13144.98 554.49 57043.66 88888.00 2009-11-26 06:07:51.687 330 13144.72 554.62 57043.79 88888.00 2009-11-26 06:07:52.687 330 13145.11 554.87 57043.79 88888.00 2009-11-26 06:07:53.687 330 13145.50 554.99 57043.54 88888.00 2009-11-26 06:07:54.687 330 13145.50 555.11 57043.54 88888.00 2009-11-26 06:07:55.687 330 13145.11 554.87 57044.03 88888.00 2009-11-26 06:07:56.687 330 13144.72 554.99 57043.91 88888.00 2009-11-26 06:07:57.687 330 13145.50 554.87 57044.03 88888.00 2009-11-26 06:07:58.687 330 13145.24 554.74 57043.42 88888.00 2009-11-26 06:07:59.687 330 13145.37 554.62 57043.54 88888.00 2009-11-26 06:08:00.687 330 13145.24 554.49 57043.79 88888.00 2009-11-26 06:08:01.687 330 13145.11 554.62 57043.42 88888.00 2009-11-26 06:08:02.687 330 13145.11 555.11 57043.30 88888.00 2009-11-26 06:08:03.687 330 13144.98 554.74 57043.30 88888.00 2009-11-26 06:08:04.687 330 13145.63 554.62 57043.05 88888.00 2009-11-26 06:08:05.687 330 13145.11 554.87 57043.42 88888.00 2009-11-26 06:08:06.687 330 13145.63 555.11 57043.54 88888.00 2009-11-26 06:08:07.687 330 13145.63 554.37 57044.03 88888.00 2009-11-26 06:08:08.687 330 13145.76 555.11 57043.54 88888.00 2009-11-26 06:08:09.687 330 13144.98 553.87 57043.42 88888.00 2009-11-26 06:08:10.687 330 13145.37 554.62 57044.52 88888.00 2009-11-26 06:08:11.687 330 13145.50 554.62 57044.03 88888.00 2009-11-26 06:08:12.687 330 13144.85 553.75 57044.15 88888.00 2009-11-26 06:08:13.687 330 13145.11 554.49 57043.79 88888.00 2009-11-26 06:08:14.687 330 13146.02 554.49 57043.79 88888.00 2009-11-26 06:08:15.687 330 13145.50 554.99 57043.54 88888.00 2009-11-26 06:08:16.687 330 13145.63 555.36 57043.66 88888.00 2009-11-26 06:08:17.687 330 13145.11 554.62 57043.91 88888.00 2009-11-26 06:08:18.687 330 13145.63 554.12 57043.54 88888.00 2009-11-26 06:08:19.687 330 13145.24 554.74 57043.42 88888.00 2009-11-26 06:08:20.687 330 13145.50 554.00 57043.17 88888.00 2009-11-26 06:08:21.687 330 13145.76 554.49 57043.54 88888.00 2009-11-26 06:08:22.687 330 13144.72 554.37 57043.42 88888.00 2009-11-26 06:08:23.687 330 13145.37 554.49 57044.03 88888.00 2009-11-26 06:08:24.687 330 13146.02 554.62 57044.15 88888.00 2009-11-26 06:08:25.687 330 13145.11 554.49 57043.66 88888.00 2009-11-26 06:08:26.687 330 13145.50 554.62 57043.79 88888.00 2009-11-26 06:08:27.687 330 13145.76 554.00 57043.30 88888.00 2009-11-26 06:08:28.687 330 13145.76 554.62 57043.30 88888.00 2009-11-26 06:08:29.687 330 13145.63 554.87 57043.54 88888.00 2009-11-26 06:08:30.687 330 13145.11 554.49 57043.79 88888.00 2009-11-26 06:08:31.687 330 13145.11 554.25 57043.79 88888.00 2009-11-26 06:08:32.687 330 13145.63 554.12 57043.30 88888.00 2009-11-26 06:08:33.687 330 13145.50 554.62 57043.54 88888.00 2009-11-26 06:08:34.687 330 13144.59 554.00 57043.17 88888.00 2009-11-26 06:08:35.687 330 13144.98 554.49 57043.66 88888.00 2009-11-26 06:08:36.687 330 13144.59 554.62 57043.66 88888.00 2009-11-26 06:08:37.687 330 13145.50 554.74 57043.17 88888.00 2009-11-26 06:08:38.687 330 13145.63 554.74 57042.80 88888.00 2009-11-26 06:08:39.687 330 13145.50 554.37 57043.54 88888.00 2009-11-26 06:08:40.687 330 13145.24 554.99 57043.91 88888.00 2009-11-26 06:08:41.687 330 13145.11 553.87 57043.05 88888.00 2009-11-26 06:08:42.687 330 13144.33 554.87 57043.91 88888.00 2009-11-26 06:08:43.687 330 13144.98 554.37 57043.42 88888.00 2009-11-26 06:08:44.687 330 13145.37 554.99 57043.30 88888.00 2009-11-26 06:08:45.687 330 13144.59 553.75 57043.54 88888.00 2009-11-26 06:08:46.687 330 13144.59 554.00 57043.54 88888.00 2009-11-26 06:08:47.687 330 13145.24 554.12 57043.54 88888.00 2009-11-26 06:08:48.687 330 13144.33 554.37 57043.66 88888.00 2009-11-26 06:08:49.687 330 13145.50 554.12 57043.54 88888.00 2009-11-26 06:08:50.687 330 13145.11 554.25 57043.42 88888.00 2009-11-26 06:08:51.687 330 13144.98 554.25 57043.30 88888.00 2009-11-26 06:08:52.687 330 13145.63 554.62 57043.42 88888.00 2009-11-26 06:08:53.687 330 13145.24 554.12 57043.17 88888.00 2009-11-26 06:08:54.687 330 13145.11 554.25 57043.42 88888.00 2009-11-26 06:08:55.687 330 13144.72 554.49 57043.05 88888.00 2009-11-26 06:08:56.687 330 13144.85 554.12 57043.54 88888.00 2009-11-26 06:08:57.687 330 13145.11 554.12 57043.66 88888.00 2009-11-26 06:08:58.687 330 13144.59 554.37 57043.54 88888.00 2009-11-26 06:08:59.687 330 13145.24 554.00 57043.17 88888.00 2009-11-26 06:09:00.687 330 13144.72 553.75 57042.93 88888.00 2009-11-26 06:09:01.687 330 13144.46 554.62 57043.54 88888.00 2009-11-26 06:09:02.687 330 13145.37 554.25 57043.54 88888.00 2009-11-26 06:09:03.687 330 13144.72 554.00 57043.30 88888.00 2009-11-26 06:09:04.687 330 13144.98 553.75 57043.17 88888.00 2009-11-26 06:09:05.687 330 13144.72 554.25 57043.54 88888.00 2009-11-26 06:09:06.687 330 13144.98 554.12 57043.66 88888.00 2009-11-26 06:09:07.687 330 13144.72 554.25 57043.05 88888.00 2009-11-26 06:09:08.687 330 13144.72 554.12 57043.30 88888.00 2009-11-26 06:09:09.687 330 13144.85 554.37 57044.03 88888.00 2009-11-26 06:09:10.687 330 13144.46 554.12 57043.79 88888.00 2009-11-26 06:09:11.687 330 13144.59 554.12 57042.93 88888.00 2009-11-26 06:09:12.687 330 13144.72 553.63 57043.79 88888.00 2009-11-26 06:09:13.687 330 13144.46 554.62 57043.42 88888.00 2009-11-26 06:09:14.687 330 13144.98 554.12 57043.30 88888.00 2009-11-26 06:09:15.687 330 13145.37 554.12 57043.54 88888.00 2009-11-26 06:09:16.687 330 13144.21 553.63 57043.17 88888.00 2009-11-26 06:09:17.687 330 13145.50 553.50 57043.30 88888.00 2009-11-26 06:09:18.687 330 13145.50 553.63 57043.05 88888.00 2009-11-26 06:09:19.687 330 13144.85 554.12 57043.05 88888.00 2009-11-26 06:09:20.687 330 13144.98 554.99 57043.42 88888.00 2009-11-26 06:09:21.687 330 13144.33 554.25 57043.17 88888.00 2009-11-26 06:09:22.687 330 13144.98 554.62 57043.30 88888.00 2009-11-26 06:09:23.687 330 13145.11 554.62 57043.17 88888.00 2009-11-26 06:09:24.687 330 13145.50 555.11 57043.30 88888.00 2009-11-26 06:09:25.687 330 13144.85 554.49 57043.42 88888.00 2009-11-26 06:09:26.687 330 13144.98 554.62 57043.42 88888.00 2009-11-26 06:09:27.687 330 13145.11 554.49 57042.80 88888.00 2009-11-26 06:09:28.687 330 13145.63 554.25 57043.54 88888.00 2009-11-26 06:09:29.687 330 13144.72 554.25 57042.93 88888.00 2009-11-26 06:09:30.687 330 13144.98 554.99 57043.17 88888.00 2009-11-26 06:09:31.687 330 13145.63 554.49 57043.17 88888.00 2009-11-26 06:09:32.687 330 13144.85 554.99 57043.17 88888.00 2009-11-26 06:09:33.687 330 13144.72 554.37 57043.05 88888.00 2009-11-26 06:09:34.687 330 13144.59 554.62 57043.17 88888.00 2009-11-26 06:09:35.687 330 13145.11 553.87 57043.42 88888.00 2009-11-26 06:09:36.687 330 13144.98 554.25 57042.93 88888.00 2009-11-26 06:09:37.687 330 13145.11 554.37 57043.66 88888.00 2009-11-26 06:09:38.687 330 13144.72 554.25 57043.66 88888.00 2009-11-26 06:09:39.687 330 13144.85 554.12 57043.42 88888.00 2009-11-26 06:09:40.687 330 13144.46 554.25 57043.66 88888.00 2009-11-26 06:09:41.687 330 13144.72 554.25 57043.30 88888.00 2009-11-26 06:09:42.687 330 13144.46 554.25 57043.54 88888.00 2009-11-26 06:09:43.687 330 13144.98 554.37 57043.30 88888.00 2009-11-26 06:09:44.687 330 13144.46 554.25 57043.42 88888.00 2009-11-26 06:09:45.687 330 13144.72 554.37 57042.56 88888.00 2009-11-26 06:09:46.687 330 13145.24 554.87 57043.42 88888.00 2009-11-26 06:09:47.687 330 13145.11 554.74 57043.17 88888.00 2009-11-26 06:09:48.687 330 13145.24 554.74 57043.30 88888.00 2009-11-26 06:09:49.687 330 13145.11 554.25 57042.93 88888.00 2009-11-26 06:09:50.687 330 13144.59 554.87 57043.42 88888.00 2009-11-26 06:09:51.687 330 13145.11 554.74 57044.15 88888.00 2009-11-26 06:09:52.687 330 13144.72 554.37 57042.93 88888.00 2009-11-26 06:09:53.687 330 13144.98 554.62 57043.54 88888.00 2009-11-26 06:09:54.687 330 13145.11 554.62 57043.66 88888.00 2009-11-26 06:09:55.687 330 13144.46 554.62 57043.42 88888.00 2009-11-26 06:09:56.687 330 13145.37 553.75 57043.05 88888.00 2009-11-26 06:09:57.687 330 13144.46 554.25 57043.30 88888.00 2009-11-26 06:09:58.687 330 13145.11 555.36 57043.17 88888.00 2009-11-26 06:09:59.687 330 13145.37 554.49 57043.91 88888.00 2009-11-26 06:10:00.687 330 13144.46 554.62 57043.17 88888.00 2009-11-26 06:10:01.687 330 13144.98 554.62 57043.17 88888.00 2009-11-26 06:10:02.687 330 13144.59 554.12 57043.05 88888.00 2009-11-26 06:10:03.687 330 13144.21 554.99 57043.66 88888.00 2009-11-26 06:10:04.687 330 13144.98 554.87 57043.42 88888.00 2009-11-26 06:10:05.687 330 13145.50 554.37 57043.17 88888.00 2009-11-26 06:10:06.687 330 13145.24 554.49 57043.54 88888.00 2009-11-26 06:10:07.687 330 13145.50 554.87 57042.93 88888.00 2009-11-26 06:10:08.687 330 13145.63 554.87 57044.15 88888.00 2009-11-26 06:10:09.687 330 13144.85 554.74 57043.17 88888.00 2009-11-26 06:10:10.687 330 13144.85 554.62 57043.17 88888.00 2009-11-26 06:10:11.687 330 13144.98 554.74 57043.66 88888.00 2009-11-26 06:10:12.687 330 13144.85 553.87 57043.66 88888.00 2009-11-26 06:10:13.687 330 13144.46 554.74 57043.66 88888.00 2009-11-26 06:10:14.687 330 13145.50 554.25 57043.66 88888.00 2009-11-26 06:10:15.687 330 13144.98 554.74 57043.66 88888.00 2009-11-26 06:10:16.687 330 13144.72 554.74 57043.54 88888.00 2009-11-26 06:10:17.687 330 13145.11 554.25 57043.54 88888.00 2009-11-26 06:10:18.687 330 13144.46 554.12 57043.79 88888.00 2009-11-26 06:10:19.687 330 13145.24 554.62 57043.66 88888.00 2009-11-26 06:10:20.687 330 13145.63 554.12 57044.03 88888.00 2009-11-26 06:10:21.687 330 13145.24 554.25 57044.27 88888.00 2009-11-26 06:10:22.687 330 13145.50 554.62 57043.79 88888.00 2009-11-26 06:10:23.687 330 13144.98 554.12 57042.93 88888.00 2009-11-26 06:10:24.687 330 13144.85 554.37 57043.30 88888.00 2009-11-26 06:10:25.687 330 13145.37 554.37 57043.17 88888.00 2009-11-26 06:10:26.687 330 13144.98 554.12 57043.42 88888.00 2009-11-26 06:10:27.687 330 13145.37 554.25 57043.30 88888.00 2009-11-26 06:10:28.687 330 13145.11 554.62 57044.03 88888.00 2009-11-26 06:10:29.687 330 13144.72 554.37 57043.05 88888.00 2009-11-26 06:10:30.687 330 13144.85 554.37 57043.17 88888.00 2009-11-26 06:10:31.687 330 13145.11 554.25 57043.42 88888.00 2009-11-26 06:10:32.687 330 13144.85 554.49 57042.80 88888.00 2009-11-26 06:10:33.687 330 13145.50 554.12 57043.05 88888.00 2009-11-26 06:10:34.687 330 13145.24 553.75 57043.05 88888.00 2009-11-26 06:10:35.687 330 13144.72 554.37 57043.30 88888.00 2009-11-26 06:10:36.687 330 13144.72 554.12 57043.54 88888.00 2009-11-26 06:10:37.687 330 13145.11 553.75 57043.66 88888.00 2009-11-26 06:10:38.687 330 13145.37 554.25 57043.54 88888.00 2009-11-26 06:10:39.687 330 13145.63 554.12 57043.54 88888.00 2009-11-26 06:10:40.687 330 13145.50 554.00 57043.17 88888.00 2009-11-26 06:10:41.687 330 13145.37 553.75 57043.30 88888.00 2009-11-26 06:10:42.687 330 13145.11 554.37 57043.66 88888.00 2009-11-26 06:10:43.687 330 13145.63 554.25 57043.66 88888.00 2009-11-26 06:10:44.687 330 13145.37 553.75 57043.42 88888.00 2009-11-26 06:10:45.687 330 13144.72 554.00 57044.15 88888.00 2009-11-26 06:10:46.687 330 13144.98 554.12 57043.79 88888.00 2009-11-26 06:10:47.687 330 13145.37 554.37 57044.03 88888.00 2009-11-26 06:10:48.687 330 13145.37 554.37 57043.30 88888.00 2009-11-26 06:10:49.687 330 13144.85 554.12 57044.15 88888.00 2009-11-26 06:10:50.687 330 13144.85 554.37 57042.44 88888.00 2009-11-26 06:10:51.687 330 13145.11 554.49 57043.42 88888.00 2009-11-26 06:10:52.687 330 13144.72 554.99 57043.30 88888.00 2009-11-26 06:10:53.687 330 13145.50 554.37 57043.30 88888.00 2009-11-26 06:10:54.687 330 13145.24 554.37 57044.03 88888.00 2009-11-26 06:10:55.687 330 13145.37 554.62 57043.30 88888.00 2009-11-26 06:10:56.687 330 13145.37 553.87 57043.17 88888.00 2009-11-26 06:10:57.687 330 13145.37 553.87 57042.80 88888.00 2009-11-26 06:10:58.687 330 13144.59 554.49 57043.17 88888.00 2009-11-26 06:10:59.687 330 13145.24 553.87 57043.05 88888.00 2009-11-26 06:11:00.687 330 13145.63 554.87 57043.42 88888.00 2009-11-26 06:11:01.687 330 13145.37 553.75 57044.03 88888.00 2009-11-26 06:11:02.687 330 13144.85 554.00 57043.54 88888.00 2009-11-26 06:11:03.687 330 13145.24 554.62 57043.42 88888.00 2009-11-26 06:11:04.687 330 13145.24 554.49 57043.17 88888.00 2009-11-26 06:11:05.687 330 13145.11 553.63 57043.05 88888.00 2009-11-26 06:11:06.687 330 13145.11 554.37 57043.42 88888.00 2009-11-26 06:11:07.687 330 13144.98 554.49 57043.05 88888.00 2009-11-26 06:11:08.687 330 13145.63 554.62 57043.17 88888.00 2009-11-26 06:11:09.687 330 13144.98 554.25 57043.79 88888.00 2009-11-26 06:11:10.687 330 13145.76 554.62 57043.42 88888.00 2009-11-26 06:11:11.687 330 13144.98 554.25 57043.42 88888.00 2009-11-26 06:11:12.687 330 13145.63 554.37 57043.66 88888.00 2009-11-26 06:11:13.687 330 13145.89 554.00 57043.42 88888.00 2009-11-26 06:11:14.687 330 13145.37 554.25 57043.66 88888.00 2009-11-26 06:11:15.687 330 13145.11 553.87 57043.17 88888.00 2009-11-26 06:11:16.687 330 13145.50 554.25 57043.66 88888.00 2009-11-26 06:11:17.687 330 13145.37 553.63 57043.91 88888.00 2009-11-26 06:11:18.687 330 13145.76 554.37 57044.03 88888.00 2009-11-26 06:11:19.687 330 13144.98 554.00 57043.54 88888.00 2009-11-26 06:11:20.687 330 13145.24 554.25 57042.80 88888.00 2009-11-26 06:11:21.687 330 13145.76 554.62 57043.30 88888.00 2009-11-26 06:11:22.687 330 13145.37 554.37 57043.05 88888.00 2009-11-26 06:11:23.687 330 13145.76 554.62 57043.42 88888.00 2009-11-26 06:11:24.687 330 13145.37 554.87 57043.05 88888.00 2009-11-26 06:11:25.687 330 13145.24 555.11 57043.54 88888.00 2009-11-26 06:11:26.687 330 13145.24 554.74 57043.30 88888.00 2009-11-26 06:11:27.687 330 13145.89 554.74 57044.27 88888.00 2009-11-26 06:11:28.687 330 13145.24 554.49 57043.66 88888.00 2009-11-26 06:11:29.687 330 13145.37 554.87 57043.17 88888.00 2009-11-26 06:11:30.687 330 13145.24 554.99 57043.30 88888.00 2009-11-26 06:11:31.686 330 13144.72 555.11 57043.30 88888.00 2009-11-26 06:11:32.686 330 13145.24 554.62 57042.93 88888.00 2009-11-26 06:11:33.686 330 13144.98 555.11 57043.91 88888.00 2009-11-26 06:11:34.686 330 13145.37 554.87 57043.91 88888.00 2009-11-26 06:11:35.686 330 13145.37 554.99 57043.79 88888.00 2009-11-26 06:11:36.686 330 13145.37 555.36 57044.15 88888.00 2009-11-26 06:11:37.686 330 13144.59 555.36 57043.42 88888.00 2009-11-26 06:11:38.686 330 13144.33 555.73 57043.05 88888.00 2009-11-26 06:11:39.686 330 13145.37 554.74 57043.42 88888.00 2009-11-26 06:11:40.686 330 13144.72 554.99 57043.66 88888.00 2009-11-26 06:11:41.686 330 13144.85 555.61 57044.27 88888.00 2009-11-26 06:11:42.686 330 13144.59 554.87 57043.66 88888.00 2009-11-26 06:11:43.686 330 13144.98 554.62 57044.39 88888.00 2009-11-26 06:11:44.686 330 13144.85 554.87 57043.54 88888.00 2009-11-26 06:11:45.686 330 13144.72 555.11 57042.93 88888.00 2009-11-26 06:11:46.686 330 13145.11 554.99 57043.42 88888.00 2009-11-26 06:11:47.686 330 13144.72 555.24 57043.91 88888.00 2009-11-26 06:11:48.686 330 13145.37 554.99 57043.79 88888.00 2009-11-26 06:11:49.686 330 13144.72 555.24 57043.54 88888.00 2009-11-26 06:11:50.686 330 13145.24 554.62 57043.30 88888.00 2009-11-26 06:11:51.686 330 13144.59 555.98 57044.03 88888.00 2009-11-26 06:11:52.686 330 13144.08 555.11 57044.03 88888.00 2009-11-26 06:11:53.686 330 13145.11 555.24 57043.54 88888.00 2009-11-26 06:11:54.686 330 13144.59 555.24 57043.66 88888.00 2009-11-26 06:11:55.686 330 13144.72 555.48 57043.66 88888.00 2009-11-26 06:11:56.686 330 13144.85 555.61 57043.66 88888.00 2009-11-26 06:11:57.686 330 13144.59 555.11 57043.42 88888.00 2009-11-26 06:11:58.686 330 13144.85 555.48 57043.05 88888.00 2009-11-26 06:11:59.686 330 13144.59 554.87 57043.30 88888.00 2009-11-26 06:12:00.686 330 13144.33 555.73 57043.91 88888.00 2009-11-26 06:12:01.686 330 13143.81 555.98 57043.66 88888.00 2009-11-26 06:12:02.686 330 13144.72 555.48 57043.79 88888.00 2009-11-26 06:12:03.686 330 13144.59 555.61 57043.42 88888.00 2009-11-26 06:12:04.686 330 13144.46 555.86 57043.79 88888.00 2009-11-26 06:12:05.686 330 13144.46 555.61 57043.42 88888.00 2009-11-26 06:12:06.686 330 13144.33 555.36 57042.93 88888.00 2009-11-26 06:12:07.686 330 13144.46 555.36 57043.54 88888.00 2009-11-26 06:12:08.686 330 13145.37 555.86 57043.54 88888.00 2009-11-26 06:12:09.686 330 13144.59 555.86 57043.42 88888.00 2009-11-26 06:12:10.686 330 13144.85 555.98 57042.80 88888.00 2009-11-26 06:12:11.686 330 13145.37 555.61 57042.56 88888.00 2009-11-26 06:12:12.686 330 13144.85 555.48 57043.66 88888.00 2009-11-26 06:12:13.686 330 13143.81 556.48 57043.54 88888.00 2009-11-26 06:12:14.686 330 13144.46 556.23 57043.54 88888.00 2009-11-26 06:12:15.686 330 13145.89 555.61 57043.30 88888.00 2009-11-26 06:12:16.686 330 13145.11 555.36 57042.56 88888.00 2009-11-26 06:12:17.686 330 13144.59 555.61 57043.79 88888.00 2009-11-26 06:12:18.686 330 13145.24 555.73 57043.30 88888.00 2009-11-26 06:12:19.686 330 13145.11 555.36 57043.42 88888.00 2009-11-26 06:12:20.686 330 13144.72 556.10 57043.79 88888.00 2009-11-26 06:12:21.686 330 13144.98 556.10 57043.05 88888.00 2009-11-26 06:12:22.686 330 13144.59 556.10 57043.05 88888.00 2009-11-26 06:12:23.686 330 13144.85 555.48 57043.42 88888.00 2009-11-26 06:12:24.686 330 13145.11 556.10 57044.39 88888.00 2009-11-26 06:12:25.686 330 13145.50 555.61 57043.66 88888.00 2009-11-26 06:12:26.686 330 13144.46 556.10 57043.42 88888.00 2009-11-26 06:12:27.686 330 13144.46 556.10 57043.30 88888.00 2009-11-26 06:12:28.686 330 13144.72 556.35 57043.66 88888.00 2009-11-26 06:12:29.686 330 13144.59 555.73 57043.30 88888.00 2009-11-26 06:12:30.686 330 13145.11 556.35 57043.66 88888.00 2009-11-26 06:12:31.686 330 13144.98 555.36 57043.17 88888.00 2009-11-26 06:12:32.686 330 13144.85 556.10 57043.66 88888.00 2009-11-26 06:12:33.686 330 13145.24 556.10 57043.54 88888.00 2009-11-26 06:12:34.686 330 13144.72 555.36 57043.05 88888.00 2009-11-26 06:12:35.686 330 13144.98 555.86 57042.80 88888.00 2009-11-26 06:12:36.686 330 13144.85 556.72 57043.42 88888.00 2009-11-26 06:12:37.686 330 13144.85 555.86 57043.42 88888.00 2009-11-26 06:12:38.686 330 13144.98 555.73 57042.80 88888.00 2009-11-26 06:12:39.686 330 13145.11 557.09 57043.54 88888.00 2009-11-26 06:12:40.686 330 13145.50 555.73 57043.54 88888.00 2009-11-26 06:12:41.686 330 13145.24 556.60 57043.17 88888.00 2009-11-26 06:12:42.686 330 13145.63 556.97 57042.68 88888.00 2009-11-26 06:12:43.686 330 13145.50 556.48 57043.66 88888.00 2009-11-26 06:12:44.686 330 13145.50 557.22 57043.30 88888.00 2009-11-26 06:12:45.686 330 13145.63 556.97 57043.05 88888.00 2009-11-26 06:12:46.686 330 13145.63 556.85 57043.79 88888.00 2009-11-26 06:12:47.686 330 13145.76 557.22 57043.42 88888.00 2009-11-26 06:12:48.686 330 13145.37 556.85 57043.79 88888.00 2009-11-26 06:12:49.686 330 13145.63 557.34 57043.66 88888.00 2009-11-26 06:12:50.686 330 13145.76 556.23 57043.54 88888.00 2009-11-26 06:12:51.686 330 13145.24 557.09 57042.93 88888.00 2009-11-26 06:12:52.686 330 13145.89 556.97 57043.05 88888.00 2009-11-26 06:12:53.686 330 13145.76 556.35 57043.42 88888.00 2009-11-26 06:12:54.686 330 13145.89 556.35 57043.42 88888.00 2009-11-26 06:12:55.686 330 13146.15 557.22 57043.42 88888.00 2009-11-26 06:12:56.686 330 13145.89 556.97 57043.17 88888.00 2009-11-26 06:12:57.686 330 13146.41 557.22 57043.05 88888.00 2009-11-26 06:12:58.686 330 13145.76 557.22 57043.42 88888.00 2009-11-26 06:12:59.686 330 13145.89 557.47 57043.66 88888.00 2009-11-26 06:13:00.686 330 13145.63 557.09 57044.03 88888.00 2009-11-26 06:13:01.686 330 13146.28 557.34 57043.42 88888.00 2009-11-26 06:13:02.686 330 13146.28 556.85 57043.66 88888.00 2009-11-26 06:13:03.686 330 13146.15 557.22 57043.54 88888.00 2009-11-26 06:13:04.686 330 13146.41 557.22 57043.79 88888.00 2009-11-26 06:13:05.686 330 13146.54 556.97 57043.79 88888.00 2009-11-26 06:13:06.686 330 13146.67 557.84 57043.17 88888.00 2009-11-26 06:13:07.686 330 13145.89 556.85 57043.30 88888.00 2009-11-26 06:13:08.686 330 13146.54 556.48 57043.91 88888.00 2009-11-26 06:13:09.686 330 13146.41 557.22 57043.79 88888.00 2009-11-26 06:13:10.686 330 13145.76 557.22 57043.66 88888.00 2009-11-26 06:13:11.686 330 13146.02 556.60 57043.54 88888.00 2009-11-26 06:13:12.686 330 13145.76 557.09 57043.79 88888.00 2009-11-26 06:13:13.686 330 13145.89 557.22 57044.27 88888.00 2009-11-26 06:13:14.686 330 13146.02 556.48 57043.30 88888.00 2009-11-26 06:13:15.686 330 13146.15 556.23 57043.91 88888.00 2009-11-26 06:13:16.686 330 13146.67 556.85 57043.79 88888.00 2009-11-26 06:13:17.686 330 13147.19 556.97 57043.54 88888.00 2009-11-26 06:13:18.686 330 13146.28 556.97 57043.91 88888.00 2009-11-26 06:13:19.686 330 13146.28 556.72 57043.91 88888.00 2009-11-26 06:13:20.686 330 13145.76 556.85 57043.66 88888.00 2009-11-26 06:13:21.686 330 13145.63 557.71 57043.54 88888.00 2009-11-26 06:13:22.686 330 13146.67 556.48 57043.30 88888.00 2009-11-26 06:13:23.686 330 13146.15 557.34 57043.30 88888.00 2009-11-26 06:13:24.686 330 13146.67 556.97 57043.42 88888.00 2009-11-26 06:13:25.686 330 13146.28 557.34 57044.03 88888.00 2009-11-26 06:13:26.686 330 13146.54 556.60 57043.42 88888.00 2009-11-26 06:13:27.686 330 13146.54 557.71 57043.66 88888.00 2009-11-26 06:13:28.686 330 13145.76 556.97 57044.15 88888.00 2009-11-26 06:13:29.686 330 13147.32 556.48 57044.03 88888.00 2009-11-26 06:13:30.686 330 13146.67 556.97 57044.39 88888.00 2009-11-26 06:13:31.686 330 13146.28 556.97 57043.79 88888.00 2009-11-26 06:13:32.686 330 13146.80 557.59 57043.54 88888.00 2009-11-26 06:13:33.686 330 13146.28 557.71 57043.91 88888.00 2009-11-26 06:13:34.686 330 13146.28 556.72 57043.17 88888.00 2009-11-26 06:13:35.686 330 13147.06 556.72 57043.30 88888.00 2009-11-26 06:13:36.686 330 13147.19 557.34 57044.03 88888.00 2009-11-26 06:13:37.686 330 13146.93 557.84 57043.54 88888.00 2009-11-26 06:13:38.686 330 13146.93 557.22 57044.15 88888.00 2009-11-26 06:13:39.686 330 13147.19 556.97 57044.03 88888.00 2009-11-26 06:13:40.686 330 13147.58 557.59 57044.03 88888.00 2009-11-26 06:13:41.686 330 13147.32 557.71 57044.03 88888.00 2009-11-26 06:13:42.686 330 13146.80 557.71 57043.54 88888.00 2009-11-26 06:13:43.686 330 13146.67 556.97 57044.27 88888.00 2009-11-26 06:13:44.686 330 13146.80 557.47 57044.52 88888.00 2009-11-26 06:13:45.686 330 13147.45 557.34 57043.91 88888.00 2009-11-26 06:13:46.686 330 13146.67 557.09 57045.38 88888.00 2009-11-26 06:13:47.686 330 13147.19 556.85 57044.64 88888.00 2009-11-26 06:13:48.686 330 13147.97 557.22 57044.39 88888.00 2009-11-26 06:13:49.686 330 13147.45 557.47 57044.39 88888.00 2009-11-26 06:13:50.686 330 13147.45 557.09 57044.64 88888.00 2009-11-26 06:13:51.686 330 13147.71 557.22 57044.03 88888.00 2009-11-26 06:13:52.686 330 13147.32 556.85 57044.27 88888.00 2009-11-26 06:13:53.686 330 13147.19 557.22 57044.27 88888.00 2009-11-26 06:13:54.686 330 13147.06 556.85 57044.15 88888.00 2009-11-26 06:13:55.686 330 13148.10 556.97 57044.39 88888.00 2009-11-26 06:13:56.686 330 13147.71 556.72 57044.52 88888.00 2009-11-26 06:13:57.686 330 13147.45 556.85 57044.89 88888.00 2009-11-26 06:13:58.686 330 13147.58 557.22 57044.52 88888.00 2009-11-26 06:13:59.686 330 13147.58 556.48 57044.15 88888.00 2009-11-26 06:14:00.686 330 13147.97 556.60 57044.03 88888.00 2009-11-26 06:14:01.686 330 13147.71 556.85 57044.15 88888.00 2009-11-26 06:14:02.686 330 13147.58 556.48 57044.27 88888.00 2009-11-26 06:14:03.686 330 13147.58 556.97 57044.39 88888.00 2009-11-26 06:14:04.686 330 13147.45 556.60 57044.89 88888.00 2009-11-26 06:14:05.686 330 13147.97 556.60 57044.27 88888.00 2009-11-26 06:14:06.686 330 13147.19 556.85 57044.03 88888.00 2009-11-26 06:14:07.686 330 13147.84 556.60 57043.79 88888.00 2009-11-26 06:14:08.686 330 13147.84 556.72 57044.27 88888.00 2009-11-26 06:14:09.686 330 13147.06 557.34 57044.03 88888.00 2009-11-26 06:14:10.686 330 13147.58 556.97 57045.25 88888.00 2009-11-26 06:14:11.686 330 13147.58 556.35 57043.42 88888.00 2009-11-26 06:14:12.686 330 13147.45 556.48 57044.39 88888.00 2009-11-26 06:14:13.686 330 13147.19 556.85 57044.27 88888.00 2009-11-26 06:14:14.686 330 13147.45 556.48 57044.39 88888.00 2009-11-26 06:14:15.686 330 13146.93 557.47 57044.89 88888.00 2009-11-26 06:14:16.686 330 13147.06 556.97 57044.03 88888.00 2009-11-26 06:14:17.686 330 13147.06 557.09 57044.27 88888.00 2009-11-26 06:14:18.686 330 13146.41 556.97 57044.52 88888.00 2009-11-26 06:14:19.686 330 13147.32 556.85 57044.15 88888.00 2009-11-26 06:14:20.686 330 13146.67 556.72 57044.52 88888.00 2009-11-26 06:14:21.686 330 13147.19 557.71 57044.03 88888.00 2009-11-26 06:14:22.686 330 13147.58 557.84 57043.91 88888.00 2009-11-26 06:14:23.686 330 13147.06 557.34 57044.27 88888.00 2009-11-26 06:14:24.686 330 13147.71 557.59 57044.39 88888.00 2009-11-26 06:14:25.686 330 13147.06 556.97 57044.03 88888.00 2009-11-26 06:14:26.686 330 13147.06 557.59 57043.91 88888.00 2009-11-26 06:14:27.686 330 13147.32 557.96 57044.27 88888.00 2009-11-26 06:14:28.686 330 13146.93 557.96 57044.15 88888.00 2009-11-26 06:14:29.686 330 13147.19 557.71 57044.39 88888.00 2009-11-26 06:14:30.686 330 13146.93 557.71 57044.27 88888.00 2009-11-26 06:14:31.686 330 13147.32 557.59 57044.52 88888.00 2009-11-26 06:14:32.686 330 13147.58 557.34 57044.15 88888.00 2009-11-26 06:14:33.686 330 13147.97 557.84 57044.89 88888.00 2009-11-26 06:14:34.686 330 13148.36 557.47 57044.03 88888.00 2009-11-26 06:14:35.686 330 13147.06 557.34 57044.76 88888.00 2009-11-26 06:14:36.686 330 13147.45 557.84 57044.39 88888.00 2009-11-26 06:14:37.686 330 13146.93 557.47 57044.39 88888.00 2009-11-26 06:14:38.686 330 13147.32 557.22 57044.52 88888.00 2009-11-26 06:14:39.686 330 13147.06 557.71 57044.64 88888.00 2009-11-26 06:14:40.686 330 13147.71 557.34 57044.52 88888.00 2009-11-26 06:14:41.686 330 13147.45 557.34 57044.39 88888.00 2009-11-26 06:14:42.686 330 13147.84 557.47 57044.15 88888.00 2009-11-26 06:14:43.686 330 13146.93 556.97 57044.15 88888.00 2009-11-26 06:14:44.686 330 13147.45 557.59 57044.27 88888.00 2009-11-26 06:14:45.686 330 13147.45 557.22 57044.27 88888.00 2009-11-26 06:14:46.686 330 13147.45 557.59 57044.27 88888.00 2009-11-26 06:14:47.686 330 13147.84 557.47 57043.66 88888.00 2009-11-26 06:14:48.686 330 13147.58 557.34 57043.79 88888.00 2009-11-26 06:14:49.686 330 13147.32 557.71 57043.79 88888.00 2009-11-26 06:14:50.686 330 13147.97 557.59 57044.39 88888.00 2009-11-26 06:14:51.686 330 13147.32 557.47 57044.03 88888.00 2009-11-26 06:14:52.686 330 13147.32 557.34 57044.03 88888.00 2009-11-26 06:14:53.686 330 13147.71 556.97 57044.39 88888.00 2009-11-26 06:14:54.686 330 13148.10 556.48 57044.39 88888.00 2009-11-26 06:14:55.686 330 13147.84 557.22 57044.89 88888.00 2009-11-26 06:14:56.686 330 13148.10 557.22 57045.01 88888.00 2009-11-26 06:14:57.686 330 13147.71 557.22 57044.39 88888.00 2009-11-26 06:14:58.686 330 13147.84 557.34 57044.27 88888.00 2009-11-26 06:14:59.686 330 13147.97 557.47 57043.54 88888.00 2009-11-26 06:15:00.686 330 13149.14 556.72 57044.03 88888.00 2009-11-26 06:15:01.686 330 13148.75 556.97 57043.66 88888.00 2009-11-26 06:15:02.686 330 13148.62 556.72 57044.52 88888.00 2009-11-26 06:15:03.686 330 13148.62 556.72 57044.15 88888.00 2009-11-26 06:15:04.686 330 13148.10 557.34 57044.52 88888.00 2009-11-26 06:15:05.686 330 13148.49 557.22 57044.52 88888.00 2009-11-26 06:15:06.686 330 13148.62 557.22 57043.91 88888.00 2009-11-26 06:15:07.686 330 13148.62 556.85 57043.66 88888.00 2009-11-26 06:15:08.686 330 13148.10 557.22 57044.39 88888.00 2009-11-26 06:15:09.686 330 13148.10 556.72 57044.15 88888.00 2009-11-26 06:15:10.686 330 13148.23 556.97 57044.39 88888.00 2009-11-26 06:15:11.686 330 13148.36 556.72 57044.15 88888.00 2009-11-26 06:15:12.686 330 13148.49 556.72 57044.03 88888.00 2009-11-26 06:15:13.686 330 13148.49 557.59 57044.15 88888.00 2009-11-26 06:15:14.686 330 13148.49 556.97 57044.27 88888.00 2009-11-26 06:15:15.686 330 13148.88 556.97 57044.39 88888.00 2009-11-26 06:15:16.686 330 13148.75 556.85 57043.91 88888.00 2009-11-26 06:15:17.686 330 13148.62 556.85 57044.15 88888.00 2009-11-26 06:15:18.686 330 13148.49 556.97 57043.91 88888.00 2009-11-26 06:15:19.686 330 13148.75 556.85 57044.39 88888.00 2009-11-26 06:15:20.686 330 13148.62 557.09 57044.39 88888.00 2009-11-26 06:15:21.686 330 13149.53 556.60 57044.64 88888.00 2009-11-26 06:15:22.686 330 13148.75 557.09 57044.52 88888.00 2009-11-26 06:15:23.686 330 13148.75 556.35 57045.25 88888.00 2009-11-26 06:15:24.686 330 13148.75 556.97 57045.38 88888.00 2009-11-26 06:15:25.686 330 13148.75 556.85 57044.15 88888.00 2009-11-26 06:15:26.686 330 13148.75 556.85 57043.91 88888.00 2009-11-26 06:15:27.686 330 13148.62 557.09 57044.15 88888.00 2009-11-26 06:15:28.686 330 13148.49 556.35 57044.27 88888.00 2009-11-26 06:15:29.686 330 13148.23 556.85 57044.27 88888.00 2009-11-26 06:15:30.686 330 13148.88 556.97 57043.91 88888.00 2009-11-26 06:15:31.686 330 13149.01 556.10 57044.15 88888.00 2009-11-26 06:15:32.686 330 13148.36 556.85 57043.66 88888.00 2009-11-26 06:15:33.686 330 13148.75 555.86 57043.91 88888.00 2009-11-26 06:15:34.686 330 13149.01 556.10 57044.27 88888.00 2009-11-26 06:15:35.686 330 13149.14 556.23 57044.15 88888.00 2009-11-26 06:15:36.686 330 13148.62 556.48 57044.39 88888.00 2009-11-26 06:15:37.686 330 13148.75 555.61 57043.91 88888.00 2009-11-26 06:15:38.686 330 13148.49 556.48 57044.03 88888.00 2009-11-26 06:15:39.686 330 13148.36 556.35 57043.66 88888.00 2009-11-26 06:15:40.686 330 13148.75 556.23 57043.91 88888.00 2009-11-26 06:15:41.686 330 13148.49 555.98 57043.42 88888.00 2009-11-26 06:15:42.686 330 13148.36 555.73 57044.15 88888.00 2009-11-26 06:15:43.686 330 13148.88 555.48 57044.15 88888.00 2009-11-26 06:15:44.686 330 13148.36 555.36 57044.27 88888.00 2009-11-26 06:15:45.686 330 13148.62 555.98 57044.27 88888.00 2009-11-26 06:15:46.686 330 13149.14 556.23 57044.03 88888.00 2009-11-26 06:15:47.686 330 13148.75 555.61 57045.01 88888.00 2009-11-26 06:15:48.686 330 13149.01 555.86 57044.03 88888.00 2009-11-26 06:15:49.686 330 13148.88 555.36 57044.52 88888.00 2009-11-26 06:15:50.686 330 13148.88 555.86 57043.79 88888.00 2009-11-26 06:15:51.686 330 13148.88 555.36 57043.66 88888.00 2009-11-26 06:15:52.686 330 13148.62 556.10 57043.91 88888.00 2009-11-26 06:15:53.686 330 13148.75 555.61 57044.76 88888.00 2009-11-26 06:15:54.686 330 13148.62 555.98 57044.27 88888.00 2009-11-26 06:15:55.686 330 13148.23 555.61 57043.54 88888.00 2009-11-26 06:15:56.686 330 13148.75 555.73 57043.66 88888.00 2009-11-26 06:15:57.686 330 13148.49 555.48 57044.64 88888.00 2009-11-26 06:15:58.686 330 13147.97 554.99 57044.52 88888.00 2009-11-26 06:15:59.686 330 13148.75 555.86 57044.27 88888.00 2009-11-26 06:16:00.686 330 13148.88 554.87 57044.27 88888.00 2009-11-26 06:16:01.686 330 13148.75 555.11 57044.03 88888.00 2009-11-26 06:16:02.686 330 13148.62 554.99 57044.64 88888.00 2009-11-26 06:16:03.686 330 13149.01 555.11 57044.03 88888.00 2009-11-26 06:16:04.686 330 13148.62 555.11 57043.79 88888.00 2009-11-26 06:16:05.686 330 13147.84 555.11 57043.79 88888.00 2009-11-26 06:16:06.686 330 13147.97 555.48 57043.42 88888.00 2009-11-26 06:16:07.686 330 13148.49 554.74 57044.52 88888.00 2009-11-26 06:16:08.686 330 13148.75 554.37 57043.91 88888.00 2009-11-26 06:16:09.686 330 13148.88 555.73 57044.64 88888.00 2009-11-26 06:16:10.686 330 13148.75 555.36 57043.91 88888.00 2009-11-26 06:16:11.686 330 13148.36 555.36 57044.03 88888.00 2009-11-26 06:16:12.686 330 13148.75 554.62 57043.79 88888.00 2009-11-26 06:16:13.686 330 13147.84 555.24 57044.52 88888.00 2009-11-26 06:16:14.686 330 13148.62 554.74 57043.66 88888.00 2009-11-26 06:16:15.686 330 13148.49 555.11 57043.91 88888.00 2009-11-26 06:16:16.686 330 13147.97 554.25 57043.54 88888.00 2009-11-26 06:16:17.686 330 13148.49 554.99 57044.15 88888.00 2009-11-26 06:16:18.686 330 13148.36 554.74 57043.79 88888.00 2009-11-26 06:16:19.686 330 13147.97 554.62 57043.66 88888.00 2009-11-26 06:16:20.686 330 13147.97 554.87 57043.91 88888.00 2009-11-26 06:16:21.686 330 13148.23 554.37 57043.42 88888.00 2009-11-26 06:16:22.686 330 13148.10 554.74 57043.42 88888.00 2009-11-26 06:16:23.686 330 13148.49 554.62 57043.30 88888.00 2009-11-26 06:16:24.686 330 13147.97 554.62 57044.15 88888.00 2009-11-26 06:16:25.686 330 13147.97 554.74 57043.91 88888.00 2009-11-26 06:16:26.686 330 13147.84 554.87 57044.03 88888.00 2009-11-26 06:16:27.686 330 13147.84 554.37 57043.66 88888.00 2009-11-26 06:16:28.686 330 13147.58 554.62 57044.27 88888.00 2009-11-26 06:16:29.686 330 13148.10 554.49 57044.03 88888.00 2009-11-26 06:16:30.686 330 13147.71 554.37 57044.03 88888.00 2009-11-26 06:16:31.686 330 13147.84 554.37 57043.54 88888.00 2009-11-26 06:16:32.686 330 13147.19 554.12 57043.05 88888.00 2009-11-26 06:16:33.686 330 13148.10 555.24 57044.03 88888.00 2009-11-26 06:16:34.686 330 13147.19 554.74 57044.39 88888.00 2009-11-26 06:16:35.686 330 13147.71 554.25 57043.17 88888.00 2009-11-26 06:16:36.686 330 13147.58 554.00 57043.05 88888.00 2009-11-26 06:16:37.686 330 13147.19 553.50 57043.17 88888.00 2009-11-26 06:16:38.686 330 13147.45 554.87 57043.79 88888.00 2009-11-26 06:16:39.686 330 13147.32 553.87 57043.17 88888.00 2009-11-26 06:16:40.686 330 13147.71 554.00 57043.91 88888.00 2009-11-26 06:16:41.686 330 13147.45 554.12 57043.79 88888.00 2009-11-26 06:16:42.686 330 13147.06 553.25 57043.79 88888.00 2009-11-26 06:16:43.686 330 13147.58 554.00 57042.68 88888.00 2009-11-26 06:16:44.686 330 13147.06 553.01 57043.79 88888.00 2009-11-26 06:16:45.686 330 13147.71 553.50 57043.30 88888.00 2009-11-26 06:16:46.686 330 13147.58 554.25 57043.05 88888.00 2009-11-26 06:16:47.686 330 13147.71 553.75 57043.54 88888.00 2009-11-26 06:16:48.686 330 13147.32 553.50 57043.17 88888.00 2009-11-26 06:16:49.686 330 13147.45 553.38 57042.93 88888.00 2009-11-26 06:16:50.686 330 13147.84 553.63 57042.93 88888.00 2009-11-26 06:16:51.686 330 13147.45 553.87 57042.93 88888.00 2009-11-26 06:16:52.686 330 13147.32 553.25 57042.44 88888.00 2009-11-26 06:16:53.686 330 13147.45 553.63 57042.93 88888.00 2009-11-26 06:16:54.686 330 13147.32 553.63 57043.05 88888.00 2009-11-26 06:16:55.686 330 13147.84 553.38 57043.66 88888.00 2009-11-26 06:16:56.686 330 13147.58 554.12 57042.80 88888.00 2009-11-26 06:16:57.686 330 13147.32 553.63 57043.79 88888.00 2009-11-26 06:16:58.686 330 13147.45 553.63 57042.68 88888.00 2009-11-26 06:16:59.686 330 13147.06 553.75 57043.05 88888.00 2009-11-26 06:17:00.686 330 13146.54 553.01 57042.80 88888.00 2009-11-26 06:17:01.686 330 13147.32 552.76 57043.42 88888.00 2009-11-26 06:17:02.686 330 13147.06 553.25 57043.30 88888.00 2009-11-26 06:17:03.686 330 13147.19 553.75 57042.93 88888.00 2009-11-26 06:17:04.686 330 13146.93 553.50 57042.80 88888.00 2009-11-26 06:17:05.686 330 13146.93 553.75 57043.30 88888.00 2009-11-26 06:17:06.686 330 13146.67 552.88 57042.80 88888.00 2009-11-26 06:17:07.686 330 13147.19 553.38 57043.05 88888.00 2009-11-26 06:17:08.686 330 13146.67 553.63 57043.05 88888.00 2009-11-26 06:17:09.686 330 13147.19 553.50 57043.05 88888.00 2009-11-26 06:17:10.686 330 13146.67 553.38 57043.17 88888.00 2009-11-26 06:17:11.686 330 13146.93 553.87 57043.17 88888.00 2009-11-26 06:17:12.686 330 13146.54 553.25 57042.93 88888.00 2009-11-26 06:17:13.686 330 13146.67 553.25 57043.30 88888.00 2009-11-26 06:17:14.686 330 13145.89 553.38 57043.05 88888.00 2009-11-26 06:17:15.686 330 13146.41 553.63 57043.17 88888.00 2009-11-26 06:17:16.686 330 13146.41 553.75 57042.93 88888.00 2009-11-26 06:17:17.686 330 13146.67 553.50 57042.80 88888.00 2009-11-26 06:17:18.686 330 13146.28 553.50 57043.30 88888.00 2009-11-26 06:17:19.686 330 13146.67 553.63 57042.44 88888.00 2009-11-26 06:17:20.686 330 13146.28 553.25 57042.93 88888.00 2009-11-26 06:17:21.686 330 13146.54 552.64 57042.56 88888.00 2009-11-26 06:17:22.686 330 13146.15 553.01 57042.56 88888.00 2009-11-26 06:17:23.686 330 13146.15 553.75 57042.32 88888.00 2009-11-26 06:17:24.686 330 13146.41 553.75 57043.05 88888.00 2009-11-26 06:17:25.686 330 13146.02 553.75 57043.05 88888.00 2009-11-26 06:17:26.686 330 13145.37 553.50 57042.56 88888.00 2009-11-26 06:17:27.686 330 13146.02 553.50 57043.17 88888.00 2009-11-26 06:17:28.686 330 13145.63 553.75 57042.20 88888.00 2009-11-26 06:17:29.686 330 13146.15 553.01 57042.93 88888.00 2009-11-26 06:17:30.686 330 13145.89 553.87 57043.54 88888.00 2009-11-26 06:17:31.686 330 13146.02 553.50 57042.56 88888.00 2009-11-26 06:17:32.686 330 13145.63 553.38 57042.93 88888.00 2009-11-26 06:17:33.686 330 13146.15 554.37 57042.07 88888.00 2009-11-26 06:17:34.686 330 13145.37 554.12 57042.20 88888.00 2009-11-26 06:17:35.686 330 13145.11 553.63 57042.80 88888.00 2009-11-26 06:17:36.686 330 13146.28 553.38 57042.44 88888.00 2009-11-26 06:17:37.686 330 13146.02 554.37 57041.83 88888.00 2009-11-26 06:17:38.686 330 13146.02 554.00 57042.80 88888.00 2009-11-26 06:17:39.686 330 13145.89 553.38 57042.32 88888.00 2009-11-26 06:17:40.686 330 13145.76 554.37 57042.07 88888.00 2009-11-26 06:17:41.686 330 13145.89 554.00 57042.32 88888.00 2009-11-26 06:17:42.686 330 13145.50 554.00 57042.32 88888.00 2009-11-26 06:17:43.686 330 13145.50 553.75 57041.83 88888.00 2009-11-26 06:17:44.686 330 13145.76 553.75 57042.80 88888.00 2009-11-26 06:17:45.686 330 13145.37 553.63 57041.95 88888.00 2009-11-26 06:17:46.686 330 13146.02 554.00 57042.93 88888.00 2009-11-26 06:17:47.686 330 13145.89 553.63 57042.80 88888.00 2009-11-26 06:17:48.686 330 13145.89 553.50 57042.93 88888.00 2009-11-26 06:17:49.686 330 13145.37 553.75 57041.46 88888.00 2009-11-26 06:17:50.686 330 13146.15 554.25 57042.68 88888.00 2009-11-26 06:17:51.686 330 13145.63 554.12 57042.68 88888.00 2009-11-26 06:17:52.686 330 13145.76 554.12 57042.44 88888.00 2009-11-26 06:17:53.686 330 13146.28 553.87 57042.20 88888.00 2009-11-26 06:17:54.686 330 13145.89 554.49 57042.20 88888.00 2009-11-26 06:17:55.686 330 13145.89 554.12 57042.56 88888.00 2009-11-26 06:17:56.686 330 13145.50 554.25 57042.32 88888.00 2009-11-26 06:17:57.686 330 13145.50 554.12 57042.32 88888.00 2009-11-26 06:17:58.686 330 13145.89 554.12 57042.93 88888.00 2009-11-26 06:17:59.686 330 13145.50 554.25 57042.32 88888.00 2009-11-26 06:18:00.686 330 13145.50 553.38 57042.20 88888.00 2009-11-26 06:18:01.686 330 13146.28 553.75 57041.58 88888.00 2009-11-26 06:18:02.686 330 13146.02 554.00 57042.07 88888.00 2009-11-26 06:18:03.686 330 13145.63 553.75 57042.44 88888.00 2009-11-26 06:18:04.686 330 13146.54 553.87 57042.20 88888.00 2009-11-26 06:18:05.686 330 13146.15 554.00 57042.44 88888.00 2009-11-26 06:18:06.686 330 13145.89 554.12 57042.07 88888.00 2009-11-26 06:18:07.686 330 13145.63 554.00 57041.95 88888.00 2009-11-26 06:18:08.686 330 13145.76 554.37 57042.56 88888.00 2009-11-26 06:18:09.686 330 13146.28 554.37 57042.56 88888.00 2009-11-26 06:18:10.686 330 13146.54 554.00 57042.32 88888.00 2009-11-26 06:18:11.686 330 13145.89 554.25 57042.20 88888.00 2009-11-26 06:18:12.686 330 13145.63 553.75 57041.95 88888.00 2009-11-26 06:18:13.686 330 13145.24 554.25 57042.80 88888.00 2009-11-26 06:18:14.686 330 13146.15 554.12 57042.80 88888.00 2009-11-26 06:18:15.686 330 13145.76 553.87 57042.20 88888.00 2009-11-26 06:18:16.686 330 13146.02 554.00 57042.56 88888.00 2009-11-26 06:18:17.686 330 13145.37 554.62 57042.07 88888.00 2009-11-26 06:18:18.686 330 13146.15 553.75 57042.93 88888.00 2009-11-26 06:18:19.686 330 13146.28 553.87 57042.44 88888.00 2009-11-26 06:18:20.686 330 13146.02 553.75 57042.44 88888.00 2009-11-26 06:18:21.686 330 13145.63 554.12 57042.44 88888.00 2009-11-26 06:18:22.686 330 13146.41 553.87 57042.32 88888.00 2009-11-26 06:18:23.686 330 13146.15 553.63 57042.56 88888.00 2009-11-26 06:18:24.686 330 13146.41 553.87 57041.95 88888.00 2009-11-26 06:18:25.686 330 13145.76 553.87 57042.80 88888.00 2009-11-26 06:18:26.686 330 13146.15 553.87 57041.95 88888.00 2009-11-26 06:18:27.686 330 13145.76 554.12 57041.83 88888.00 2009-11-26 06:18:28.686 330 13145.63 554.37 57042.56 88888.00 2009-11-26 06:18:29.686 330 13145.89 554.37 57042.32 88888.00 2009-11-26 06:18:30.686 330 13145.89 553.63 57042.80 88888.00 2009-11-26 06:18:31.686 330 13146.28 554.37 57042.68 88888.00 2009-11-26 06:18:32.686 330 13146.15 553.63 57042.32 88888.00 2009-11-26 06:18:33.686 330 13145.37 554.00 57042.20 88888.00 2009-11-26 06:18:34.686 330 13146.02 554.00 57042.20 88888.00 2009-11-26 06:18:35.686 330 13146.15 553.50 57042.44 88888.00 2009-11-26 06:18:36.686 330 13146.41 553.87 57042.44 88888.00 2009-11-26 06:18:37.686 330 13146.28 553.38 57042.44 88888.00 2009-11-26 06:18:38.686 330 13145.76 554.25 57042.68 88888.00 2009-11-26 06:18:39.686 330 13145.76 553.63 57041.83 88888.00 2009-11-26 06:18:40.686 330 13145.37 554.00 57042.80 88888.00 2009-11-26 06:18:41.686 330 13146.67 554.12 57041.46 88888.00 2009-11-26 06:18:42.686 330 13145.89 553.63 57042.07 88888.00 2009-11-26 06:18:43.686 330 13146.15 554.25 57042.32 88888.00 2009-11-26 06:18:44.686 330 13146.15 554.12 57041.83 88888.00 2009-11-26 06:18:45.686 330 13145.63 553.87 57042.44 88888.00 2009-11-26 06:18:46.686 330 13146.28 553.01 57041.95 88888.00 2009-11-26 06:18:47.686 330 13145.63 554.12 57042.56 88888.00 2009-11-26 06:18:48.686 330 13146.28 554.74 57042.07 88888.00 2009-11-26 06:18:49.686 330 13145.37 552.88 57042.20 88888.00 2009-11-26 06:18:50.686 330 13145.76 553.63 57042.56 88888.00 2009-11-26 06:18:51.686 330 13145.37 554.12 57042.56 88888.00 2009-11-26 06:18:52.686 330 13144.72 554.00 57041.71 88888.00 2009-11-26 06:18:53.686 330 13145.50 554.00 57042.44 88888.00 2009-11-26 06:18:54.686 330 13145.24 553.75 57041.95 88888.00 2009-11-26 06:18:55.686 330 13145.37 553.75 57042.44 88888.00 2009-11-26 06:18:56.686 330 13145.37 553.87 57042.20 88888.00 2009-11-26 06:18:57.686 330 13145.63 553.63 57041.71 88888.00 2009-11-26 06:18:58.686 330 13145.50 553.63 57042.32 88888.00 2009-11-26 06:18:59.686 330 13145.63 553.38 57042.32 88888.00 2009-11-26 06:19:00.686 330 13145.37 554.49 57042.32 88888.00 2009-11-26 06:19:01.686 330 13145.24 554.49 57042.32 88888.00 2009-11-26 06:19:02.686 330 13144.98 554.25 57042.44 88888.00 2009-11-26 06:19:03.686 330 13145.63 553.75 57042.07 88888.00 2009-11-26 06:19:04.686 330 13145.11 554.25 57041.95 88888.00 2009-11-26 06:19:05.686 330 13145.63 553.75 57042.80 88888.00 2009-11-26 06:19:06.686 330 13145.24 554.12 57041.95 88888.00 2009-11-26 06:19:07.686 330 13144.72 553.01 57042.07 88888.00 2009-11-26 06:19:08.686 330 13145.24 554.49 57041.95 88888.00 2009-11-26 06:19:09.686 330 13144.85 554.12 57042.68 88888.00 2009-11-26 06:19:10.686 330 13144.33 554.25 57041.95 88888.00 2009-11-26 06:19:11.686 330 13145.76 554.49 57042.32 88888.00 2009-11-26 06:19:12.686 330 13145.63 554.00 57041.83 88888.00 2009-11-26 06:19:13.686 330 13145.11 554.12 57042.32 88888.00 2009-11-26 06:19:14.686 330 13144.72 554.12 57041.95 88888.00 2009-11-26 06:19:15.686 330 13144.85 554.62 57042.44 88888.00 2009-11-26 06:19:16.686 330 13145.37 554.37 57041.83 88888.00 2009-11-26 06:19:17.686 330 13145.24 554.12 57042.32 88888.00 2009-11-26 06:19:18.686 330 13144.33 554.62 57042.32 88888.00 2009-11-26 06:19:19.686 330 13145.11 554.12 57042.44 88888.00 2009-11-26 06:19:20.686 330 13144.72 553.63 57041.58 88888.00 2009-11-26 06:19:21.686 330 13144.98 554.37 57041.83 88888.00 2009-11-26 06:19:22.686 330 13144.59 554.62 57041.95 88888.00 2009-11-26 06:19:23.686 330 13144.59 553.38 57042.07 88888.00 2009-11-26 06:19:24.686 330 13144.98 554.12 57041.71 88888.00 2009-11-26 06:19:25.686 330 13144.85 554.12 57042.07 88888.00 2009-11-26 06:19:26.686 330 13144.46 554.12 57042.32 88888.00 2009-11-26 06:19:27.686 330 13144.72 553.87 57041.95 88888.00 2009-11-26 06:19:28.686 330 13144.46 554.37 57042.44 88888.00 2009-11-26 06:19:29.686 330 13144.33 554.00 57041.95 88888.00 2009-11-26 06:19:30.686 330 13144.46 554.49 57042.20 88888.00 2009-11-26 06:19:31.686 330 13144.08 554.25 57041.71 88888.00 2009-11-26 06:19:32.686 330 13144.33 554.74 57041.09 88888.00 2009-11-26 06:19:33.686 330 13144.46 554.87 57042.07 88888.00 2009-11-26 06:19:34.686 330 13144.46 554.62 57042.07 88888.00 2009-11-26 06:19:35.686 330 13144.59 553.87 57042.32 88888.00 2009-11-26 06:19:36.686 330 13144.72 554.37 57041.22 88888.00 2009-11-26 06:19:37.686 330 13144.59 554.25 57041.58 88888.00 2009-11-26 06:19:38.686 330 13144.85 554.25 57041.71 88888.00 2009-11-26 06:19:39.686 330 13144.85 554.25 57041.46 88888.00 2009-11-26 06:19:40.686 330 13144.08 554.49 57042.20 88888.00 2009-11-26 06:19:41.686 330 13143.55 554.87 57042.32 88888.00 2009-11-26 06:19:42.686 330 13144.72 554.37 57041.58 88888.00 2009-11-26 06:19:43.686 330 13144.46 554.25 57042.20 88888.00 2009-11-26 06:19:44.686 330 13144.21 554.49 57041.46 88888.00 2009-11-26 06:19:45.686 330 13144.21 554.74 57041.71 88888.00 2009-11-26 06:19:46.686 330 13144.33 554.99 57042.20 88888.00 2009-11-26 06:19:47.686 330 13144.59 555.24 57042.07 88888.00 2009-11-26 06:19:48.686 330 13144.08 554.87 57042.20 88888.00 2009-11-26 06:19:49.686 330 13143.94 554.37 57041.95 88888.00 2009-11-26 06:19:50.686 330 13144.98 554.25 57042.20 88888.00 2009-11-26 06:19:51.686 330 13144.33 554.62 57042.20 88888.00 2009-11-26 06:19:52.686 330 13143.94 554.74 57041.46 88888.00 2009-11-26 06:19:53.686 330 13143.94 554.62 57041.71 88888.00 2009-11-26 06:19:54.686 330 13144.21 554.37 57041.22 88888.00 2009-11-26 06:19:55.686 330 13143.42 555.61 57041.83 88888.00 2009-11-26 06:19:56.686 330 13143.94 554.87 57041.22 88888.00 2009-11-26 06:19:57.686 330 13143.81 554.99 57041.46 88888.00 2009-11-26 06:19:58.686 330 13144.21 554.87 57041.58 88888.00 2009-11-26 06:19:59.686 330 13144.33 555.24 57042.44 88888.00 2009-11-26 06:20:00.686 330 13143.17 554.99 57042.20 88888.00 2009-11-26 06:20:01.686 330 13143.94 554.74 57041.58 88888.00 2009-11-26 06:20:02.686 330 13144.21 555.36 57041.83 88888.00 2009-11-26 06:20:03.686 330 13144.21 555.11 57041.46 88888.00 2009-11-26 06:20:04.686 330 13143.94 554.25 57041.22 88888.00 2009-11-26 06:20:05.686 330 13143.94 554.87 57041.83 88888.00 2009-11-26 06:20:06.686 330 13143.81 555.24 57041.09 88888.00 2009-11-26 06:20:07.686 330 13144.33 555.36 57041.46 88888.00 2009-11-26 06:20:08.686 330 13144.46 555.36 57041.22 88888.00 2009-11-26 06:20:09.686 330 13143.94 554.74 57041.71 88888.00 2009-11-26 06:20:10.686 330 13143.81 554.49 57041.22 88888.00 2009-11-26 06:20:11.686 330 13144.21 555.36 57041.09 88888.00 2009-11-26 06:20:12.686 330 13145.37 555.48 57041.58 88888.00 2009-11-26 06:20:13.686 330 13143.94 554.25 57041.22 88888.00 2009-11-26 06:20:14.686 330 13144.72 554.99 57041.34 88888.00 2009-11-26 06:20:15.686 330 13144.33 555.73 57041.09 88888.00 2009-11-26 06:20:16.686 330 13144.21 555.11 57041.83 88888.00 2009-11-26 06:20:17.686 330 13144.33 555.48 57041.09 88888.00 2009-11-26 06:20:18.686 330 13143.94 555.73 57041.58 88888.00 2009-11-26 06:20:19.686 330 13144.85 555.73 57041.71 88888.00 2009-11-26 06:20:20.686 330 13144.59 554.74 57042.20 88888.00 2009-11-26 06:20:21.686 330 13144.59 555.24 57041.83 88888.00 2009-11-26 06:20:22.686 330 13144.59 555.48 57041.46 88888.00 2009-11-26 06:20:23.686 330 13145.11 554.99 57041.71 88888.00 2009-11-26 06:20:24.686 330 13145.11 555.48 57042.44 88888.00 2009-11-26 06:20:25.686 330 13144.85 555.48 57041.95 88888.00 2009-11-26 06:20:26.686 330 13144.08 554.74 57041.83 88888.00 2009-11-26 06:20:27.686 330 13144.21 555.36 57041.71 88888.00 2009-11-26 06:20:28.686 330 13144.59 555.36 57041.34 88888.00 2009-11-26 06:20:29.686 330 13144.59 554.87 57042.32 88888.00 2009-11-26 06:20:30.686 330 13144.72 554.99 57041.58 88888.00 2009-11-26 06:20:31.686 330 13144.33 554.99 57041.34 88888.00 2009-11-26 06:20:32.686 330 13144.33 554.49 57041.71 88888.00 2009-11-26 06:20:33.686 330 13145.24 555.24 57041.22 88888.00 2009-11-26 06:20:34.686 330 13145.76 555.11 57042.32 88888.00 2009-11-26 06:20:35.686 330 13144.98 555.11 57041.71 88888.00 2009-11-26 06:20:36.686 330 13144.98 554.87 57041.95 88888.00 2009-11-26 06:20:37.686 330 13145.11 554.62 57041.83 88888.00 2009-11-26 06:20:38.686 330 13145.37 554.87 57041.58 88888.00 2009-11-26 06:20:39.686 330 13145.24 555.48 57041.71 88888.00 2009-11-26 06:20:40.686 330 13145.11 555.48 57041.83 88888.00 2009-11-26 06:20:41.686 330 13145.24 554.25 57041.83 88888.00 2009-11-26 06:20:42.686 330 13145.37 554.87 57041.71 88888.00 2009-11-26 06:20:43.686 330 13145.89 554.99 57042.32 88888.00 2009-11-26 06:20:44.686 330 13145.24 555.11 57042.07 88888.00 2009-11-26 06:20:45.686 330 13145.37 554.87 57041.83 88888.00 2009-11-26 06:20:46.686 330 13145.37 554.25 57041.83 88888.00 2009-11-26 06:20:47.686 330 13145.89 554.99 57042.44 88888.00 2009-11-26 06:20:48.686 330 13144.98 554.87 57041.95 88888.00 2009-11-26 06:20:49.686 330 13145.63 554.87 57042.44 88888.00 2009-11-26 06:20:50.686 330 13145.11 555.11 57042.07 88888.00 2009-11-26 06:20:51.686 330 13145.24 554.74 57041.46 88888.00 2009-11-26 06:20:52.686 330 13145.37 555.11 57042.07 88888.00 2009-11-26 06:20:53.686 330 13144.59 554.62 57042.20 88888.00 2009-11-26 06:20:54.686 330 13145.37 554.49 57042.32 88888.00 2009-11-26 06:20:55.686 330 13145.37 554.49 57042.07 88888.00 2009-11-26 06:20:56.686 330 13145.11 554.37 57041.83 88888.00 2009-11-26 06:20:57.686 330 13144.98 555.11 57041.46 88888.00 2009-11-26 06:20:58.686 330 13145.11 555.11 57042.32 88888.00 2009-11-26 06:20:59.686 330 13145.50 554.25 57041.83 88888.00 2009-11-26 06:21:00.686 330 13144.85 554.99 57041.95 88888.00 2009-11-26 06:21:01.686 330 13145.37 554.37 57042.32 88888.00 2009-11-26 06:21:02.686 330 13145.24 554.37 57042.44 88888.00 2009-11-26 06:21:03.686 330 13144.33 554.74 57042.32 88888.00 2009-11-26 06:21:04.686 330 13145.24 554.62 57042.20 88888.00 2009-11-26 06:21:05.686 330 13145.37 554.37 57041.95 88888.00 2009-11-26 06:21:06.686 330 13145.50 554.74 57041.83 88888.00 2009-11-26 06:21:07.686 330 13145.24 554.99 57042.32 88888.00 2009-11-26 06:21:08.686 330 13145.11 554.99 57042.32 88888.00 2009-11-26 06:21:09.686 330 13144.85 554.25 57042.20 88888.00 2009-11-26 06:21:10.686 330 13145.24 554.25 57042.32 88888.00 2009-11-26 06:21:11.686 330 13145.24 554.87 57042.20 88888.00 2009-11-26 06:21:12.686 330 13145.24 554.37 57042.56 88888.00 2009-11-26 06:21:13.686 330 13145.37 554.87 57042.44 88888.00 2009-11-26 06:21:14.686 330 13145.37 554.74 57042.32 88888.00 2009-11-26 06:21:15.686 330 13144.98 555.24 57042.68 88888.00 2009-11-26 06:21:16.686 330 13145.11 554.74 57042.32 88888.00 2009-11-26 06:21:17.686 330 13145.37 554.62 57042.20 88888.00 2009-11-26 06:21:18.686 330 13145.76 555.11 57042.32 88888.00 2009-11-26 06:21:19.686 330 13145.63 554.87 57042.93 88888.00 2009-11-26 06:21:20.686 330 13144.85 554.49 57042.32 88888.00 2009-11-26 06:21:21.686 330 13144.72 554.25 57042.32 88888.00 2009-11-26 06:21:22.686 330 13144.98 554.12 57042.80 88888.00 2009-11-26 06:21:23.686 330 13145.24 554.62 57042.44 88888.00 2009-11-26 06:21:24.686 330 13145.37 554.87 57042.07 88888.00 2009-11-26 06:21:25.686 330 13145.11 554.37 57042.07 88888.00 2009-11-26 06:21:26.686 330 13145.37 554.37 57041.95 88888.00 2009-11-26 06:21:27.686 330 13145.11 554.49 57042.07 88888.00 2009-11-26 06:21:28.686 330 13145.11 554.87 57042.20 88888.00 2009-11-26 06:21:29.686 330 13145.11 554.37 57042.07 88888.00 2009-11-26 06:21:30.686 330 13144.98 554.87 57041.83 88888.00 2009-11-26 06:21:31.686 330 13145.37 554.62 57042.32 88888.00 2009-11-26 06:21:32.686 330 13145.24 554.49 57042.44 88888.00 2009-11-26 06:21:33.686 330 13144.72 554.25 57041.95 88888.00 2009-11-26 06:21:34.686 330 13144.98 554.49 57042.44 88888.00 2009-11-26 06:21:35.686 330 13144.72 554.49 57042.93 88888.00 2009-11-26 06:21:36.686 330 13145.11 554.25 57042.56 88888.00 2009-11-26 06:21:37.686 330 13145.63 554.74 57042.93 88888.00 2009-11-26 06:21:38.686 330 13144.98 554.62 57042.44 88888.00 2009-11-26 06:21:39.686 330 13145.24 554.74 57042.07 88888.00 2009-11-26 06:21:40.686 330 13145.11 554.62 57042.07 88888.00 2009-11-26 06:21:41.686 330 13144.72 554.62 57042.20 88888.00 2009-11-26 06:21:42.686 330 13144.85 554.37 57042.44 88888.00 2009-11-26 06:21:43.686 330 13145.11 554.62 57042.44 88888.00 2009-11-26 06:21:44.686 330 13145.37 554.99 57043.05 88888.00 2009-11-26 06:21:45.686 330 13144.98 555.36 57042.20 88888.00 2009-11-26 06:21:46.686 330 13144.72 555.11 57042.20 88888.00 2009-11-26 06:21:47.686 330 13145.11 555.11 57042.20 88888.00 2009-11-26 06:21:48.686 330 13145.24 554.62 57041.58 88888.00 2009-11-26 06:21:49.686 330 13144.85 555.48 57042.93 88888.00 2009-11-26 06:21:50.686 330 13144.85 554.99 57042.56 88888.00 2009-11-26 06:21:51.686 330 13144.85 555.36 57042.32 88888.00 2009-11-26 06:21:52.686 330 13145.37 555.36 57042.56 88888.00 2009-11-26 06:21:53.686 330 13145.11 555.36 57043.05 88888.00 2009-11-26 06:21:54.686 330 13144.98 555.11 57042.20 88888.00 2009-11-26 06:21:55.686 330 13144.85 555.24 57042.44 88888.00 2009-11-26 06:21:56.686 330 13145.24 555.86 57042.44 88888.00 2009-11-26 06:21:57.686 330 13144.59 555.11 57041.95 88888.00 2009-11-26 06:21:58.686 330 13144.59 554.49 57043.30 88888.00 2009-11-26 06:21:59.686 330 13144.85 554.74 57042.68 88888.00 2009-11-26 06:22:00.686 330 13144.59 555.24 57042.32 88888.00 2009-11-26 06:22:01.686 330 13144.72 555.61 57042.20 88888.00 2009-11-26 06:22:02.686 330 13144.72 555.11 57042.68 88888.00 2009-11-26 06:22:03.686 330 13144.85 555.36 57042.56 88888.00 2009-11-26 06:22:04.686 330 13145.37 555.48 57042.20 88888.00 2009-11-26 06:22:05.686 330 13145.11 555.48 57042.93 88888.00 2009-11-26 06:22:06.686 330 13145.63 554.87 57042.68 88888.00 2009-11-26 06:22:07.686 330 13145.11 555.48 57042.07 88888.00 2009-11-26 06:22:08.686 330 13145.63 555.24 57042.56 88888.00 2009-11-26 06:22:09.686 330 13145.37 554.74 57043.05 88888.00 2009-11-26 06:22:10.686 330 13145.24 555.24 57042.80 88888.00 2009-11-26 06:22:11.686 330 13144.85 555.36 57042.56 88888.00 2009-11-26 06:22:12.686 330 13145.37 555.86 57042.80 88888.00 2009-11-26 06:22:13.686 330 13145.24 555.61 57041.95 88888.00 2009-11-26 06:22:14.686 330 13145.11 556.10 57042.56 88888.00 2009-11-26 06:22:15.686 330 13144.98 556.10 57042.68 88888.00 2009-11-26 06:22:16.686 330 13145.37 555.61 57042.80 88888.00 2009-11-26 06:22:17.686 330 13145.37 555.73 57042.56 88888.00 2009-11-26 06:22:18.686 330 13145.89 555.73 57042.80 88888.00 2009-11-26 06:22:19.686 330 13145.63 555.61 57042.93 88888.00 2009-11-26 06:22:20.686 330 13145.24 555.11 57042.68 88888.00 2009-11-26 06:22:21.686 330 13145.76 555.73 57042.56 88888.00 2009-11-26 06:22:22.686 330 13146.02 555.86 57042.80 88888.00 2009-11-26 06:22:23.686 330 13145.37 555.73 57042.80 88888.00 2009-11-26 06:22:24.686 330 13145.37 555.73 57042.56 88888.00 2009-11-26 06:22:25.686 330 13145.50 555.48 57042.56 88888.00 2009-11-26 06:22:26.686 330 13145.76 555.86 57042.68 88888.00 2009-11-26 06:22:27.686 330 13145.76 555.61 57042.80 88888.00 2009-11-26 06:22:28.686 330 13146.02 555.36 57042.20 88888.00 2009-11-26 06:22:29.686 330 13145.37 556.10 57042.20 88888.00 2009-11-26 06:22:30.686 330 13145.76 555.36 57042.93 88888.00 2009-11-26 06:22:31.686 330 13145.63 555.61 57042.32 88888.00 2009-11-26 06:22:32.686 330 13145.89 555.24 57042.56 88888.00 2009-11-26 06:22:33.686 330 13145.89 555.48 57042.32 88888.00 2009-11-26 06:22:34.686 330 13145.63 555.86 57042.68 88888.00 2009-11-26 06:22:35.686 330 13146.67 556.10 57043.30 88888.00 2009-11-26 06:22:36.686 330 13145.50 555.98 57042.44 88888.00 2009-11-26 06:22:37.686 330 13145.76 555.73 57042.93 88888.00 2009-11-26 06:22:38.686 330 13145.50 555.86 57042.80 88888.00 2009-11-26 06:22:39.686 330 13146.15 555.98 57042.93 88888.00 2009-11-26 06:22:40.686 330 13146.28 555.48 57042.20 88888.00 2009-11-26 06:22:41.686 330 13145.76 556.10 57042.68 88888.00 2009-11-26 06:22:42.686 330 13145.37 556.10 57042.80 88888.00 2009-11-26 06:22:43.686 330 13146.41 555.61 57042.68 88888.00 2009-11-26 06:22:44.686 330 13145.89 556.10 57042.56 88888.00 2009-11-26 06:22:45.686 330 13145.63 555.73 57042.93 88888.00 2009-11-26 06:22:46.686 330 13145.89 556.35 57043.05 88888.00 2009-11-26 06:22:47.686 330 13145.63 555.98 57042.56 88888.00 2009-11-26 06:22:48.686 330 13144.98 555.61 57042.56 88888.00 2009-11-26 06:22:49.686 330 13146.02 555.48 57042.44 88888.00 2009-11-26 06:22:50.686 330 13146.02 555.61 57043.42 88888.00 2009-11-26 06:22:51.686 330 13145.63 555.61 57042.80 88888.00 2009-11-26 06:22:52.686 330 13146.02 556.48 57042.44 88888.00 2009-11-26 06:22:53.686 330 13146.28 555.98 57042.56 88888.00 2009-11-26 06:22:54.686 330 13145.76 556.10 57043.30 88888.00 2009-11-26 06:22:55.686 330 13145.63 556.23 57042.44 88888.00 2009-11-26 06:22:56.686 330 13145.50 555.73 57042.68 88888.00 2009-11-26 06:22:57.686 330 13145.63 555.86 57042.32 88888.00 2009-11-26 06:22:58.686 330 13145.63 555.48 57042.44 88888.00 2009-11-26 06:22:59.686 330 13146.15 555.48 57042.68 88888.00 2009-11-26 06:23:00.686 330 13145.76 555.36 57043.17 88888.00 2009-11-26 06:23:01.686 330 13145.89 555.48 57042.68 88888.00 2009-11-26 06:23:02.686 330 13146.15 555.73 57042.20 88888.00 2009-11-26 06:23:03.686 330 13145.50 555.86 57042.80 88888.00 2009-11-26 06:23:04.686 330 13146.15 555.48 57042.07 88888.00 2009-11-26 06:23:05.686 330 13146.41 555.98 57042.93 88888.00 2009-11-26 06:23:06.686 330 13145.24 555.73 57042.56 88888.00 2009-11-26 06:23:07.686 330 13145.89 555.36 57043.05 88888.00 2009-11-26 06:23:08.686 330 13145.89 555.86 57042.68 88888.00 2009-11-26 06:23:09.686 330 13145.89 555.98 57043.05 88888.00 2009-11-26 06:23:10.686 330 13146.28 555.48 57042.93 88888.00 2009-11-26 06:23:11.686 330 13146.15 555.61 57042.93 88888.00 2009-11-26 06:23:12.686 330 13145.89 555.48 57043.17 88888.00 2009-11-26 06:23:13.686 330 13145.63 555.73 57043.66 88888.00 2009-11-26 06:23:14.686 330 13145.37 555.48 57043.17 88888.00 2009-11-26 06:23:15.686 330 13145.63 555.61 57043.05 88888.00 2009-11-26 06:23:16.686 330 13146.15 555.48 57042.93 88888.00 2009-11-26 06:23:17.686 330 13146.28 555.73 57042.80 88888.00 2009-11-26 06:23:18.686 330 13145.89 555.11 57043.30 88888.00 2009-11-26 06:23:19.686 330 13145.89 554.87 57042.80 88888.00 2009-11-26 06:23:20.686 330 13146.28 555.73 57043.42 88888.00 2009-11-26 06:23:21.686 330 13146.15 555.11 57043.17 88888.00 2009-11-26 06:23:22.686 330 13145.76 555.61 57042.80 88888.00 2009-11-26 06:23:23.686 330 13145.37 555.98 57043.05 88888.00 2009-11-26 06:23:24.686 330 13145.37 555.24 57042.80 88888.00 2009-11-26 06:23:25.686 330 13146.02 554.87 57042.68 88888.00 2009-11-26 06:23:26.686 330 13145.76 554.87 57042.56 88888.00 2009-11-26 06:23:27.686 330 13146.02 555.61 57043.66 88888.00 2009-11-26 06:23:28.686 330 13146.67 555.48 57042.80 88888.00 2009-11-26 06:23:29.686 330 13145.63 555.73 57043.17 88888.00 2009-11-26 06:23:30.686 330 13145.37 555.24 57043.17 88888.00 2009-11-26 06:23:31.686 330 13146.15 555.48 57043.30 88888.00 2009-11-26 06:23:32.686 330 13145.63 555.86 57042.44 88888.00 2009-11-26 06:23:33.686 330 13146.41 555.11 57043.05 88888.00 2009-11-26 06:23:34.686 330 13145.89 555.48 57042.56 88888.00 2009-11-26 06:23:35.686 330 13145.24 555.24 57043.17 88888.00 2009-11-26 06:23:36.686 330 13146.02 555.36 57042.68 88888.00 2009-11-26 06:23:37.686 330 13145.76 554.99 57042.80 88888.00 2009-11-26 06:23:38.686 330 13146.15 555.61 57042.56 88888.00 2009-11-26 06:23:39.686 330 13145.76 555.98 57042.93 88888.00 2009-11-26 06:23:40.686 330 13144.85 555.48 57042.80 88888.00 2009-11-26 06:23:41.686 330 13145.24 555.24 57042.93 88888.00 2009-11-26 06:23:42.686 330 13145.24 555.48 57042.56 88888.00 2009-11-26 06:23:43.686 330 13145.63 555.11 57042.56 88888.00 2009-11-26 06:23:44.686 330 13144.98 555.86 57042.56 88888.00 2009-11-26 06:23:45.686 330 13145.37 555.48 57042.56 88888.00 2009-11-26 06:23:46.686 330 13146.28 554.87 57042.68 88888.00 2009-11-26 06:23:47.686 330 13145.63 555.11 57042.44 88888.00 2009-11-26 06:23:48.686 330 13145.76 555.48 57043.17 88888.00 2009-11-26 06:23:49.686 330 13145.37 555.48 57042.44 88888.00 2009-11-26 06:23:50.686 330 13145.37 555.24 57043.17 88888.00 2009-11-26 06:23:51.686 330 13145.11 555.86 57042.93 88888.00 2009-11-26 06:23:52.686 330 13145.11 555.86 57042.93 88888.00 2009-11-26 06:23:53.686 330 13145.11 555.11 57042.56 88888.00 2009-11-26 06:23:54.686 330 13144.85 555.48 57042.56 88888.00 2009-11-26 06:23:55.686 330 13145.11 555.48 57042.68 88888.00 2009-11-26 06:23:56.686 330 13145.37 555.36 57043.05 88888.00 2009-11-26 06:23:57.686 330 13144.46 555.48 57042.93 88888.00 2009-11-26 06:23:58.686 330 13145.50 555.48 57042.56 88888.00 2009-11-26 06:23:59.686 330 13144.85 555.11 57042.80 88888.00 2009-11-26 06:24:00.686 330 13145.37 555.61 57042.56 88888.00 2009-11-26 06:24:01.686 330 13145.37 555.11 57042.93 88888.00 2009-11-26 06:24:02.686 330 13144.98 555.36 57042.80 88888.00 2009-11-26 06:24:03.686 330 13146.15 555.48 57042.93 88888.00 2009-11-26 06:24:04.686 330 13145.11 554.99 57042.68 88888.00 2009-11-26 06:24:05.686 330 13145.76 555.48 57042.93 88888.00 2009-11-26 06:24:06.686 330 13144.98 555.61 57042.56 88888.00 2009-11-26 06:24:07.686 330 13145.11 555.48 57042.68 88888.00 2009-11-26 06:24:08.686 330 13144.98 555.11 57043.05 88888.00 2009-11-26 06:24:09.686 330 13144.59 555.61 57042.80 88888.00 2009-11-26 06:24:10.686 330 13145.76 555.48 57042.44 88888.00 2009-11-26 06:24:11.686 330 13145.11 555.86 57043.05 88888.00 2009-11-26 06:24:12.686 330 13145.63 555.86 57042.68 88888.00 2009-11-26 06:24:13.686 330 13145.11 555.36 57042.32 88888.00 2009-11-26 06:24:14.686 330 13145.11 555.48 57042.32 88888.00 2009-11-26 06:24:15.686 330 13145.76 555.73 57043.05 88888.00 2009-11-26 06:24:16.686 330 13144.98 555.61 57042.80 88888.00 2009-11-26 06:24:17.686 330 13145.37 555.48 57043.42 88888.00 2009-11-26 06:24:18.686 330 13145.24 555.24 57043.05 88888.00 2009-11-26 06:24:19.686 330 13145.63 555.24 57042.80 88888.00 2009-11-26 06:24:20.686 330 13145.37 555.73 57041.95 88888.00 2009-11-26 06:24:21.686 330 13145.11 555.73 57042.56 88888.00 2009-11-26 06:24:22.686 330 13145.24 555.61 57043.17 88888.00 2009-11-26 06:24:23.686 330 13145.24 555.98 57043.30 88888.00 2009-11-26 06:24:24.686 330 13145.24 555.61 57042.56 88888.00 2009-11-26 06:24:25.686 330 13146.02 556.10 57042.93 88888.00 2009-11-26 06:24:26.686 330 13145.37 556.10 57042.68 88888.00 2009-11-26 06:24:27.686 330 13145.37 556.23 57042.80 88888.00 2009-11-26 06:24:28.686 330 13144.59 555.24 57042.68 88888.00 2009-11-26 06:24:29.686 330 13145.24 555.61 57042.44 88888.00 2009-11-26 06:24:30.686 330 13144.72 555.24 57042.56 88888.00 2009-11-26 06:24:31.686 330 13145.37 555.48 57042.44 88888.00 2009-11-26 06:24:32.686 330 13145.11 555.73 57042.56 88888.00 2009-11-26 06:24:33.686 330 13145.37 554.87 57042.68 88888.00 2009-11-26 06:24:34.686 330 13145.63 555.24 57042.56 88888.00 2009-11-26 06:24:35.686 330 13146.15 555.48 57042.56 88888.00 2009-11-26 06:24:36.686 330 13145.24 555.73 57043.42 88888.00 2009-11-26 06:24:37.686 330 13145.50 555.36 57042.56 88888.00 2009-11-26 06:24:38.686 330 13144.59 555.86 57042.56 88888.00 2009-11-26 06:24:39.686 330 13145.11 555.61 57042.80 88888.00 2009-11-26 06:24:40.686 330 13145.37 555.36 57043.17 88888.00 2009-11-26 06:24:41.686 330 13144.59 554.74 57043.66 88888.00 2009-11-26 06:24:42.686 330 13145.24 556.48 57042.68 88888.00 2009-11-26 06:24:43.686 330 13145.37 555.48 57042.93 88888.00 2009-11-26 06:24:44.686 330 13145.76 554.99 57042.80 88888.00 2009-11-26 06:24:45.686 330 13144.85 554.87 57042.80 88888.00 2009-11-26 06:24:46.686 330 13145.63 556.23 57042.93 88888.00 2009-11-26 06:24:47.686 330 13145.63 555.61 57042.80 88888.00 2009-11-26 06:24:48.686 330 13145.63 555.61 57043.05 88888.00 2009-11-26 06:24:49.686 330 13145.63 554.87 57043.54 88888.00 2009-11-26 06:24:50.686 330 13146.15 555.24 57043.66 88888.00 2009-11-26 06:24:51.685 330 13145.37 555.24 57042.68 88888.00 2009-11-26 06:24:52.685 330 13145.76 554.87 57042.80 88888.00 2009-11-26 06:24:53.685 330 13146.02 555.11 57043.42 88888.00 2009-11-26 06:24:54.685 330 13145.24 555.98 57042.93 88888.00 2009-11-26 06:24:55.685 330 13145.24 555.36 57042.80 88888.00 2009-11-26 06:24:56.685 330 13145.76 555.24 57043.17 88888.00 2009-11-26 06:24:57.685 330 13145.76 555.36 57043.30 88888.00 2009-11-26 06:24:58.685 330 13144.85 554.99 57042.80 88888.00 2009-11-26 06:24:59.685 330 13145.24 555.36 57043.05 88888.00 2009-11-26 06:25:00.685 330 13145.76 555.24 57042.68 88888.00 2009-11-26 06:25:01.685 330 13145.37 554.99 57042.44 88888.00 2009-11-26 06:25:02.685 330 13144.85 554.87 57042.44 88888.00 2009-11-26 06:25:03.685 330 13145.24 555.11 57042.68 88888.00 2009-11-26 06:25:04.685 330 13145.24 555.24 57042.07 88888.00 2009-11-26 06:25:05.685 330 13146.28 556.10 57042.93 88888.00 2009-11-26 06:25:06.685 330 13145.76 554.74 57042.68 88888.00 2009-11-26 06:25:07.685 330 13145.50 555.11 57042.68 88888.00 2009-11-26 06:25:08.685 330 13146.54 554.87 57042.80 88888.00 2009-11-26 06:25:09.685 330 13146.02 555.48 57042.80 88888.00 2009-11-26 06:25:10.685 330 13145.63 555.11 57042.93 88888.00 2009-11-26 06:25:11.685 330 13145.50 554.87 57043.30 88888.00 2009-11-26 06:25:12.685 330 13145.76 554.99 57043.17 88888.00 2009-11-26 06:25:13.685 330 13145.50 555.36 57041.95 88888.00 2009-11-26 06:25:14.685 330 13145.37 554.99 57042.93 88888.00 2009-11-26 06:25:15.685 330 13145.76 555.86 57042.68 88888.00 2009-11-26 06:25:16.685 330 13145.76 555.11 57041.95 88888.00 2009-11-26 06:25:17.685 330 13145.50 554.99 57043.05 88888.00 2009-11-26 06:25:18.685 330 13145.24 555.36 57041.58 88888.00 2009-11-26 06:25:19.685 330 13144.85 555.48 57042.68 88888.00 2009-11-26 06:25:20.685 330 13145.11 555.24 57042.56 88888.00 2009-11-26 06:25:21.685 330 13145.50 554.87 57042.32 88888.00 2009-11-26 06:25:22.685 330 13144.98 555.24 57042.93 88888.00 2009-11-26 06:25:23.685 330 13145.37 555.36 57042.80 88888.00 2009-11-26 06:25:24.685 330 13145.24 554.62 57042.56 88888.00 2009-11-26 06:25:25.685 330 13145.50 555.36 57042.20 88888.00 2009-11-26 06:25:26.685 330 13145.76 554.99 57042.80 88888.00 2009-11-26 06:25:27.685 330 13145.37 554.49 57042.93 88888.00 2009-11-26 06:25:28.685 330 13145.37 554.74 57042.93 88888.00 2009-11-26 06:25:29.685 330 13144.98 554.74 57043.05 88888.00 2009-11-26 06:25:30.685 330 13145.37 554.99 57042.56 88888.00 2009-11-26 06:25:31.685 330 13145.24 554.62 57043.30 88888.00 2009-11-26 06:25:32.685 330 13145.37 555.24 57042.32 88888.00 2009-11-26 06:25:33.685 330 13145.11 555.36 57042.68 88888.00 2009-11-26 06:25:34.685 330 13145.37 554.99 57042.20 88888.00 2009-11-26 06:25:35.685 330 13145.37 555.11 57043.30 88888.00 2009-11-26 06:25:36.685 330 13145.50 554.49 57042.68 88888.00 2009-11-26 06:25:37.685 330 13145.37 554.99 57043.17 88888.00 2009-11-26 06:25:38.685 330 13145.37 554.87 57043.30 88888.00 2009-11-26 06:25:39.685 330 13145.37 554.99 57042.68 88888.00 2009-11-26 06:25:40.685 330 13145.24 554.49 57042.44 88888.00 2009-11-26 06:25:41.685 330 13145.11 554.87 57042.80 88888.00 2009-11-26 06:25:42.685 330 13144.98 554.62 57042.80 88888.00 2009-11-26 06:25:43.685 330 13145.37 554.25 57042.80 88888.00 2009-11-26 06:25:44.685 330 13145.37 554.87 57042.44 88888.00 2009-11-26 06:25:45.685 330 13145.11 554.49 57043.30 88888.00 2009-11-26 06:25:46.685 330 13145.11 555.24 57042.32 88888.00 2009-11-26 06:25:47.685 330 13145.63 555.24 57043.05 88888.00 2009-11-26 06:25:48.685 330 13145.50 555.24 57042.93 88888.00 2009-11-26 06:25:49.685 330 13144.98 554.74 57042.20 88888.00 2009-11-26 06:25:50.685 330 13144.72 554.99 57042.07 88888.00 2009-11-26 06:25:51.685 330 13144.98 554.74 57042.93 88888.00 2009-11-26 06:25:52.685 330 13144.46 554.37 57042.56 88888.00 2009-11-26 06:25:53.685 330 13145.11 555.36 57042.80 88888.00 2009-11-26 06:25:54.685 330 13144.46 554.87 57043.05 88888.00 2009-11-26 06:25:55.685 330 13145.11 555.36 57042.80 88888.00 2009-11-26 06:25:56.685 330 13145.11 554.87 57042.56 88888.00 2009-11-26 06:25:57.685 330 13144.85 554.99 57042.68 88888.00 2009-11-26 06:25:58.685 330 13145.24 555.11 57042.93 88888.00 2009-11-26 06:25:59.685 330 13144.72 554.74 57043.17 88888.00 2009-11-26 06:26:00.685 330 13144.98 555.11 57042.68 88888.00 2009-11-26 06:26:01.685 330 13145.37 554.99 57042.68 88888.00 2009-11-26 06:26:02.685 330 13145.11 554.62 57042.68 88888.00 2009-11-26 06:26:03.685 330 13145.24 554.99 57042.32 88888.00 2009-11-26 06:26:04.685 330 13144.72 554.37 57042.80 88888.00 2009-11-26 06:26:05.685 330 13144.98 555.11 57043.05 88888.00 2009-11-26 06:26:06.685 330 13145.24 554.87 57042.68 88888.00 2009-11-26 06:26:07.685 330 13145.11 554.99 57042.68 88888.00 2009-11-26 06:26:08.685 330 13145.11 555.48 57043.17 88888.00 2009-11-26 06:26:09.685 330 13144.85 554.99 57042.93 88888.00 2009-11-26 06:26:10.685 330 13145.11 554.87 57042.56 88888.00 2009-11-26 06:26:11.685 330 13144.85 555.24 57042.68 88888.00 2009-11-26 06:26:12.685 330 13145.11 555.36 57043.05 88888.00 2009-11-26 06:26:13.685 330 13144.98 554.25 57042.80 88888.00 2009-11-26 06:26:14.685 330 13145.11 555.24 57042.93 88888.00 2009-11-26 06:26:15.685 330 13144.59 555.11 57042.68 88888.00 2009-11-26 06:26:16.685 330 13145.11 555.11 57042.56 88888.00 2009-11-26 06:26:17.685 330 13145.24 554.62 57042.32 88888.00 2009-11-26 06:26:18.685 330 13145.24 555.48 57043.05 88888.00 2009-11-26 06:26:19.685 330 13144.59 555.24 57042.80 88888.00 2009-11-26 06:26:20.685 330 13144.59 555.48 57043.17 88888.00 2009-11-26 06:26:21.685 330 13144.98 555.36 57042.68 88888.00 2009-11-26 06:26:22.685 330 13145.11 554.37 57042.80 88888.00 2009-11-26 06:26:23.685 330 13144.72 554.99 57042.44 88888.00 2009-11-26 06:26:24.685 330 13144.98 555.11 57042.07 88888.00 2009-11-26 06:26:25.685 330 13145.37 554.87 57042.68 88888.00 2009-11-26 06:26:26.685 330 13144.98 554.99 57043.30 88888.00 2009-11-26 06:26:27.685 330 13145.50 555.24 57042.93 88888.00 2009-11-26 06:26:28.685 330 13145.50 554.49 57042.56 88888.00 2009-11-26 06:26:29.685 330 13144.85 554.37 57042.56 88888.00 2009-11-26 06:26:30.685 330 13144.59 554.87 57042.80 88888.00 2009-11-26 06:26:31.685 330 13145.76 555.11 57042.68 88888.00 2009-11-26 06:26:32.685 330 13145.37 555.36 57042.32 88888.00 2009-11-26 06:26:33.685 330 13144.59 555.24 57042.56 88888.00 2009-11-26 06:26:34.685 330 13145.50 554.87 57042.44 88888.00 2009-11-26 06:26:35.685 330 13144.72 555.24 57042.44 88888.00 2009-11-26 06:26:36.685 330 13144.59 555.73 57042.80 88888.00 2009-11-26 06:26:37.685 330 13144.33 555.36 57041.71 88888.00 2009-11-26 06:26:38.685 330 13144.85 555.36 57042.68 88888.00 2009-11-26 06:26:39.685 330 13144.85 555.36 57042.56 88888.00 2009-11-26 06:26:40.685 330 13144.85 554.87 57043.30 88888.00 2009-11-26 06:26:41.685 330 13145.37 555.24 57042.80 88888.00 2009-11-26 06:26:42.685 330 13145.37 554.99 57042.93 88888.00 2009-11-26 06:26:43.685 330 13145.37 554.99 57042.68 88888.00 2009-11-26 06:26:44.685 330 13145.24 555.73 57042.68 88888.00 2009-11-26 06:26:45.685 330 13144.85 555.24 57042.44 88888.00 2009-11-26 06:26:46.685 330 13144.98 555.61 57043.17 88888.00 2009-11-26 06:26:47.685 330 13144.98 554.49 57043.05 88888.00 2009-11-26 06:26:48.685 330 13145.24 555.73 57042.80 88888.00 2009-11-26 06:26:49.685 330 13144.98 555.73 57042.93 88888.00 2009-11-26 06:26:50.685 330 13145.11 555.24 57042.56 88888.00 2009-11-26 06:26:51.685 330 13145.11 554.99 57042.44 88888.00 2009-11-26 06:26:52.685 330 13144.85 555.48 57042.44 88888.00 2009-11-26 06:26:53.685 330 13145.37 554.99 57042.93 88888.00 2009-11-26 06:26:54.685 330 13144.72 555.36 57042.93 88888.00 2009-11-26 06:26:55.685 330 13145.37 555.61 57042.68 88888.00 2009-11-26 06:26:56.685 330 13145.76 555.61 57042.68 88888.00 2009-11-26 06:26:57.685 330 13144.72 554.99 57043.05 88888.00 2009-11-26 06:26:58.685 330 13144.98 555.36 57042.68 88888.00 2009-11-26 06:26:59.685 330 13144.59 554.99 57042.32 88888.00 2009-11-26 06:27:00.685 330 13144.59 554.74 57043.17 88888.00 2009-11-26 06:27:01.685 330 13145.24 554.87 57043.42 88888.00 2009-11-26 06:27:02.685 330 13144.85 555.48 57043.54 88888.00 2009-11-26 06:27:03.685 330 13144.72 554.87 57042.80 88888.00 2009-11-26 06:27:04.685 330 13144.46 555.11 57043.05 88888.00 2009-11-26 06:27:05.685 330 13144.98 554.87 57043.05 88888.00 2009-11-26 06:27:06.685 330 13144.72 554.49 57042.56 88888.00 2009-11-26 06:27:07.685 330 13145.11 554.62 57043.42 88888.00 2009-11-26 06:27:08.685 330 13144.21 555.24 57042.93 88888.00 2009-11-26 06:27:09.685 330 13144.85 554.99 57042.80 88888.00 2009-11-26 06:27:10.685 330 13145.24 555.36 57043.05 88888.00 2009-11-26 06:27:11.685 330 13145.11 554.37 57042.93 88888.00 2009-11-26 06:27:12.685 330 13145.24 554.49 57042.80 88888.00 2009-11-26 06:27:13.685 330 13145.11 554.25 57042.93 88888.00 2009-11-26 06:27:14.685 330 13144.85 555.24 57042.93 88888.00 2009-11-26 06:27:15.685 330 13144.59 554.99 57042.80 88888.00 2009-11-26 06:27:16.685 330 13145.11 555.73 57042.68 88888.00 2009-11-26 06:27:17.685 330 13145.24 555.11 57041.95 88888.00 2009-11-26 06:27:18.685 330 13144.85 554.49 57043.42 88888.00 2009-11-26 06:27:19.685 330 13145.63 555.36 57042.93 88888.00 2009-11-26 06:27:20.685 330 13145.11 554.99 57042.93 88888.00 2009-11-26 06:27:21.685 330 13144.72 554.12 57042.93 88888.00 2009-11-26 06:27:22.685 330 13145.63 554.87 57043.30 88888.00 2009-11-26 06:27:23.685 330 13145.24 554.87 57042.68 88888.00 2009-11-26 06:27:24.685 330 13144.98 554.87 57043.05 88888.00 2009-11-26 06:27:25.685 330 13145.76 555.11 57042.93 88888.00 2009-11-26 06:27:26.685 330 13144.33 554.87 57043.05 88888.00 2009-11-26 06:27:27.685 330 13144.59 555.73 57042.80 88888.00 2009-11-26 06:27:28.685 330 13144.98 554.99 57043.05 88888.00 2009-11-26 06:27:29.685 330 13145.24 553.87 57042.68 88888.00 2009-11-26 06:27:30.685 330 13144.98 554.74 57042.93 88888.00 2009-11-26 06:27:31.685 330 13145.76 555.24 57043.05 88888.00 2009-11-26 06:27:32.685 330 13145.24 554.62 57042.32 88888.00 2009-11-26 06:27:33.685 330 13145.24 555.24 57042.80 88888.00 2009-11-26 06:27:34.685 330 13145.11 554.87 57042.44 88888.00 2009-11-26 06:27:35.685 330 13144.85 555.11 57043.30 88888.00 2009-11-26 06:27:36.685 330 13145.11 555.36 57042.80 88888.00 2009-11-26 06:27:37.685 330 13145.24 555.24 57042.93 88888.00 2009-11-26 06:27:38.685 330 13145.11 555.36 57042.93 88888.00 2009-11-26 06:27:39.685 330 13144.98 554.87 57042.32 88888.00 2009-11-26 06:27:40.685 330 13144.21 555.36 57043.05 88888.00 2009-11-26 06:27:41.685 330 13144.85 555.36 57042.93 88888.00 2009-11-26 06:27:42.685 330 13144.72 555.11 57042.80 88888.00 2009-11-26 06:27:43.685 330 13144.46 555.11 57043.05 88888.00 2009-11-26 06:27:44.685 330 13144.85 555.73 57043.05 88888.00 2009-11-26 06:27:45.685 330 13145.37 555.24 57042.56 88888.00 2009-11-26 06:27:46.685 330 13145.76 554.99 57042.44 88888.00 2009-11-26 06:27:47.685 330 13144.85 554.87 57042.56 88888.00 2009-11-26 06:27:48.685 330 13145.11 554.62 57043.17 88888.00 2009-11-26 06:27:49.685 330 13145.11 554.74 57042.93 88888.00 2009-11-26 06:27:50.685 330 13144.98 554.87 57042.56 88888.00 2009-11-26 06:27:51.685 330 13144.72 554.62 57042.44 88888.00 2009-11-26 06:27:52.685 330 13145.37 555.11 57042.56 88888.00 2009-11-26 06:27:53.685 330 13145.11 555.24 57042.80 88888.00 2009-11-26 06:27:54.685 330 13144.85 554.99 57042.68 88888.00 2009-11-26 06:27:55.685 330 13144.72 555.24 57042.44 88888.00 2009-11-26 06:27:56.685 330 13144.85 555.24 57042.80 88888.00 2009-11-26 06:27:57.685 330 13144.85 555.11 57042.68 88888.00 2009-11-26 06:27:58.685 330 13145.63 554.74 57043.17 88888.00 2009-11-26 06:27:59.685 330 13145.24 555.61 57042.68 88888.00 2009-11-26 06:28:00.685 330 13145.11 554.74 57042.68 88888.00 2009-11-26 06:28:01.685 330 13144.72 554.87 57042.07 88888.00 2009-11-26 06:28:02.685 330 13144.72 554.49 57041.95 88888.00 2009-11-26 06:28:03.685 330 13145.11 555.11 57043.05 88888.00 2009-11-26 06:28:04.685 330 13144.85 554.37 57042.68 88888.00 2009-11-26 06:28:05.685 330 13144.46 555.24 57042.80 88888.00 2009-11-26 06:28:06.685 330 13145.89 555.36 57042.80 88888.00 2009-11-26 06:28:07.685 330 13144.72 554.87 57042.68 88888.00 2009-11-26 06:28:08.685 330 13145.37 554.37 57042.80 88888.00 2009-11-26 06:28:09.685 330 13144.85 554.12 57043.05 88888.00 2009-11-26 06:28:10.685 330 13144.08 555.24 57042.93 88888.00 2009-11-26 06:28:11.685 330 13144.33 554.87 57042.68 88888.00 2009-11-26 06:28:12.685 330 13144.46 554.99 57042.56 88888.00 2009-11-26 06:28:13.685 330 13144.72 554.74 57042.44 88888.00 2009-11-26 06:28:14.685 330 13144.08 555.36 57042.68 88888.00 2009-11-26 06:28:15.685 330 13143.68 554.37 57042.93 88888.00 2009-11-26 06:28:16.685 330 13143.55 554.99 57043.05 88888.00 2009-11-26 06:28:17.685 330 13144.85 554.99 57042.44 88888.00 2009-11-26 06:28:18.685 330 13144.98 554.62 57042.56 88888.00 2009-11-26 06:28:19.685 330 13143.94 554.49 57042.56 88888.00 2009-11-26 06:28:20.685 330 13144.33 554.99 57042.32 88888.00 2009-11-26 06:28:21.685 330 13144.46 555.36 57042.56 88888.00 2009-11-26 06:28:22.685 330 13143.81 554.49 57042.20 88888.00 2009-11-26 06:28:23.685 330 13144.59 555.36 57042.80 88888.00 2009-11-26 06:28:24.685 330 13144.33 554.87 57042.68 88888.00 2009-11-26 06:28:25.685 330 13144.85 555.11 57042.07 88888.00 2009-11-26 06:28:26.685 330 13144.21 554.74 57042.56 88888.00 2009-11-26 06:28:27.685 330 13144.21 554.87 57042.56 88888.00 2009-11-26 06:28:28.685 330 13144.59 555.73 57042.68 88888.00 2009-11-26 06:28:29.685 330 13143.81 555.24 57042.44 88888.00 2009-11-26 06:28:30.685 330 13144.59 555.11 57042.68 88888.00 2009-11-26 06:28:31.685 330 13144.33 554.99 57042.44 88888.00 2009-11-26 06:28:32.685 330 13144.59 555.48 57042.32 88888.00 2009-11-26 06:28:33.685 330 13144.46 555.73 57042.68 88888.00 2009-11-26 06:28:34.685 330 13144.85 554.87 57042.32 88888.00 2009-11-26 06:28:35.685 330 13144.08 555.24 57042.32 88888.00 2009-11-26 06:28:36.685 330 13144.85 555.36 57042.20 88888.00 2009-11-26 06:28:37.685 330 13144.59 555.73 57042.32 88888.00 2009-11-26 06:28:38.685 330 13144.59 554.87 57042.56 88888.00 2009-11-26 06:28:39.685 330 13144.46 555.48 57042.44 88888.00 2009-11-26 06:28:40.685 330 13144.46 554.87 57042.56 88888.00 2009-11-26 06:28:41.685 330 13145.24 554.99 57042.56 88888.00 2009-11-26 06:28:42.685 330 13144.33 555.11 57042.20 88888.00 2009-11-26 06:28:43.685 330 13144.33 554.99 57042.07 88888.00 2009-11-26 06:28:44.685 330 13144.72 555.24 57042.80 88888.00 2009-11-26 06:28:45.685 330 13144.59 555.11 57042.32 88888.00 2009-11-26 06:28:46.685 330 13144.59 554.62 57042.56 88888.00 2009-11-26 06:28:47.685 330 13144.72 554.37 57043.05 88888.00 2009-11-26 06:28:48.685 330 13144.59 554.74 57042.07 88888.00 2009-11-26 06:28:49.685 330 13143.94 554.62 57042.20 88888.00 2009-11-26 06:28:50.685 330 13143.81 554.87 57041.95 88888.00 2009-11-26 06:28:51.685 330 13144.21 554.74 57042.80 88888.00 2009-11-26 06:28:52.685 330 13144.46 554.74 57042.68 88888.00 2009-11-26 06:28:53.685 330 13144.98 554.00 57042.44 88888.00 2009-11-26 06:28:54.685 330 13144.33 554.87 57042.68 88888.00 2009-11-26 06:28:55.685 330 13144.98 554.62 57043.05 88888.00 2009-11-26 06:28:56.685 330 13144.72 554.62 57042.93 88888.00 2009-11-26 06:28:57.685 330 13144.46 554.62 57042.07 88888.00 2009-11-26 06:28:58.685 330 13145.11 554.74 57042.80 88888.00 2009-11-26 06:28:59.685 330 13144.59 554.87 57042.80 88888.00 2009-11-26 06:29:00.685 330 13144.21 554.37 57042.80 88888.00 2009-11-26 06:29:01.685 330 13145.11 555.11 57042.80 88888.00 2009-11-26 06:29:02.685 330 13145.11 555.11 57042.80 88888.00 2009-11-26 06:29:03.685 330 13144.72 555.24 57043.05 88888.00 2009-11-26 06:29:04.685 330 13144.59 554.74 57042.68 88888.00 2009-11-26 06:29:05.685 330 13144.59 555.24 57042.07 88888.00 2009-11-26 06:29:06.685 330 13144.46 554.74 57042.32 88888.00 2009-11-26 06:29:07.685 330 13144.33 554.49 57042.80 88888.00 2009-11-26 06:29:08.685 330 13144.85 554.87 57042.56 88888.00 2009-11-26 06:29:09.685 330 13144.72 554.74 57043.17 88888.00 2009-11-26 06:29:10.685 330 13144.72 554.49 57042.20 88888.00 2009-11-26 06:29:11.685 330 13145.37 555.11 57043.05 88888.00 2009-11-26 06:29:12.685 330 13145.11 554.87 57042.32 88888.00 2009-11-26 06:29:13.685 330 13144.98 555.11 57042.20 88888.00 2009-11-26 06:29:14.685 330 13145.37 554.74 57042.56 88888.00 2009-11-26 06:29:15.685 330 13145.11 554.87 57042.07 88888.00 2009-11-26 06:29:16.685 330 13144.98 555.36 57042.68 88888.00 2009-11-26 06:29:17.685 330 13144.59 554.99 57042.32 88888.00 2009-11-26 06:29:18.685 330 13144.85 554.62 57042.80 88888.00 2009-11-26 06:29:19.685 330 13144.98 554.12 57042.07 88888.00 2009-11-26 06:29:20.685 330 13145.11 554.99 57042.20 88888.00 2009-11-26 06:29:21.685 330 13144.21 554.00 57042.44 88888.00 2009-11-26 06:29:22.685 330 13144.85 555.24 57043.05 88888.00 2009-11-26 06:29:23.685 330 13144.46 555.11 57042.44 88888.00 2009-11-26 06:29:24.685 330 13144.46 554.99 57042.56 88888.00 2009-11-26 06:29:25.685 330 13144.59 554.87 57042.32 88888.00 2009-11-26 06:29:26.685 330 13144.08 554.74 57042.44 88888.00 2009-11-26 06:29:27.685 330 13144.08 554.99 57042.56 88888.00 2009-11-26 06:29:28.685 330 13145.11 555.11 57042.32 88888.00 2009-11-26 06:29:29.685 330 13143.68 554.99 57042.44 88888.00 2009-11-26 06:29:30.685 330 13144.46 555.11 57042.68 88888.00 2009-11-26 06:29:31.685 330 13144.72 554.99 57042.68 88888.00 2009-11-26 06:29:32.685 330 13144.85 555.24 57043.17 88888.00 2009-11-26 06:29:33.685 330 13143.81 555.36 57042.68 88888.00 2009-11-26 06:29:34.685 330 13143.68 554.87 57042.68 88888.00 2009-11-26 06:29:35.685 330 13144.98 554.37 57043.42 88888.00 2009-11-26 06:29:36.685 330 13145.11 554.99 57042.44 88888.00 2009-11-26 06:29:37.685 330 13144.72 554.37 57042.56 88888.00 2009-11-26 06:29:38.685 330 13144.46 554.99 57042.68 88888.00 2009-11-26 06:29:39.685 330 13144.21 554.00 57042.80 88888.00 2009-11-26 06:29:40.685 330 13145.24 555.11 57042.44 88888.00 2009-11-26 06:29:41.685 330 13144.72 554.49 57042.80 88888.00 2009-11-26 06:29:42.685 330 13144.72 554.87 57042.56 88888.00 2009-11-26 06:29:43.685 330 13144.72 554.99 57042.44 88888.00 2009-11-26 06:29:44.685 330 13144.59 554.99 57042.56 88888.00 2009-11-26 06:29:45.685 330 13144.72 554.37 57043.17 88888.00 2009-11-26 06:29:46.685 330 13144.72 555.48 57043.05 88888.00 2009-11-26 06:29:47.685 330 13144.85 554.74 57042.32 88888.00 2009-11-26 06:29:48.685 330 13144.59 554.74 57042.93 88888.00 2009-11-26 06:29:49.685 330 13144.85 554.87 57043.05 88888.00 2009-11-26 06:29:50.685 330 13144.72 555.24 57042.80 88888.00 2009-11-26 06:29:51.685 330 13144.46 554.37 57042.68 88888.00 2009-11-26 06:29:52.685 330 13144.85 554.37 57043.05 88888.00 2009-11-26 06:29:53.685 330 13144.59 554.74 57042.93 88888.00 2009-11-26 06:29:54.685 330 13144.85 554.62 57042.20 88888.00 2009-11-26 06:29:55.685 330 13145.24 555.11 57042.44 88888.00 2009-11-26 06:29:56.685 330 13144.46 554.99 57042.44 88888.00 2009-11-26 06:29:57.685 330 13144.72 554.99 57042.56 88888.00 2009-11-26 06:29:58.685 330 13143.94 554.87 57042.56 88888.00 2009-11-26 06:29:59.685 330 13144.98 554.74 57042.20 88888.00 2009-11-26 06:30:00.685 330 13145.11 555.24 57042.07 88888.00 2009-11-26 06:30:01.685 330 13144.72 554.62 57042.80 88888.00 2009-11-26 06:30:02.685 330 13145.11 555.24 57042.56 88888.00 2009-11-26 06:30:03.685 330 13143.94 554.99 57042.44 88888.00 2009-11-26 06:30:04.685 330 13143.81 555.61 57042.44 88888.00 2009-11-26 06:30:05.685 330 13144.21 554.87 57042.44 88888.00 2009-11-26 06:30:06.685 330 13145.37 555.24 57042.68 88888.00 2009-11-26 06:30:07.685 330 13144.21 554.49 57042.80 88888.00 2009-11-26 06:30:08.685 330 13144.98 554.74 57042.56 88888.00 2009-11-26 06:30:09.685 330 13144.72 554.99 57042.80 88888.00 2009-11-26 06:30:10.685 330 13144.98 554.74 57042.80 88888.00 2009-11-26 06:30:11.685 330 13145.50 554.62 57042.68 88888.00 2009-11-26 06:30:12.685 330 13144.85 555.36 57042.93 88888.00 2009-11-26 06:30:13.685 330 13144.85 554.62 57042.44 88888.00 2009-11-26 06:30:14.685 330 13144.85 554.99 57043.30 88888.00 2009-11-26 06:30:15.685 330 13144.46 555.11 57042.80 88888.00 2009-11-26 06:30:16.685 330 13144.98 554.62 57042.20 88888.00 2009-11-26 06:30:17.685 330 13144.85 554.99 57042.68 88888.00 2009-11-26 06:30:18.685 330 13144.46 555.24 57042.20 88888.00 2009-11-26 06:30:19.685 330 13145.11 555.24 57042.80 88888.00 2009-11-26 06:30:20.685 330 13144.85 555.73 57042.07 88888.00 2009-11-26 06:30:21.685 330 13145.11 555.86 57042.80 88888.00 2009-11-26 06:30:22.685 330 13145.11 554.87 57042.07 88888.00 2009-11-26 06:30:23.685 330 13145.37 555.36 57042.20 88888.00 2009-11-26 06:30:24.685 330 13145.11 554.37 57043.30 88888.00 2009-11-26 06:30:25.685 330 13144.46 555.11 57042.93 88888.00 2009-11-26 06:30:26.685 330 13144.72 555.61 57042.44 88888.00 2009-11-26 06:30:27.685 330 13145.11 554.49 57042.68 88888.00 2009-11-26 06:30:28.685 330 13145.11 555.36 57042.93 88888.00 2009-11-26 06:30:29.685 330 13144.98 555.24 57043.17 88888.00 2009-11-26 06:30:30.685 330 13144.72 554.49 57042.68 88888.00 2009-11-26 06:30:31.685 330 13145.24 554.99 57042.68 88888.00 2009-11-26 06:30:32.685 330 13145.76 555.24 57043.05 88888.00 2009-11-26 06:30:33.685 330 13145.11 555.61 57042.68 88888.00 2009-11-26 06:30:34.685 330 13145.24 555.36 57043.05 88888.00 2009-11-26 06:30:35.685 330 13144.59 554.87 57043.17 88888.00 2009-11-26 06:30:36.685 330 13144.85 555.11 57042.56 88888.00 2009-11-26 06:30:37.685 330 13144.85 555.11 57042.93 88888.00 2009-11-26 06:30:38.685 330 13144.59 554.74 57042.68 88888.00 2009-11-26 06:30:39.685 330 13145.11 555.48 57042.68 88888.00 2009-11-26 06:30:40.685 330 13144.72 555.11 57042.68 88888.00 2009-11-26 06:30:41.685 330 13144.98 555.24 57042.80 88888.00 2009-11-26 06:30:42.685 330 13145.37 554.87 57043.17 88888.00 2009-11-26 06:30:43.685 330 13144.33 554.12 57042.56 88888.00 2009-11-26 06:30:44.685 330 13144.33 554.99 57042.80 88888.00 2009-11-26 06:30:45.685 330 13144.59 554.74 57042.56 88888.00 2009-11-26 06:30:46.685 330 13145.50 555.11 57042.80 88888.00 2009-11-26 06:30:47.685 330 13145.50 555.61 57042.20 88888.00 2009-11-26 06:30:48.685 330 13145.76 555.11 57043.17 88888.00 2009-11-26 06:30:49.685 330 13144.59 555.24 57042.32 88888.00 2009-11-26 06:30:50.685 330 13145.11 555.48 57042.07 88888.00 2009-11-26 06:30:51.685 330 13144.85 555.48 57043.17 88888.00 2009-11-26 06:30:52.685 330 13144.85 554.99 57042.56 88888.00 2009-11-26 06:30:53.685 330 13145.24 555.86 57042.80 88888.00 2009-11-26 06:30:54.685 330 13144.98 555.24 57042.80 88888.00 2009-11-26 06:30:55.685 330 13145.11 555.36 57042.80 88888.00 2009-11-26 06:30:56.685 330 13145.63 555.73 57043.05 88888.00 2009-11-26 06:30:57.685 330 13144.85 554.87 57043.17 88888.00 2009-11-26 06:30:58.685 330 13144.98 554.87 57042.68 88888.00 2009-11-26 06:30:59.685 330 13145.24 555.73 57042.80 88888.00 2009-11-26 06:31:00.685 330 13144.98 555.48 57042.56 88888.00 2009-11-26 06:31:01.685 330 13144.72 555.98 57042.93 88888.00 2009-11-26 06:31:02.685 330 13144.59 554.49 57042.93 88888.00 2009-11-26 06:31:03.685 330 13145.63 554.49 57042.80 88888.00 2009-11-26 06:31:04.685 330 13144.98 555.61 57043.05 88888.00 2009-11-26 06:31:05.685 330 13145.11 554.99 57042.80 88888.00 2009-11-26 06:31:06.685 330 13145.76 555.73 57043.05 88888.00 2009-11-26 06:31:07.685 330 13145.11 555.36 57042.56 88888.00 2009-11-26 06:31:08.685 330 13145.76 555.86 57043.54 88888.00 2009-11-26 06:31:09.685 330 13144.85 555.24 57042.56 88888.00 2009-11-26 06:31:10.685 330 13144.98 554.74 57043.17 88888.00 2009-11-26 06:31:11.685 330 13145.24 555.48 57043.54 88888.00 2009-11-26 06:31:12.685 330 13144.72 555.61 57043.17 88888.00 2009-11-26 06:31:13.685 330 13144.85 555.61 57043.17 88888.00 2009-11-26 06:31:14.685 330 13144.98 555.86 57042.68 88888.00 2009-11-26 06:31:15.685 330 13145.63 554.99 57043.54 88888.00 2009-11-26 06:31:16.685 330 13144.85 555.11 57042.20 88888.00 2009-11-26 06:31:17.685 330 13145.63 555.11 57043.54 88888.00 2009-11-26 06:31:18.685 330 13145.50 555.36 57043.17 88888.00 2009-11-26 06:31:19.685 330 13145.89 555.48 57042.80 88888.00 2009-11-26 06:31:20.685 330 13145.37 554.74 57043.42 88888.00 2009-11-26 06:31:21.685 330 13145.37 555.36 57043.17 88888.00 2009-11-26 06:31:22.685 330 13146.02 555.24 57042.80 88888.00 2009-11-26 06:31:23.685 330 13145.11 555.61 57043.17 88888.00 2009-11-26 06:31:24.685 330 13145.50 555.36 57043.17 88888.00 2009-11-26 06:31:25.685 330 13145.24 555.48 57043.17 88888.00 2009-11-26 06:31:26.685 330 13145.37 555.86 57043.05 88888.00 2009-11-26 06:31:27.685 330 13145.50 554.99 57042.32 88888.00 2009-11-26 06:31:28.685 330 13145.50 555.73 57043.42 88888.00 2009-11-26 06:31:29.685 330 13145.50 555.61 57042.56 88888.00 2009-11-26 06:31:30.685 330 13146.41 555.36 57043.42 88888.00 2009-11-26 06:31:31.685 330 13145.63 555.11 57042.93 88888.00 2009-11-26 06:31:32.685 330 13144.98 555.73 57043.05 88888.00 2009-11-26 06:31:33.685 330 13145.76 555.11 57042.56 88888.00 2009-11-26 06:31:34.685 330 13145.11 555.24 57042.32 88888.00 2009-11-26 06:31:35.685 330 13146.02 555.11 57042.93 88888.00 2009-11-26 06:31:36.685 330 13145.11 555.24 57042.93 88888.00 2009-11-26 06:31:37.685 330 13145.63 554.99 57042.80 88888.00 2009-11-26 06:31:38.685 330 13145.76 554.62 57042.68 88888.00 2009-11-26 06:31:39.685 330 13145.37 555.73 57043.17 88888.00 2009-11-26 06:31:40.685 330 13145.50 554.99 57043.30 88888.00 2009-11-26 06:31:41.685 330 13145.37 555.24 57043.30 88888.00 2009-11-26 06:31:42.685 330 13145.37 555.11 57042.56 88888.00 2009-11-26 06:31:43.685 330 13145.24 554.62 57043.42 88888.00 2009-11-26 06:31:44.685 330 13145.76 554.49 57044.03 88888.00 2009-11-26 06:31:45.685 330 13145.11 555.48 57043.54 88888.00 2009-11-26 06:31:46.685 330 13146.41 555.24 57043.54 88888.00 2009-11-26 06:31:47.685 330 13145.63 554.62 57042.93 88888.00 2009-11-26 06:31:48.685 330 13145.11 554.87 57043.30 88888.00 2009-11-26 06:31:49.685 330 13145.24 555.11 57043.42 88888.00 2009-11-26 06:31:50.685 330 13145.76 554.87 57043.54 88888.00 2009-11-26 06:31:51.685 330 13145.37 554.12 57043.17 88888.00 2009-11-26 06:31:52.685 330 13145.63 555.11 57043.30 88888.00 2009-11-26 06:31:53.685 330 13145.63 555.61 57042.80 88888.00 2009-11-26 06:31:54.685 330 13145.24 554.99 57042.93 88888.00 2009-11-26 06:31:55.685 330 13146.15 554.74 57042.68 88888.00 2009-11-26 06:31:56.685 330 13146.15 555.24 57043.42 88888.00 2009-11-26 06:31:57.685 330 13145.37 554.99 57042.80 88888.00 2009-11-26 06:31:58.685 330 13145.76 554.99 57042.56 88888.00 2009-11-26 06:31:59.685 330 13145.24 554.87 57042.44 88888.00 2009-11-26 06:32:00.685 330 13145.89 554.87 57042.93 88888.00 2009-11-26 06:32:01.685 330 13145.50 555.61 57043.54 88888.00 2009-11-26 06:32:02.685 330 13144.98 554.99 57042.32 88888.00 2009-11-26 06:32:03.685 330 13145.63 554.74 57043.17 88888.00 2009-11-26 06:32:04.685 330 13145.24 554.74 57043.54 88888.00 2009-11-26 06:32:05.685 330 13145.37 554.74 57043.42 88888.00 2009-11-26 06:32:06.685 330 13146.02 555.73 57043.17 88888.00 2009-11-26 06:32:07.685 330 13146.41 554.74 57043.17 88888.00 2009-11-26 06:32:08.685 330 13145.63 554.74 57043.66 88888.00 2009-11-26 06:32:09.685 330 13145.37 554.37 57043.30 88888.00 2009-11-26 06:32:10.685 330 13145.37 555.11 57043.30 88888.00 2009-11-26 06:32:11.685 330 13145.24 554.74 57043.17 88888.00 2009-11-26 06:32:12.685 330 13145.63 555.98 57043.54 88888.00 2009-11-26 06:32:13.685 330 13145.50 555.48 57042.80 88888.00 2009-11-26 06:32:14.685 330 13146.02 555.24 57043.42 88888.00 2009-11-26 06:32:15.685 330 13146.54 554.74 57043.42 88888.00 2009-11-26 06:32:16.685 330 13145.89 555.86 57043.30 88888.00 2009-11-26 06:32:17.685 330 13146.02 555.98 57043.54 88888.00 2009-11-26 06:32:18.685 330 13146.28 555.61 57043.05 88888.00 2009-11-26 06:32:19.685 330 13145.50 554.99 57043.66 88888.00 2009-11-26 06:32:20.685 330 13146.41 555.11 57043.91 88888.00 2009-11-26 06:32:21.685 330 13146.02 555.11 57043.30 88888.00 2009-11-26 06:32:22.685 330 13146.67 555.24 57043.54 88888.00 2009-11-26 06:32:23.685 330 13146.02 555.36 57043.66 88888.00 2009-11-26 06:32:24.685 330 13145.76 555.11 57043.91 88888.00 2009-11-26 06:32:25.685 330 13145.76 554.74 57043.54 88888.00 2009-11-26 06:32:26.685 330 13145.89 555.86 57043.42 88888.00 2009-11-26 06:32:27.685 330 13146.02 555.98 57043.30 88888.00 2009-11-26 06:32:28.685 330 13145.50 554.62 57043.54 88888.00 2009-11-26 06:32:29.685 330 13146.02 555.24 57044.15 88888.00 2009-11-26 06:32:30.685 330 13146.15 554.74 57043.30 88888.00 2009-11-26 06:32:31.685 330 13145.24 555.24 57044.03 88888.00 2009-11-26 06:32:32.685 330 13146.02 555.36 57042.93 88888.00 2009-11-26 06:32:33.685 330 13145.50 554.49 57043.17 88888.00 2009-11-26 06:32:34.685 330 13145.76 555.11 57043.79 88888.00 2009-11-26 06:32:35.685 330 13146.15 555.11 57043.66 88888.00 2009-11-26 06:32:36.685 330 13145.63 555.11 57043.42 88888.00 2009-11-26 06:32:37.685 330 13145.63 555.11 57043.30 88888.00 2009-11-26 06:32:38.685 330 13145.89 555.36 57043.79 88888.00 2009-11-26 06:32:39.685 330 13146.15 554.99 57042.93 88888.00 2009-11-26 06:32:40.685 330 13145.37 555.11 57043.42 88888.00 2009-11-26 06:32:41.685 330 13145.76 555.61 57044.15 88888.00 2009-11-26 06:32:42.685 330 13145.63 555.24 57043.66 88888.00 2009-11-26 06:32:43.685 330 13145.76 554.87 57043.79 88888.00 2009-11-26 06:32:44.685 330 13145.50 554.74 57043.17 88888.00 2009-11-26 06:32:45.685 330 13145.76 554.87 57042.93 88888.00 2009-11-26 06:32:46.685 330 13145.63 555.48 57043.05 88888.00 2009-11-26 06:32:47.685 330 13145.37 554.62 57043.91 88888.00 2009-11-26 06:32:48.685 330 13146.02 555.11 57043.05 88888.00 2009-11-26 06:32:49.685 330 13146.41 554.25 57043.42 88888.00 2009-11-26 06:32:50.685 330 13146.15 554.62 57043.42 88888.00 2009-11-26 06:32:51.685 330 13145.63 554.87 57043.42 88888.00 2009-11-26 06:32:52.685 330 13145.76 555.24 57043.91 88888.00 2009-11-26 06:32:53.685 330 13145.63 554.74 57043.91 88888.00 2009-11-26 06:32:54.685 330 13146.41 554.00 57043.17 88888.00 2009-11-26 06:32:55.685 330 13146.15 555.11 57043.17 88888.00 2009-11-26 06:32:56.685 330 13145.63 554.37 57043.17 88888.00 2009-11-26 06:32:57.685 330 13145.89 554.87 57043.54 88888.00 2009-11-26 06:32:58.685 330 13145.63 555.61 57042.93 88888.00 2009-11-26 06:32:59.685 330 13145.76 554.62 57043.54 88888.00 2009-11-26 06:33:00.685 330 13145.63 555.36 57043.42 88888.00 2009-11-26 06:33:01.685 330 13145.63 554.87 57043.54 88888.00 2009-11-26 06:33:02.685 330 13146.41 554.37 57043.05 88888.00 2009-11-26 06:33:03.685 330 13146.02 554.74 57043.17 88888.00 2009-11-26 06:33:04.685 330 13146.28 554.74 57042.93 88888.00 2009-11-26 06:33:05.685 330 13146.41 554.87 57043.05 88888.00 2009-11-26 06:33:06.685 330 13146.54 555.11 57043.54 88888.00 2009-11-26 06:33:07.685 330 13145.24 554.62 57043.05 88888.00 2009-11-26 06:33:08.685 330 13146.15 555.61 57042.93 88888.00 2009-11-26 06:33:09.685 330 13146.15 554.74 57043.05 88888.00 2009-11-26 06:33:10.685 330 13145.89 554.62 57043.30 88888.00 2009-11-26 06:33:11.685 330 13146.28 554.49 57042.93 88888.00 2009-11-26 06:33:12.685 330 13146.02 555.36 57043.66 88888.00 2009-11-26 06:33:13.685 330 13145.11 555.36 57043.54 88888.00 2009-11-26 06:33:14.685 330 13145.76 554.25 57042.93 88888.00 2009-11-26 06:33:15.685 330 13146.41 554.74 57043.54 88888.00 2009-11-26 06:33:16.685 330 13145.76 553.87 57043.17 88888.00 2009-11-26 06:33:17.685 330 13145.50 554.00 57042.68 88888.00 2009-11-26 06:33:18.685 330 13145.50 554.25 57043.42 88888.00 2009-11-26 06:33:19.685 330 13145.76 554.12 57043.30 88888.00 2009-11-26 06:33:20.685 330 13145.76 554.12 57043.42 88888.00 2009-11-26 06:33:21.685 330 13145.11 554.74 57043.05 88888.00 2009-11-26 06:33:22.685 330 13145.76 555.48 57043.79 88888.00 2009-11-26 06:33:23.685 330 13146.02 554.74 57042.80 88888.00 2009-11-26 06:33:24.685 330 13145.89 554.12 57042.68 88888.00 2009-11-26 06:33:25.685 330 13146.02 554.99 57043.05 88888.00 2009-11-26 06:33:26.685 330 13146.28 555.24 57043.42 88888.00 2009-11-26 06:33:27.685 330 13146.15 554.37 57042.68 88888.00 2009-11-26 06:33:28.685 330 13146.54 554.25 57043.17 88888.00 2009-11-26 06:33:29.685 330 13145.24 554.00 57043.30 88888.00 2009-11-26 06:33:30.685 330 13146.54 554.87 57043.17 88888.00 2009-11-26 06:33:31.685 330 13146.54 554.12 57043.30 88888.00 2009-11-26 06:33:32.685 330 13145.89 554.74 57043.05 88888.00 2009-11-26 06:33:33.685 330 13146.28 554.12 57042.80 88888.00 2009-11-26 06:33:34.685 330 13145.37 555.11 57043.54 88888.00 2009-11-26 06:33:35.685 330 13146.15 554.49 57043.17 88888.00 2009-11-26 06:33:36.685 330 13145.63 553.75 57043.79 88888.00 2009-11-26 06:33:37.685 330 13146.02 554.87 57042.80 88888.00 2009-11-26 06:33:38.685 330 13145.76 554.62 57042.68 88888.00 2009-11-26 06:33:39.685 330 13145.11 555.11 57043.42 88888.00 2009-11-26 06:33:40.685 330 13146.28 554.49 57043.17 88888.00 2009-11-26 06:33:41.685 330 13145.63 554.74 57044.03 88888.00 2009-11-26 06:33:42.685 330 13145.76 555.24 57043.30 88888.00 2009-11-26 06:33:43.685 330 13145.89 554.87 57043.30 88888.00 2009-11-26 06:33:44.685 330 13145.76 554.25 57043.17 88888.00 2009-11-26 06:33:45.685 330 13146.41 554.25 57043.17 88888.00 2009-11-26 06:33:46.685 330 13145.63 554.37 57043.05 88888.00 2009-11-26 06:33:47.685 330 13145.11 554.25 57043.17 88888.00 2009-11-26 06:33:48.685 330 13145.50 554.74 57042.80 88888.00 2009-11-26 06:33:49.685 330 13146.15 554.62 57042.56 88888.00 2009-11-26 06:33:50.685 330 13146.02 554.00 57042.93 88888.00 2009-11-26 06:33:51.685 330 13145.89 554.49 57042.80 88888.00 2009-11-26 06:33:52.685 330 13146.28 554.49 57042.93 88888.00 2009-11-26 06:33:53.685 330 13146.02 554.25 57043.54 88888.00 2009-11-26 06:33:54.685 330 13145.63 554.62 57042.80 88888.00 2009-11-26 06:33:55.685 330 13145.24 554.62 57043.17 88888.00 2009-11-26 06:33:56.685 330 13145.76 554.00 57042.56 88888.00 2009-11-26 06:33:57.685 330 13146.02 554.74 57042.56 88888.00 2009-11-26 06:33:58.685 330 13146.54 554.49 57043.17 88888.00 2009-11-26 06:33:59.685 330 13146.15 554.00 57042.56 88888.00 2009-11-26 06:34:00.685 330 13144.98 554.25 57042.80 88888.00 2009-11-26 06:34:01.685 330 13145.76 554.25 57042.56 88888.00 2009-11-26 06:34:02.685 330 13145.63 554.37 57042.68 88888.00 2009-11-26 06:34:03.685 330 13146.67 553.87 57043.05 88888.00 2009-11-26 06:34:04.685 330 13145.76 554.00 57042.93 88888.00 2009-11-26 06:34:05.685 330 13146.15 554.99 57042.68 88888.00 2009-11-26 06:34:06.685 330 13145.89 554.99 57042.68 88888.00 2009-11-26 06:34:07.685 330 13145.76 554.00 57042.68 88888.00 2009-11-26 06:34:08.685 330 13146.02 554.74 57042.20 88888.00 2009-11-26 06:34:09.685 330 13146.41 554.25 57042.44 88888.00 2009-11-26 06:34:10.685 330 13146.28 554.49 57042.80 88888.00 2009-11-26 06:34:11.685 330 13145.89 555.24 57042.80 88888.00 2009-11-26 06:34:12.685 330 13145.89 554.49 57042.93 88888.00 2009-11-26 06:34:13.685 330 13145.50 554.99 57042.80 88888.00 2009-11-26 06:34:14.685 330 13145.50 554.62 57042.68 88888.00 2009-11-26 06:34:15.685 330 13146.28 554.62 57042.68 88888.00 2009-11-26 06:34:16.685 330 13146.02 554.12 57042.32 88888.00 2009-11-26 06:34:17.685 330 13145.63 554.62 57042.56 88888.00 2009-11-26 06:34:18.685 330 13145.63 554.99 57043.05 88888.00 2009-11-26 06:34:19.685 330 13146.28 554.00 57042.80 88888.00 2009-11-26 06:34:20.685 330 13145.63 554.62 57042.32 88888.00 2009-11-26 06:34:21.685 330 13146.02 554.87 57043.17 88888.00 2009-11-26 06:34:22.685 330 13145.37 554.62 57043.05 88888.00 2009-11-26 06:34:23.685 330 13146.02 554.99 57043.17 88888.00 2009-11-26 06:34:24.685 330 13145.89 554.25 57041.95 88888.00 2009-11-26 06:34:25.685 330 13145.37 554.12 57042.56 88888.00 2009-11-26 06:34:26.685 330 13145.50 554.74 57042.56 88888.00 2009-11-26 06:34:27.685 330 13144.85 554.37 57042.93 88888.00 2009-11-26 06:34:28.685 330 13145.76 554.25 57043.05 88888.00 2009-11-26 06:34:29.685 330 13145.89 554.37 57042.80 88888.00 2009-11-26 06:34:30.685 330 13144.85 554.37 57042.32 88888.00 2009-11-26 06:34:31.685 330 13145.37 554.12 57043.05 88888.00 2009-11-26 06:34:32.685 330 13145.50 554.49 57042.32 88888.00 2009-11-26 06:34:33.685 330 13145.63 554.87 57043.30 88888.00 2009-11-26 06:34:34.685 330 13145.11 554.37 57042.07 88888.00 2009-11-26 06:34:35.685 330 13145.24 554.37 57042.20 88888.00 2009-11-26 06:34:36.685 330 13145.24 554.74 57042.80 88888.00 2009-11-26 06:34:37.685 330 13145.50 554.25 57042.80 88888.00 2009-11-26 06:34:38.685 330 13145.37 554.87 57042.80 88888.00 2009-11-26 06:34:39.685 330 13145.76 554.37 57042.32 88888.00 2009-11-26 06:34:40.685 330 13146.02 554.12 57042.07 88888.00 2009-11-26 06:34:41.685 330 13145.76 554.12 57041.95 88888.00 2009-11-26 06:34:42.685 330 13145.50 554.62 57043.17 88888.00 2009-11-26 06:34:43.685 330 13146.02 554.49 57042.80 88888.00 2009-11-26 06:34:44.685 330 13145.24 554.25 57042.80 88888.00 2009-11-26 06:34:45.685 330 13145.89 555.36 57042.32 88888.00 2009-11-26 06:34:46.685 330 13146.02 554.74 57042.68 88888.00 2009-11-26 06:34:47.685 330 13145.63 554.12 57042.56 88888.00 2009-11-26 06:34:48.685 330 13146.15 554.37 57042.32 88888.00 2009-11-26 06:34:49.685 330 13145.24 554.12 57042.68 88888.00 2009-11-26 06:34:50.685 330 13146.15 554.62 57042.56 88888.00 2009-11-26 06:34:51.685 330 13145.63 554.99 57041.71 88888.00 2009-11-26 06:34:52.685 330 13145.37 554.62 57042.80 88888.00 2009-11-26 06:34:53.685 330 13144.72 554.25 57042.56 88888.00 2009-11-26 06:34:54.685 330 13145.37 554.00 57042.44 88888.00 2009-11-26 06:34:55.685 330 13145.11 554.49 57042.56 88888.00 2009-11-26 06:34:56.685 330 13145.89 554.62 57042.32 88888.00 2009-11-26 06:34:57.685 330 13145.37 554.25 57042.20 88888.00 2009-11-26 06:34:58.685 330 13145.63 554.25 57042.56 88888.00 2009-11-26 06:34:59.685 330 13146.02 554.37 57042.68 88888.00 2009-11-26 06:35:00.685 330 13146.28 554.74 57041.83 88888.00 2009-11-26 06:35:01.685 330 13144.85 554.25 57042.44 88888.00 2009-11-26 06:35:02.685 330 13145.24 554.49 57042.07 88888.00 2009-11-26 06:35:03.685 330 13145.76 553.63 57042.80 88888.00 2009-11-26 06:35:04.685 330 13145.11 554.12 57042.07 88888.00 2009-11-26 06:35:05.685 330 13145.76 554.12 57042.07 88888.00 2009-11-26 06:35:06.685 330 13145.24 554.25 57043.05 88888.00 2009-11-26 06:35:07.685 330 13146.15 554.37 57042.93 88888.00 2009-11-26 06:35:08.685 330 13145.37 554.25 57042.68 88888.00 2009-11-26 06:35:09.685 330 13145.50 554.74 57042.44 88888.00 2009-11-26 06:35:10.685 330 13145.11 554.87 57042.20 88888.00 2009-11-26 06:35:11.685 330 13145.63 554.37 57042.44 88888.00 2009-11-26 06:35:12.685 330 13145.63 554.12 57042.80 88888.00 2009-11-26 06:35:13.685 330 13145.50 554.37 57042.20 88888.00 2009-11-26 06:35:14.685 330 13145.89 554.37 57042.44 88888.00 2009-11-26 06:35:15.685 330 13145.76 554.49 57042.32 88888.00 2009-11-26 06:35:16.685 330 13145.76 554.37 57042.07 88888.00 2009-11-26 06:35:17.685 330 13145.63 554.25 57042.07 88888.00 2009-11-26 06:35:18.685 330 13145.11 554.37 57042.44 88888.00 2009-11-26 06:35:19.685 330 13144.21 554.62 57042.56 88888.00 2009-11-26 06:35:20.685 330 13145.11 554.74 57041.83 88888.00 2009-11-26 06:35:21.685 330 13144.33 554.74 57042.32 88888.00 2009-11-26 06:35:22.685 330 13146.02 554.37 57042.20 88888.00 2009-11-26 06:35:23.685 330 13145.50 554.62 57042.80 88888.00 2009-11-26 06:35:24.685 330 13145.37 554.12 57041.95 88888.00 2009-11-26 06:35:25.685 330 13145.24 554.37 57042.20 88888.00 2009-11-26 06:35:26.685 330 13145.63 554.49 57041.46 88888.00 2009-11-26 06:35:27.685 330 13144.98 554.25 57042.32 88888.00 2009-11-26 06:35:28.685 330 13145.24 553.50 57042.44 88888.00 2009-11-26 06:35:29.685 330 13144.59 554.12 57042.44 88888.00 2009-11-26 06:35:30.685 330 13145.24 554.62 57043.05 88888.00 2009-11-26 06:35:31.685 330 13145.11 554.62 57042.32 88888.00 2009-11-26 06:35:32.685 330 13145.37 554.62 57042.56 88888.00 2009-11-26 06:35:33.685 330 13145.11 555.11 57042.32 88888.00 2009-11-26 06:35:34.685 330 13144.98 554.25 57042.32 88888.00 2009-11-26 06:35:35.685 330 13145.50 554.87 57042.07 88888.00 2009-11-26 06:35:36.685 330 13145.37 554.12 57042.44 88888.00 2009-11-26 06:35:37.685 330 13144.46 554.99 57041.58 88888.00 2009-11-26 06:35:38.685 330 13144.33 553.13 57042.32 88888.00 2009-11-26 06:35:39.685 330 13144.33 554.62 57042.44 88888.00 2009-11-26 06:35:40.685 330 13144.72 554.25 57042.44 88888.00 2009-11-26 06:35:41.685 330 13145.24 554.37 57042.20 88888.00 2009-11-26 06:35:42.685 330 13145.11 554.37 57041.58 88888.00 2009-11-26 06:35:43.685 330 13144.98 554.62 57042.20 88888.00 2009-11-26 06:35:44.685 330 13144.72 554.74 57041.58 88888.00 2009-11-26 06:35:45.685 330 13145.50 554.25 57042.44 88888.00 2009-11-26 06:35:46.685 330 13144.46 554.25 57041.46 88888.00 2009-11-26 06:35:47.685 330 13144.59 554.49 57041.71 88888.00 2009-11-26 06:35:48.685 330 13144.72 554.25 57041.95 88888.00 2009-11-26 06:35:49.685 330 13145.37 554.00 57042.20 88888.00 2009-11-26 06:35:50.685 330 13144.46 554.49 57041.95 88888.00 2009-11-26 06:35:51.685 330 13145.24 554.87 57041.95 88888.00 2009-11-26 06:35:52.685 330 13144.33 554.25 57042.20 88888.00 2009-11-26 06:35:53.685 330 13144.85 554.49 57042.20 88888.00 2009-11-26 06:35:54.685 330 13144.46 554.12 57041.71 88888.00 2009-11-26 06:35:55.685 330 13144.46 554.37 57041.95 88888.00 2009-11-26 06:35:56.685 330 13143.81 554.74 57041.34 88888.00 2009-11-26 06:35:57.685 330 13144.59 554.62 57041.71 88888.00 2009-11-26 06:35:58.685 330 13144.21 554.62 57042.07 88888.00 2009-11-26 06:35:59.685 330 13144.08 554.25 57041.46 88888.00 2009-11-26 06:36:00.685 330 13143.68 554.99 57040.97 88888.00 2009-11-26 06:36:01.685 330 13144.46 554.25 57041.58 88888.00 2009-11-26 06:36:02.685 330 13144.72 554.49 57042.68 88888.00 2009-11-26 06:36:03.685 330 13144.59 554.74 57041.71 88888.00 2009-11-26 06:36:04.685 330 13144.46 554.62 57042.07 88888.00 2009-11-26 06:36:05.685 330 13144.46 554.12 57041.46 88888.00 2009-11-26 06:36:06.685 330 13144.85 554.74 57041.83 88888.00 2009-11-26 06:36:07.685 330 13144.59 554.49 57040.85 88888.00 2009-11-26 06:36:08.685 330 13144.33 554.74 57041.95 88888.00 2009-11-26 06:36:09.685 330 13144.33 554.62 57041.95 88888.00 2009-11-26 06:36:10.685 330 13144.21 554.49 57042.20 88888.00 2009-11-26 06:36:11.685 330 13144.08 554.87 57041.46 88888.00 2009-11-26 06:36:12.685 330 13144.33 554.37 57041.83 88888.00 2009-11-26 06:36:13.685 330 13143.68 554.87 57041.71 88888.00 2009-11-26 06:36:14.685 330 13144.46 554.74 57041.71 88888.00 2009-11-26 06:36:15.685 330 13144.33 554.62 57041.71 88888.00 2009-11-26 06:36:16.685 330 13144.46 554.74 57041.09 88888.00 2009-11-26 06:36:17.685 330 13144.21 554.49 57041.71 88888.00 2009-11-26 06:36:18.685 330 13144.08 554.99 57042.07 88888.00 2009-11-26 06:36:19.685 330 13144.08 554.62 57042.07 88888.00 2009-11-26 06:36:20.685 330 13143.55 554.62 57042.07 88888.00 2009-11-26 06:36:21.685 330 13144.59 554.37 57040.85 88888.00 2009-11-26 06:36:22.685 330 13143.81 553.87 57041.09 88888.00 2009-11-26 06:36:23.685 330 13143.81 554.25 57041.71 88888.00 2009-11-26 06:36:24.685 330 13144.33 554.37 57040.97 88888.00 2009-11-26 06:36:25.685 330 13144.46 554.87 57041.71 88888.00 2009-11-26 06:36:26.685 330 13144.98 554.62 57042.20 88888.00 2009-11-26 06:36:27.685 330 13144.72 554.62 57041.71 88888.00 2009-11-26 06:36:28.685 330 13143.68 554.74 57040.97 88888.00 2009-11-26 06:36:29.685 330 13144.08 554.74 57041.34 88888.00 2009-11-26 06:36:30.685 330 13144.72 554.74 57041.34 88888.00 2009-11-26 06:36:31.685 330 13144.46 554.87 57041.34 88888.00 2009-11-26 06:36:32.685 330 13144.85 554.87 57041.09 88888.00 2009-11-26 06:36:33.685 330 13143.94 554.74 57041.46 88888.00 2009-11-26 06:36:34.685 330 13143.81 554.00 57041.83 88888.00 2009-11-26 06:36:35.685 330 13143.81 554.62 57041.46 88888.00 2009-11-26 06:36:36.685 330 13144.33 554.74 57041.22 88888.00 2009-11-26 06:36:37.685 330 13145.11 554.74 57041.71 88888.00 2009-11-26 06:36:38.685 330 13144.72 554.74 57040.73 88888.00 2009-11-26 06:36:39.685 330 13144.59 554.62 57041.46 88888.00 2009-11-26 06:36:40.685 330 13144.21 554.12 57041.46 88888.00 2009-11-26 06:36:41.685 330 13144.46 554.62 57042.07 88888.00 2009-11-26 06:36:42.685 330 13144.72 554.00 57041.46 88888.00 2009-11-26 06:36:43.685 330 13144.59 554.37 57041.95 88888.00 2009-11-26 06:36:44.685 330 13144.46 554.49 57041.46 88888.00 2009-11-26 06:36:45.685 330 13143.81 554.62 57041.46 88888.00 2009-11-26 06:36:46.685 330 13144.21 554.12 57040.97 88888.00 2009-11-26 06:36:47.685 330 13144.59 554.49 57041.46 88888.00 2009-11-26 06:36:48.685 330 13144.59 555.11 57042.07 88888.00 2009-11-26 06:36:49.685 330 13144.59 555.11 57041.83 88888.00 2009-11-26 06:36:50.685 330 13144.33 554.99 57040.85 88888.00 2009-11-26 06:36:51.685 330 13144.46 554.12 57041.09 88888.00 2009-11-26 06:36:52.685 330 13144.33 554.12 57041.83 88888.00 2009-11-26 06:36:53.685 330 13144.59 554.49 57041.95 88888.00 2009-11-26 06:36:54.685 330 13144.72 554.25 57041.09 88888.00 2009-11-26 06:36:55.685 330 13144.72 554.25 57040.97 88888.00 2009-11-26 06:36:56.685 330 13145.11 554.37 57041.46 88888.00 2009-11-26 06:36:57.685 330 13144.98 554.49 57041.58 88888.00 2009-11-26 06:36:58.685 330 13145.11 553.87 57040.97 88888.00 2009-11-26 06:36:59.685 330 13144.46 554.00 57041.71 88888.00 2009-11-26 06:37:00.685 330 13144.85 554.62 57042.20 88888.00 2009-11-26 06:37:01.685 330 13145.11 553.75 57041.22 88888.00 2009-11-26 06:37:02.685 330 13145.37 554.49 57041.34 88888.00 2009-11-26 06:37:03.685 330 13144.98 554.37 57040.85 88888.00 2009-11-26 06:37:04.685 330 13144.59 554.12 57041.22 88888.00 2009-11-26 06:37:05.685 330 13144.59 554.37 57042.07 88888.00 2009-11-26 06:37:06.685 330 13145.11 554.37 57041.09 88888.00 2009-11-26 06:37:07.685 330 13144.59 554.25 57041.58 88888.00 2009-11-26 06:37:08.685 330 13144.98 554.37 57040.85 88888.00 2009-11-26 06:37:09.685 330 13144.85 554.00 57041.46 88888.00 2009-11-26 06:37:10.685 330 13144.98 554.12 57041.46 88888.00 2009-11-26 06:37:11.685 330 13145.11 554.37 57042.07 88888.00 2009-11-26 06:37:12.685 330 13144.98 554.12 57042.07 88888.00 2009-11-26 06:37:13.685 330 13144.98 554.00 57041.58 88888.00 2009-11-26 06:37:14.685 330 13144.59 553.50 57041.09 88888.00 2009-11-26 06:37:15.685 330 13144.98 553.75 57041.58 88888.00 2009-11-26 06:37:16.685 330 13143.94 554.37 57041.22 88888.00 2009-11-26 06:37:17.685 330 13144.46 554.49 57041.58 88888.00 2009-11-26 06:37:18.685 330 13144.46 554.25 57041.58 88888.00 2009-11-26 06:37:19.685 330 13145.11 554.37 57040.73 88888.00 2009-11-26 06:37:20.685 330 13144.46 553.63 57041.71 88888.00 2009-11-26 06:37:21.685 330 13145.11 554.00 57041.83 88888.00 2009-11-26 06:37:22.685 330 13144.46 554.00 57041.58 88888.00 2009-11-26 06:37:23.685 330 13144.59 553.75 57041.95 88888.00 2009-11-26 06:37:24.685 330 13144.33 554.00 57041.71 88888.00 2009-11-26 06:37:25.685 330 13144.98 554.12 57041.83 88888.00 2009-11-26 06:37:26.685 330 13144.46 554.62 57041.83 88888.00 2009-11-26 06:37:27.685 330 13144.59 554.00 57041.09 88888.00 2009-11-26 06:37:28.685 330 13144.46 554.37 57041.83 88888.00 2009-11-26 06:37:29.685 330 13144.59 554.37 57041.09 88888.00 2009-11-26 06:37:30.685 330 13144.33 553.87 57041.46 88888.00 2009-11-26 06:37:31.685 330 13144.46 554.25 57041.34 88888.00 2009-11-26 06:37:32.685 330 13143.81 554.37 57041.34 88888.00 2009-11-26 06:37:33.685 330 13144.08 554.12 57040.61 88888.00 2009-11-26 06:37:34.685 330 13144.46 553.87 57040.85 88888.00 2009-11-26 06:37:35.685 330 13144.72 554.99 57040.97 88888.00 2009-11-26 06:37:36.685 330 13144.33 554.62 57040.97 88888.00 2009-11-26 06:37:37.685 330 13144.08 553.75 57040.97 88888.00 2009-11-26 06:37:38.685 330 13144.59 554.37 57040.85 88888.00 2009-11-26 06:37:39.685 330 13145.37 553.75 57041.71 88888.00 2009-11-26 06:37:40.685 330 13144.21 554.00 57041.58 88888.00 2009-11-26 06:37:41.685 330 13144.21 554.49 57041.46 88888.00 2009-11-26 06:37:42.685 330 13144.33 554.37 57041.34 88888.00 2009-11-26 06:37:43.685 330 13145.11 554.37 57041.46 88888.00 2009-11-26 06:37:44.685 330 13144.21 554.25 57041.58 88888.00 2009-11-26 06:37:45.685 330 13143.81 554.62 57040.97 88888.00 2009-11-26 06:37:46.685 330 13144.21 554.12 57041.34 88888.00 2009-11-26 06:37:47.685 330 13144.08 554.74 57040.61 88888.00 2009-11-26 06:37:48.685 330 13143.42 554.12 57040.85 88888.00 2009-11-26 06:37:49.685 330 13144.08 554.25 57041.46 88888.00 2009-11-26 06:37:50.685 330 13143.42 554.74 57041.09 88888.00 2009-11-26 06:37:51.685 330 13144.33 554.37 57040.61 88888.00 2009-11-26 06:37:52.685 330 13144.33 554.62 57041.22 88888.00 2009-11-26 06:37:53.685 330 13143.94 554.25 57040.85 88888.00 2009-11-26 06:37:54.685 330 13144.08 554.00 57041.09 88888.00 2009-11-26 06:37:55.685 330 13143.81 554.74 57041.22 88888.00 2009-11-26 06:37:56.685 330 13143.81 554.25 57040.97 88888.00 2009-11-26 06:37:57.685 330 13144.33 554.62 57040.85 88888.00 2009-11-26 06:37:58.685 330 13143.94 554.62 57041.34 88888.00 2009-11-26 06:37:59.685 330 13144.21 554.00 57041.09 88888.00 2009-11-26 06:38:00.685 330 13143.42 554.25 57040.97 88888.00 2009-11-26 06:38:01.685 330 13144.21 554.99 57040.97 88888.00 2009-11-26 06:38:02.685 330 13144.21 553.75 57040.61 88888.00 2009-11-26 06:38:03.685 330 13144.46 554.37 57041.34 88888.00 2009-11-26 06:38:04.685 330 13144.08 554.12 57040.97 88888.00 2009-11-26 06:38:05.685 330 13143.81 554.25 57041.09 88888.00 2009-11-26 06:38:06.685 330 13143.55 554.00 57040.85 88888.00 2009-11-26 06:38:07.685 330 13144.33 554.74 57040.73 88888.00 2009-11-26 06:38:08.685 330 13144.33 554.62 57040.97 88888.00 2009-11-26 06:38:09.685 330 13143.81 553.87 57041.09 88888.00 2009-11-26 06:38:10.685 330 13143.55 554.12 57041.09 88888.00 2009-11-26 06:38:11.684 330 13143.55 554.25 57041.09 88888.00 2009-11-26 06:38:12.684 330 13144.21 554.12 57040.85 88888.00 2009-11-26 06:38:13.684 330 13143.81 554.37 57040.85 88888.00 2009-11-26 06:38:14.684 330 13144.08 555.11 57040.85 88888.00 2009-11-26 06:38:15.684 330 13144.46 554.49 57040.97 88888.00 2009-11-26 06:38:16.684 330 13144.08 554.62 57041.09 88888.00 2009-11-26 06:38:17.684 330 13144.08 554.25 57040.61 88888.00 2009-11-26 06:38:18.684 330 13143.81 553.87 57040.85 88888.00 2009-11-26 06:38:19.684 330 13143.81 554.62 57040.73 88888.00 2009-11-26 06:38:20.684 330 13143.55 554.25 57040.61 88888.00 2009-11-26 06:38:21.684 330 13144.21 554.49 57040.61 88888.00 2009-11-26 06:38:22.684 330 13143.94 554.62 57041.22 88888.00 2009-11-26 06:38:23.684 330 13143.81 554.62 57041.46 88888.00 2009-11-26 06:38:24.684 330 13143.55 554.99 57041.22 88888.00 2009-11-26 06:38:25.684 330 13144.21 554.49 57041.22 88888.00 2009-11-26 06:38:26.684 330 13143.68 554.00 57041.22 88888.00 2009-11-26 06:38:27.684 330 13143.81 555.11 57041.58 88888.00 2009-11-26 06:38:28.684 330 13143.55 554.87 57040.97 88888.00 2009-11-26 06:38:29.684 330 13144.08 554.37 57041.22 88888.00 2009-11-26 06:38:30.684 330 13144.08 554.99 57041.34 88888.00 2009-11-26 06:38:31.684 330 13143.94 554.87 57040.61 88888.00 2009-11-26 06:38:32.684 330 13144.08 555.11 57040.85 88888.00 2009-11-26 06:38:33.684 330 13143.17 554.99 57040.48 88888.00 2009-11-26 06:38:34.684 330 13144.08 554.37 57040.85 88888.00 2009-11-26 06:38:35.684 330 13143.68 554.74 57040.97 88888.00 2009-11-26 06:38:36.684 330 13143.81 554.74 57040.97 88888.00 2009-11-26 06:38:37.684 330 13143.94 555.11 57041.95 88888.00 2009-11-26 06:38:38.684 330 13143.42 554.99 57041.46 88888.00 2009-11-26 06:38:39.684 330 13144.33 554.49 57041.09 88888.00 2009-11-26 06:38:40.684 330 13144.46 554.00 57041.71 88888.00 2009-11-26 06:38:41.684 330 13143.68 554.37 57040.97 88888.00 2009-11-26 06:38:42.684 330 13143.94 554.74 57040.48 88888.00 2009-11-26 06:38:43.684 330 13143.17 555.11 57041.58 88888.00 2009-11-26 06:38:44.684 330 13143.55 555.36 57041.34 88888.00 2009-11-26 06:38:45.684 330 13143.81 555.11 57040.61 88888.00 2009-11-26 06:38:46.684 330 13144.08 554.00 57040.73 88888.00 2009-11-26 06:38:47.684 330 13143.81 555.11 57040.97 88888.00 2009-11-26 06:38:48.684 330 13143.81 554.74 57041.22 88888.00 2009-11-26 06:38:49.684 330 13143.94 554.62 57041.34 88888.00 2009-11-26 06:38:50.684 330 13143.17 555.24 57040.36 88888.00 2009-11-26 06:38:51.684 330 13144.33 555.48 57040.85 88888.00 2009-11-26 06:38:52.684 330 13144.08 554.49 57041.71 88888.00 2009-11-26 06:38:53.684 330 13143.55 555.61 57041.22 88888.00 2009-11-26 06:38:54.684 330 13144.59 554.87 57041.34 88888.00 2009-11-26 06:38:55.684 330 13143.68 554.99 57041.09 88888.00 2009-11-26 06:38:56.684 330 13144.33 554.62 57041.95 88888.00 2009-11-26 06:38:57.684 330 13144.33 554.99 57041.58 88888.00 2009-11-26 06:38:58.684 330 13143.68 554.37 57041.46 88888.00 2009-11-26 06:38:59.684 330 13144.85 555.36 57041.09 88888.00 2009-11-26 06:39:00.684 330 13144.59 555.61 57041.22 88888.00 2009-11-26 06:39:01.684 330 13143.94 555.24 57041.34 88888.00 2009-11-26 06:39:02.684 330 13143.81 554.74 57041.46 88888.00 2009-11-26 06:39:03.684 330 13144.59 554.49 57040.85 88888.00 2009-11-26 06:39:04.684 330 13144.33 555.73 57040.97 88888.00 2009-11-26 06:39:05.684 330 13143.55 554.74 57041.34 88888.00 2009-11-26 06:39:06.684 330 13143.94 554.74 57040.85 88888.00 2009-11-26 06:39:07.684 330 13144.72 554.87 57041.22 88888.00 2009-11-26 06:39:08.684 330 13144.08 555.48 57041.34 88888.00 2009-11-26 06:39:09.684 330 13144.33 555.36 57040.61 88888.00 2009-11-26 06:39:10.684 330 13143.94 555.48 57041.71 88888.00 2009-11-26 06:39:11.684 330 13144.08 554.87 57041.34 88888.00 2009-11-26 06:39:12.684 330 13143.81 554.99 57041.46 88888.00 2009-11-26 06:39:13.684 330 13144.33 555.11 57041.09 88888.00 2009-11-26 06:39:14.684 330 13144.08 554.87 57041.34 88888.00 2009-11-26 06:39:15.684 330 13144.46 554.49 57041.95 88888.00 2009-11-26 06:39:16.684 330 13143.94 556.23 57041.46 88888.00 2009-11-26 06:39:17.684 330 13143.81 555.73 57041.83 88888.00 2009-11-26 06:39:18.684 330 13144.21 555.24 57041.58 88888.00 2009-11-26 06:39:19.684 330 13143.55 555.24 57041.58 88888.00 2009-11-26 06:39:20.684 330 13144.46 555.36 57041.22 88888.00 2009-11-26 06:39:21.684 330 13144.46 555.98 57041.34 88888.00 2009-11-26 06:39:22.684 330 13144.08 555.11 57041.46 88888.00 2009-11-26 06:39:23.684 330 13144.46 555.36 57041.22 88888.00 2009-11-26 06:39:24.684 330 13143.81 554.99 57041.09 88888.00 2009-11-26 06:39:25.684 330 13143.94 555.24 57041.71 88888.00 2009-11-26 06:39:26.684 330 13143.81 555.73 57041.46 88888.00 2009-11-26 06:39:27.684 330 13143.42 555.36 57041.09 88888.00 2009-11-26 06:39:28.684 330 13144.08 554.87 57041.83 88888.00 2009-11-26 06:39:29.684 330 13143.81 555.36 57041.58 88888.00 2009-11-26 06:39:30.684 330 13144.33 555.48 57041.71 88888.00 2009-11-26 06:39:31.684 330 13143.81 555.36 57041.46 88888.00 2009-11-26 06:39:32.684 330 13144.33 555.61 57041.46 88888.00 2009-11-26 06:39:33.684 330 13143.42 554.87 57041.46 88888.00 2009-11-26 06:39:34.684 330 13143.81 555.11 57041.58 88888.00 2009-11-26 06:39:35.684 330 13144.33 555.86 57041.46 88888.00 2009-11-26 06:39:36.684 330 13144.72 555.61 57041.34 88888.00 2009-11-26 06:39:37.684 330 13143.42 554.74 57040.97 88888.00 2009-11-26 06:39:38.684 330 13144.21 555.36 57041.83 88888.00 2009-11-26 06:39:39.684 330 13144.46 555.11 57041.34 88888.00 2009-11-26 06:39:40.684 330 13144.08 555.61 57042.07 88888.00 2009-11-26 06:39:41.684 330 13143.29 555.86 57041.95 88888.00 2009-11-26 06:39:42.684 330 13143.94 555.73 57041.34 88888.00 2009-11-26 06:39:43.684 330 13143.55 555.24 57041.34 88888.00 2009-11-26 06:39:44.684 330 13143.29 555.61 57041.34 88888.00 2009-11-26 06:39:45.684 330 13143.55 555.61 57041.71 88888.00 2009-11-26 06:39:46.684 330 13143.94 555.86 57041.71 88888.00 2009-11-26 06:39:47.684 330 13143.55 555.48 57041.95 88888.00 2009-11-26 06:39:48.684 330 13143.17 555.86 57041.58 88888.00 2009-11-26 06:39:49.684 330 13143.68 555.61 57040.97 88888.00 2009-11-26 06:39:50.684 330 13143.94 555.73 57041.95 88888.00 2009-11-26 06:39:51.684 330 13143.81 555.48 57041.46 88888.00 2009-11-26 06:39:52.684 330 13142.78 555.61 57041.09 88888.00 2009-11-26 06:39:53.684 330 13143.81 555.73 57041.83 88888.00 2009-11-26 06:39:54.684 330 13144.33 555.98 57040.85 88888.00 2009-11-26 06:39:55.684 330 13144.08 555.73 57040.85 88888.00 2009-11-26 06:39:56.684 330 13143.94 555.36 57041.71 88888.00 2009-11-26 06:39:57.684 330 13143.29 555.61 57041.09 88888.00 2009-11-26 06:39:58.684 330 13143.42 555.73 57040.73 88888.00 2009-11-26 06:39:59.684 330 13143.29 555.73 57040.97 88888.00 2009-11-26 06:40:00.684 330 13144.59 555.86 57041.22 88888.00 2009-11-26 06:40:01.684 330 13143.55 556.10 57040.97 88888.00 2009-11-26 06:40:02.684 330 13143.17 555.61 57041.09 88888.00 2009-11-26 06:40:03.684 330 13143.94 555.73 57041.09 88888.00 2009-11-26 06:40:04.684 330 13143.29 555.36 57041.34 88888.00 2009-11-26 06:40:05.684 330 13144.08 555.61 57041.46 88888.00 2009-11-26 06:40:06.684 330 13143.94 555.73 57041.58 88888.00 2009-11-26 06:40:07.684 330 13143.55 555.86 57040.85 88888.00 2009-11-26 06:40:08.684 330 13143.55 555.86 57040.61 88888.00 2009-11-26 06:40:09.684 330 13144.08 555.73 57041.09 88888.00 2009-11-26 06:40:10.684 330 13143.81 555.86 57041.34 88888.00 2009-11-26 06:40:11.684 330 13143.81 555.98 57041.09 88888.00 2009-11-26 06:40:12.684 330 13143.55 555.73 57041.46 88888.00 2009-11-26 06:40:13.684 330 13143.68 555.86 57041.22 88888.00 2009-11-26 06:40:14.684 330 13143.42 554.99 57041.34 88888.00 2009-11-26 06:40:15.684 330 13143.55 555.48 57041.34 88888.00 2009-11-26 06:40:16.684 330 13143.04 555.24 57041.34 88888.00 2009-11-26 06:40:17.684 330 13143.55 555.61 57041.09 88888.00 2009-11-26 06:40:18.684 330 13143.55 555.86 57040.97 88888.00 2009-11-26 06:40:19.684 330 13142.91 555.36 57040.73 88888.00 2009-11-26 06:40:20.684 330 13143.94 555.11 57041.46 88888.00 2009-11-26 06:40:21.684 330 13143.81 555.73 57040.61 88888.00 2009-11-26 06:40:22.684 330 13144.21 556.35 57041.09 88888.00 2009-11-26 06:40:23.684 330 13143.68 555.36 57040.97 88888.00 2009-11-26 06:40:24.684 330 13144.33 556.10 57041.34 88888.00 2009-11-26 06:40:25.684 330 13143.04 555.61 57041.09 88888.00 2009-11-26 06:40:26.684 330 13143.94 555.61 57040.97 88888.00 2009-11-26 06:40:27.684 330 13143.55 555.48 57041.34 88888.00 2009-11-26 06:40:28.684 330 13143.68 555.48 57040.97 88888.00 2009-11-26 06:40:29.684 330 13144.21 555.98 57041.22 88888.00 2009-11-26 06:40:30.684 330 13143.55 555.86 57040.97 88888.00 2009-11-26 06:40:31.684 330 13143.55 555.98 57041.34 88888.00 2009-11-26 06:40:32.684 330 13143.55 555.24 57040.85 88888.00 2009-11-26 06:40:33.684 330 13143.94 555.86 57042.20 88888.00 2009-11-26 06:40:34.684 330 13143.55 555.24 57041.34 88888.00 2009-11-26 06:40:35.684 330 13143.04 555.24 57041.71 88888.00 2009-11-26 06:40:36.684 330 13144.08 555.86 57040.85 88888.00 2009-11-26 06:40:37.684 330 13143.94 555.48 57041.09 88888.00 2009-11-26 06:40:38.684 330 13143.68 555.98 57042.07 88888.00 2009-11-26 06:40:39.684 330 13143.42 556.10 57041.83 88888.00 2009-11-26 06:40:40.684 330 13143.68 556.23 57040.73 88888.00 2009-11-26 06:40:41.684 330 13143.29 555.86 57041.34 88888.00 2009-11-26 06:40:42.684 330 13143.68 555.61 57041.22 88888.00 2009-11-26 06:40:43.684 330 13143.04 555.86 57041.71 88888.00 2009-11-26 06:40:44.684 330 13144.08 555.24 57041.46 88888.00 2009-11-26 06:40:45.684 330 13144.33 556.48 57041.46 88888.00 2009-11-26 06:40:46.684 330 13143.42 555.98 57041.83 88888.00 2009-11-26 06:40:47.684 330 13143.94 556.35 57041.46 88888.00 2009-11-26 06:40:48.684 330 13144.21 555.73 57040.85 88888.00 2009-11-26 06:40:49.684 330 13143.81 555.98 57041.09 88888.00 2009-11-26 06:40:50.684 330 13142.91 555.36 57041.22 88888.00 2009-11-26 06:40:51.684 330 13143.42 555.61 57041.34 88888.00 2009-11-26 06:40:52.684 330 13143.94 555.86 57041.34 88888.00 2009-11-26 06:40:53.684 330 13142.91 556.35 57041.22 88888.00 2009-11-26 06:40:54.684 330 13143.42 555.61 57041.71 88888.00 2009-11-26 06:40:55.684 330 13143.68 555.86 57040.73 88888.00 2009-11-26 06:40:56.684 330 13143.68 556.10 57040.97 88888.00 2009-11-26 06:40:57.684 330 13143.29 555.98 57041.34 88888.00 2009-11-26 06:40:58.684 330 13143.29 555.86 57041.09 88888.00 2009-11-26 06:40:59.684 330 13143.29 555.61 57041.34 88888.00 2009-11-26 06:41:00.684 330 13143.55 555.36 57042.20 88888.00 2009-11-26 06:41:01.684 330 13143.42 555.24 57041.22 88888.00 2009-11-26 06:41:02.684 330 13143.55 555.61 57040.48 88888.00 2009-11-26 06:41:03.684 330 13143.55 555.73 57041.71 88888.00 2009-11-26 06:41:04.684 330 13143.42 555.86 57040.97 88888.00 2009-11-26 06:41:05.684 330 13143.17 555.73 57041.34 88888.00 2009-11-26 06:41:06.684 330 13143.81 555.36 57040.61 88888.00 2009-11-26 06:41:07.684 330 13143.81 555.86 57041.58 88888.00 2009-11-26 06:41:08.684 330 13144.21 555.98 57041.46 88888.00 2009-11-26 06:41:09.684 330 13144.08 556.10 57040.12 88888.00 2009-11-26 06:41:10.684 330 13143.81 556.10 57041.46 88888.00 2009-11-26 06:41:11.684 330 13144.72 555.73 57041.09 88888.00 2009-11-26 06:41:12.684 330 13143.42 555.36 57041.34 88888.00 2009-11-26 06:41:13.684 330 13143.68 555.86 57041.09 88888.00 2009-11-26 06:41:14.684 330 13143.81 556.35 57041.58 88888.00 2009-11-26 06:41:15.684 330 13143.55 555.48 57041.95 88888.00 2009-11-26 06:41:16.684 330 13143.68 555.73 57041.83 88888.00 2009-11-26 06:41:17.684 330 13143.81 555.11 57041.34 88888.00 2009-11-26 06:41:18.684 330 13143.55 556.10 57041.95 88888.00 2009-11-26 06:41:19.684 330 13144.21 555.24 57041.46 88888.00 2009-11-26 06:41:20.684 330 13143.81 555.61 57040.97 88888.00 2009-11-26 06:41:21.684 330 13143.55 555.36 57041.58 88888.00 2009-11-26 06:41:22.684 330 13143.17 554.99 57041.46 88888.00 2009-11-26 06:41:23.684 330 13143.42 555.36 57041.71 88888.00 2009-11-26 06:41:24.684 330 13143.81 555.73 57041.83 88888.00 2009-11-26 06:41:25.684 330 13143.42 555.48 57041.58 88888.00 2009-11-26 06:41:26.684 330 13143.17 555.73 57041.58 88888.00 2009-11-26 06:41:27.684 330 13143.94 555.48 57041.58 88888.00 2009-11-26 06:41:28.684 330 13143.55 555.48 57041.95 88888.00 2009-11-26 06:41:29.684 330 13143.68 555.11 57041.34 88888.00 2009-11-26 06:41:30.684 330 13143.94 555.36 57041.71 88888.00 2009-11-26 06:41:31.684 330 13143.55 555.24 57041.46 88888.00 2009-11-26 06:41:32.684 330 13143.55 555.73 57041.09 88888.00 2009-11-26 06:41:33.684 330 13143.55 555.86 57041.22 88888.00 2009-11-26 06:41:34.684 330 13143.94 555.86 57040.97 88888.00 2009-11-26 06:41:35.684 330 13144.59 555.48 57041.71 88888.00 2009-11-26 06:41:36.684 330 13144.08 556.10 57041.09 88888.00 2009-11-26 06:41:37.684 330 13143.17 554.87 57041.46 88888.00 2009-11-26 06:41:38.684 330 13143.94 555.73 57040.97 88888.00 2009-11-26 06:41:39.684 330 13144.08 555.36 57041.46 88888.00 2009-11-26 06:41:40.684 330 13143.81 555.73 57041.09 88888.00 2009-11-26 06:41:41.684 330 13143.94 555.61 57041.34 88888.00 2009-11-26 06:41:42.684 330 13143.68 555.61 57040.73 88888.00 2009-11-26 06:41:43.684 330 13144.08 555.86 57040.61 88888.00 2009-11-26 06:41:44.684 330 13144.21 555.86 57041.34 88888.00 2009-11-26 06:41:45.684 330 13143.94 556.10 57041.58 88888.00 2009-11-26 06:41:46.684 330 13143.29 556.10 57041.83 88888.00 2009-11-26 06:41:47.684 330 13144.08 555.24 57041.71 88888.00 2009-11-26 06:41:48.684 330 13143.68 555.98 57041.58 88888.00 2009-11-26 06:41:49.684 330 13144.08 555.86 57041.71 88888.00 2009-11-26 06:41:50.684 330 13143.94 555.98 57041.71 88888.00 2009-11-26 06:41:51.684 330 13143.42 556.10 57041.71 88888.00 2009-11-26 06:41:52.684 330 13143.55 555.98 57041.95 88888.00 2009-11-26 06:41:53.684 330 13143.81 555.86 57041.71 88888.00 2009-11-26 06:41:54.684 330 13143.42 555.61 57041.46 88888.00 2009-11-26 06:41:55.684 330 13143.42 555.24 57041.09 88888.00 2009-11-26 06:41:56.684 330 13143.94 555.86 57041.58 88888.00 2009-11-26 06:41:57.684 330 13143.55 555.61 57041.58 88888.00 2009-11-26 06:41:58.684 330 13143.42 556.23 57041.71 88888.00 2009-11-26 06:41:59.684 330 13143.81 555.73 57041.34 88888.00 2009-11-26 06:42:00.684 330 13143.29 555.98 57041.83 88888.00 2009-11-26 06:42:01.684 330 13143.04 555.73 57041.22 88888.00 2009-11-26 06:42:02.684 330 13143.04 555.73 57041.46 88888.00 2009-11-26 06:42:03.684 330 13143.17 554.99 57041.95 88888.00 2009-11-26 06:42:04.684 330 13143.04 556.23 57041.46 88888.00 2009-11-26 06:42:05.684 330 13142.91 556.35 57040.85 88888.00 2009-11-26 06:42:06.684 330 13142.26 555.73 57040.97 88888.00 2009-11-26 06:42:07.684 330 13143.17 555.11 57041.09 88888.00 2009-11-26 06:42:08.684 330 13142.91 555.73 57041.58 88888.00 2009-11-26 06:42:09.684 330 13143.17 555.73 57041.09 88888.00 2009-11-26 06:42:10.684 330 13144.08 555.11 57041.22 88888.00 2009-11-26 06:42:11.684 330 13143.68 555.48 57041.22 88888.00 2009-11-26 06:42:12.684 330 13142.91 555.61 57041.09 88888.00 2009-11-26 06:42:13.684 330 13143.42 555.24 57041.09 88888.00 2009-11-26 06:42:14.684 330 13143.55 556.60 57041.71 88888.00 2009-11-26 06:42:15.684 330 13143.42 555.61 57041.58 88888.00 2009-11-26 06:42:16.684 330 13143.81 555.48 57041.22 88888.00 2009-11-26 06:42:17.684 330 13143.42 555.48 57041.34 88888.00 2009-11-26 06:42:18.684 330 13143.55 555.24 57042.07 88888.00 2009-11-26 06:42:19.684 330 13143.17 555.48 57040.97 88888.00 2009-11-26 06:42:20.684 330 13143.17 555.24 57040.85 88888.00 2009-11-26 06:42:21.684 330 13143.68 556.10 57041.09 88888.00 2009-11-26 06:42:22.684 330 13143.29 554.99 57041.09 88888.00 2009-11-26 06:42:23.684 330 13143.17 555.48 57041.46 88888.00 2009-11-26 06:42:24.684 330 13143.04 556.10 57040.97 88888.00 2009-11-26 06:42:25.684 330 13143.17 556.10 57041.34 88888.00 2009-11-26 06:42:26.684 330 13142.65 555.24 57041.22 88888.00 2009-11-26 06:42:27.684 330 13142.26 555.36 57041.34 88888.00 2009-11-26 06:42:28.684 330 13143.42 555.11 57041.09 88888.00 2009-11-26 06:42:29.684 330 13143.17 554.87 57040.85 88888.00 2009-11-26 06:42:30.684 330 13142.78 555.36 57040.73 88888.00 2009-11-26 06:42:31.684 330 13143.42 554.74 57041.22 88888.00 2009-11-26 06:42:32.684 330 13142.91 555.61 57040.73 88888.00 2009-11-26 06:42:33.684 330 13142.78 554.99 57041.22 88888.00 2009-11-26 06:42:34.684 330 13143.29 555.61 57041.22 88888.00 2009-11-26 06:42:35.684 330 13143.55 555.48 57040.97 88888.00 2009-11-26 06:42:36.684 330 13143.04 555.11 57041.34 88888.00 2009-11-26 06:42:37.684 330 13142.78 555.61 57040.12 88888.00 2009-11-26 06:42:38.684 330 13142.91 555.24 57041.58 88888.00 2009-11-26 06:42:39.684 330 13143.42 555.73 57041.09 88888.00 2009-11-26 06:42:40.684 330 13143.42 555.36 57041.09 88888.00 2009-11-26 06:42:41.684 330 13143.81 554.99 57040.85 88888.00 2009-11-26 06:42:42.684 330 13143.04 555.61 57041.09 88888.00 2009-11-26 06:42:43.684 330 13143.42 555.73 57040.97 88888.00 2009-11-26 06:42:44.684 330 13142.91 555.73 57041.34 88888.00 2009-11-26 06:42:45.684 330 13142.78 555.11 57042.20 88888.00 2009-11-26 06:42:46.684 330 13143.17 555.61 57040.97 88888.00 2009-11-26 06:42:47.684 330 13143.68 555.24 57041.34 88888.00 2009-11-26 06:42:48.684 330 13143.17 554.99 57041.09 88888.00 2009-11-26 06:42:49.684 330 13143.68 555.24 57041.22 88888.00 2009-11-26 06:42:50.684 330 13142.78 555.11 57040.97 88888.00 2009-11-26 06:42:51.684 330 13143.17 554.62 57041.46 88888.00 2009-11-26 06:42:52.684 330 13143.42 555.36 57040.61 88888.00 2009-11-26 06:42:53.684 330 13143.68 555.48 57041.34 88888.00 2009-11-26 06:42:54.684 330 13142.39 555.11 57041.22 88888.00 2009-11-26 06:42:55.684 330 13142.78 555.24 57041.58 88888.00 2009-11-26 06:42:56.684 330 13143.17 555.24 57040.61 88888.00 2009-11-26 06:42:57.684 330 13143.17 554.99 57041.46 88888.00 2009-11-26 06:42:58.684 330 13143.17 554.87 57041.58 88888.00 2009-11-26 06:42:59.684 330 13143.04 554.74 57041.34 88888.00 2009-11-26 06:43:00.684 330 13142.78 555.24 57040.73 88888.00 2009-11-26 06:43:01.684 330 13143.17 555.24 57041.34 88888.00 2009-11-26 06:43:02.684 330 13142.52 555.73 57040.97 88888.00 2009-11-26 06:43:03.684 330 13143.17 555.36 57040.85 88888.00 2009-11-26 06:43:04.684 330 13142.78 555.11 57040.73 88888.00 2009-11-26 06:43:05.684 330 13143.42 555.73 57040.61 88888.00 2009-11-26 06:43:06.684 330 13143.29 555.36 57040.97 88888.00 2009-11-26 06:43:07.684 330 13143.55 554.74 57040.97 88888.00 2009-11-26 06:43:08.684 330 13143.42 555.24 57041.22 88888.00 2009-11-26 06:43:09.684 330 13142.78 555.48 57041.34 88888.00 2009-11-26 06:43:10.684 330 13143.42 555.36 57040.85 88888.00 2009-11-26 06:43:11.684 330 13143.42 555.61 57041.34 88888.00 2009-11-26 06:43:12.684 330 13143.42 554.87 57041.34 88888.00 2009-11-26 06:43:13.684 330 13142.91 554.62 57041.46 88888.00 2009-11-26 06:43:14.684 330 13142.78 555.61 57041.34 88888.00 2009-11-26 06:43:15.684 330 13143.17 555.73 57041.34 88888.00 2009-11-26 06:43:16.684 330 13143.17 555.98 57040.97 88888.00 2009-11-26 06:43:17.684 330 13143.29 555.61 57040.97 88888.00 2009-11-26 06:43:18.684 330 13142.52 555.11 57041.34 88888.00 2009-11-26 06:43:19.684 330 13142.78 555.61 57040.48 88888.00 2009-11-26 06:43:20.684 330 13142.52 555.48 57040.97 88888.00 2009-11-26 06:43:21.684 330 13143.42 555.24 57040.97 88888.00 2009-11-26 06:43:22.684 330 13143.29 555.98 57041.34 88888.00 2009-11-26 06:43:23.684 330 13143.29 556.10 57041.46 88888.00 2009-11-26 06:43:24.684 330 13143.55 555.36 57040.97 88888.00 2009-11-26 06:43:25.684 330 13143.29 555.48 57041.22 88888.00 2009-11-26 06:43:26.684 330 13143.17 555.36 57041.22 88888.00 2009-11-26 06:43:27.684 330 13143.29 554.87 57040.97 88888.00 2009-11-26 06:43:28.684 330 13143.42 555.86 57041.22 88888.00 2009-11-26 06:43:29.684 330 13143.17 554.87 57041.22 88888.00 2009-11-26 06:43:30.684 330 13143.04 555.24 57041.22 88888.00 2009-11-26 06:43:31.684 330 13142.52 555.48 57040.85 88888.00 2009-11-26 06:43:32.684 330 13143.55 555.48 57040.73 88888.00 2009-11-26 06:43:33.684 330 13143.29 555.48 57041.34 88888.00 2009-11-26 06:43:34.684 330 13143.04 555.86 57041.09 88888.00 2009-11-26 06:43:35.684 330 13142.78 555.86 57041.34 88888.00 2009-11-26 06:43:36.684 330 13143.55 555.11 57040.97 88888.00 2009-11-26 06:43:37.684 330 13142.65 554.49 57041.46 88888.00 2009-11-26 06:43:38.684 330 13143.04 555.86 57041.09 88888.00 2009-11-26 06:43:39.684 330 13142.52 554.49 57040.85 88888.00 2009-11-26 06:43:40.684 330 13143.55 555.98 57040.97 88888.00 2009-11-26 06:43:41.684 330 13143.04 555.48 57041.58 88888.00 2009-11-26 06:43:42.684 330 13143.55 555.61 57040.97 88888.00 2009-11-26 06:43:43.684 330 13143.17 555.61 57041.34 88888.00 2009-11-26 06:43:44.684 330 13143.29 554.87 57041.09 88888.00 2009-11-26 06:43:45.684 330 13143.29 555.24 57041.22 88888.00 2009-11-26 06:43:46.684 330 13143.68 555.36 57041.22 88888.00 2009-11-26 06:43:47.684 330 13143.42 554.87 57040.73 88888.00 2009-11-26 06:43:48.684 330 13143.42 555.48 57040.85 88888.00 2009-11-26 06:43:49.684 330 13143.55 555.73 57041.22 88888.00 2009-11-26 06:43:50.684 330 13143.55 554.37 57040.61 88888.00 2009-11-26 06:43:51.684 330 13143.55 555.73 57041.71 88888.00 2009-11-26 06:43:52.684 330 13143.55 555.36 57041.34 88888.00 2009-11-26 06:43:53.684 330 13143.55 555.11 57041.71 88888.00 2009-11-26 06:43:54.684 330 13142.91 555.86 57041.22 88888.00 2009-11-26 06:43:55.684 330 13142.91 554.87 57041.58 88888.00 2009-11-26 06:43:56.684 330 13143.68 555.36 57041.46 88888.00 2009-11-26 06:43:57.684 330 13143.81 555.24 57041.58 88888.00 2009-11-26 06:43:58.684 330 13143.81 555.73 57040.85 88888.00 2009-11-26 06:43:59.684 330 13143.94 555.24 57041.58 88888.00 2009-11-26 06:44:00.684 330 13143.81 555.61 57041.34 88888.00 2009-11-26 06:44:01.684 330 13143.29 555.61 57040.85 88888.00 2009-11-26 06:44:02.684 330 13143.42 555.48 57041.22 88888.00 2009-11-26 06:44:03.684 330 13143.55 555.73 57040.85 88888.00 2009-11-26 06:44:04.684 330 13144.08 555.36 57041.71 88888.00 2009-11-26 06:44:05.684 330 13143.55 555.24 57041.09 88888.00 2009-11-26 06:44:06.684 330 13143.55 555.36 57041.22 88888.00 2009-11-26 06:44:07.684 330 13143.42 555.98 57041.34 88888.00 2009-11-26 06:44:08.684 330 13143.42 555.48 57041.09 88888.00 2009-11-26 06:44:09.684 330 13144.08 555.48 57040.61 88888.00 2009-11-26 06:44:10.684 330 13143.55 555.36 57041.58 88888.00 2009-11-26 06:44:11.684 330 13144.33 555.24 57041.95 88888.00 2009-11-26 06:44:12.684 330 13143.68 555.24 57041.22 88888.00 2009-11-26 06:44:13.684 330 13143.94 554.49 57041.22 88888.00 2009-11-26 06:44:14.684 330 13143.68 555.36 57041.58 88888.00 2009-11-26 06:44:15.684 330 13144.33 555.24 57040.73 88888.00 2009-11-26 06:44:16.684 330 13143.94 554.99 57041.34 88888.00 2009-11-26 06:44:17.684 330 13144.08 555.24 57041.46 88888.00 2009-11-26 06:44:18.684 330 13144.33 555.24 57041.22 88888.00 2009-11-26 06:44:19.684 330 13144.33 555.24 57041.71 88888.00 2009-11-26 06:44:20.684 330 13143.68 554.62 57040.97 88888.00 2009-11-26 06:44:21.684 330 13143.68 554.37 57040.97 88888.00 2009-11-26 06:44:22.684 330 13143.17 554.74 57041.22 88888.00 2009-11-26 06:44:23.684 330 13144.21 555.11 57041.34 88888.00 2009-11-26 06:44:24.684 330 13143.68 555.11 57041.95 88888.00 2009-11-26 06:44:25.684 330 13143.94 554.74 57041.09 88888.00 2009-11-26 06:44:26.684 330 13144.59 554.74 57041.09 88888.00 2009-11-26 06:44:27.684 330 13144.33 555.36 57040.97 88888.00 2009-11-26 06:44:28.684 330 13143.94 554.25 57041.46 88888.00 2009-11-26 06:44:29.684 330 13143.68 554.87 57041.09 88888.00 2009-11-26 06:44:30.684 330 13144.46 554.62 57041.34 88888.00 2009-11-26 06:44:31.684 330 13143.68 554.25 57040.73 88888.00 2009-11-26 06:44:32.684 330 13143.68 554.12 57042.20 88888.00 2009-11-26 06:44:33.684 330 13143.81 554.00 57041.71 88888.00 2009-11-26 06:44:34.684 330 13144.59 554.49 57041.22 88888.00 2009-11-26 06:44:35.684 330 13144.21 554.49 57040.97 88888.00 2009-11-26 06:44:36.684 330 13143.55 554.37 57040.73 88888.00 2009-11-26 06:44:37.684 330 13144.21 554.49 57041.71 88888.00 2009-11-26 06:44:38.684 330 13143.94 554.74 57041.09 88888.00 2009-11-26 06:44:39.684 330 13144.08 554.00 57041.34 88888.00 2009-11-26 06:44:40.684 330 13143.55 554.00 57041.58 88888.00 2009-11-26 06:44:41.684 330 13143.29 553.63 57040.97 88888.00 2009-11-26 06:44:42.684 330 13143.42 553.87 57041.71 88888.00 2009-11-26 06:44:43.684 330 13144.08 553.87 57041.34 88888.00 2009-11-26 06:44:44.684 330 13143.17 554.00 57041.58 88888.00 2009-11-26 06:44:45.684 330 13143.55 554.00 57041.22 88888.00 2009-11-26 06:44:46.684 330 13143.94 554.62 57041.34 88888.00 2009-11-26 06:44:47.684 330 13143.81 554.25 57041.09 88888.00 2009-11-26 06:44:48.684 330 13143.42 554.00 57040.97 88888.00 2009-11-26 06:44:49.684 330 13143.04 554.00 57041.09 88888.00 2009-11-26 06:44:50.684 330 13143.55 553.50 57041.22 88888.00 2009-11-26 06:44:51.684 330 13144.33 553.63 57041.58 88888.00 2009-11-26 06:44:52.684 330 13143.55 553.87 57041.09 88888.00 2009-11-26 06:44:53.684 330 13143.29 554.37 57041.09 88888.00 2009-11-26 06:44:54.684 330 13143.17 554.25 57040.97 88888.00 2009-11-26 06:44:55.684 330 13143.29 554.00 57041.34 88888.00 2009-11-26 06:44:56.684 330 13142.91 554.25 57041.22 88888.00 2009-11-26 06:44:57.684 330 13143.42 554.12 57041.58 88888.00 2009-11-26 06:44:58.684 330 13143.29 554.49 57041.09 88888.00 2009-11-26 06:44:59.684 330 13143.68 553.75 57040.24 88888.00 2009-11-26 06:45:00.684 330 13142.65 553.87 57041.09 88888.00 2009-11-26 06:45:01.684 330 13143.42 554.12 57041.58 88888.00 2009-11-26 06:45:02.684 330 13142.52 553.75 57041.83 88888.00 2009-11-26 06:45:03.684 330 13143.42 553.87 57041.09 88888.00 2009-11-26 06:45:04.684 330 13143.04 554.25 57042.07 88888.00 2009-11-26 06:45:05.684 330 13143.42 554.25 57040.97 88888.00 2009-11-26 06:45:06.684 330 13143.29 554.87 57041.46 88888.00 2009-11-26 06:45:07.684 330 13142.65 554.37 57042.07 88888.00 2009-11-26 06:45:08.684 330 13142.78 554.62 57040.97 88888.00 2009-11-26 06:45:09.684 330 13143.04 554.37 57041.34 88888.00 2009-11-26 06:45:10.684 330 13142.52 553.87 57040.85 88888.00 2009-11-26 06:45:11.684 330 13142.00 554.37 57040.48 88888.00 2009-11-26 06:45:12.684 330 13143.04 554.49 57041.09 88888.00 2009-11-26 06:45:13.684 330 13142.78 553.75 57041.22 88888.00 2009-11-26 06:45:14.684 330 13142.52 554.87 57040.85 88888.00 2009-11-26 06:45:15.684 330 13142.65 553.87 57041.34 88888.00 2009-11-26 06:45:16.684 330 13143.29 554.62 57041.46 88888.00 2009-11-26 06:45:17.684 330 13142.65 554.37 57040.97 88888.00 2009-11-26 06:45:18.684 330 13143.04 554.12 57040.61 88888.00 2009-11-26 06:45:19.684 330 13143.29 554.87 57041.46 88888.00 2009-11-26 06:45:20.684 330 13142.13 553.63 57041.34 88888.00 2009-11-26 06:45:21.684 330 13142.52 554.37 57040.61 88888.00 2009-11-26 06:45:22.684 330 13142.78 554.37 57041.46 88888.00 2009-11-26 06:45:23.684 330 13142.65 554.49 57040.73 88888.00 2009-11-26 06:45:24.684 330 13142.52 554.87 57040.85 88888.00 2009-11-26 06:45:25.684 330 13142.52 554.49 57041.09 88888.00 2009-11-26 06:45:26.684 330 13142.52 554.12 57041.09 88888.00 2009-11-26 06:45:27.684 330 13142.39 553.87 57040.97 88888.00 2009-11-26 06:45:28.684 330 13142.91 554.12 57040.61 88888.00 2009-11-26 06:45:29.684 330 13143.17 554.25 57040.73 88888.00 2009-11-26 06:45:30.684 330 13142.78 554.49 57041.22 88888.00 2009-11-26 06:45:31.684 330 13142.65 554.25 57040.97 88888.00 2009-11-26 06:45:32.684 330 13141.87 554.74 57040.97 88888.00 2009-11-26 06:45:33.684 330 13142.52 554.99 57040.85 88888.00 2009-11-26 06:45:34.684 330 13142.78 554.62 57041.22 88888.00 2009-11-26 06:45:35.684 330 13142.78 554.62 57040.97 88888.00 2009-11-26 06:45:36.684 330 13142.65 554.37 57041.22 88888.00 2009-11-26 06:45:37.684 330 13142.91 554.37 57041.95 88888.00 2009-11-26 06:45:38.684 330 13142.65 554.62 57041.22 88888.00 2009-11-26 06:45:39.684 330 13142.78 554.49 57041.09 88888.00 2009-11-26 06:45:40.684 330 13142.78 554.74 57040.48 88888.00 2009-11-26 06:45:41.684 330 13142.13 554.00 57041.46 88888.00 2009-11-26 06:45:42.684 330 13142.91 554.87 57041.34 88888.00 2009-11-26 06:45:43.684 330 13142.91 554.87 57040.85 88888.00 2009-11-26 06:45:44.684 330 13142.65 555.11 57041.22 88888.00 2009-11-26 06:45:45.684 330 13142.65 554.74 57041.71 88888.00 2009-11-26 06:45:46.684 330 13143.29 554.49 57041.46 88888.00 2009-11-26 06:45:47.684 330 13142.65 554.87 57040.97 88888.00 2009-11-26 06:45:48.684 330 13142.52 554.00 57041.71 88888.00 2009-11-26 06:45:49.684 330 13142.78 554.87 57040.97 88888.00 2009-11-26 06:45:50.684 330 13142.65 554.62 57041.34 88888.00 2009-11-26 06:45:51.684 330 13143.17 554.62 57041.09 88888.00 2009-11-26 06:45:52.684 330 13143.17 554.99 57040.73 88888.00 2009-11-26 06:45:53.684 330 13143.42 553.87 57041.71 88888.00 2009-11-26 06:45:54.684 330 13142.78 555.36 57041.22 88888.00 2009-11-26 06:45:55.684 330 13143.29 554.62 57041.22 88888.00 2009-11-26 06:45:56.684 330 13143.55 554.62 57040.97 88888.00 2009-11-26 06:45:57.684 330 13143.42 554.74 57040.73 88888.00 2009-11-26 06:45:58.684 330 13143.04 554.74 57041.09 88888.00 2009-11-26 06:45:59.684 330 13143.81 554.99 57041.09 88888.00 2009-11-26 06:46:00.684 330 13143.17 554.37 57041.46 88888.00 2009-11-26 06:46:01.684 330 13143.42 554.87 57041.34 88888.00 2009-11-26 06:46:02.684 330 13143.42 554.74 57040.73 88888.00 2009-11-26 06:46:03.684 330 13143.29 555.24 57041.22 88888.00 2009-11-26 06:46:04.684 330 13143.55 555.24 57041.09 88888.00 2009-11-26 06:46:05.684 330 13144.21 554.74 57041.09 88888.00 2009-11-26 06:46:06.684 330 13143.55 554.74 57041.34 88888.00 2009-11-26 06:46:07.684 330 13143.17 554.74 57041.09 88888.00 2009-11-26 06:46:08.684 330 13144.08 554.99 57040.85 88888.00 2009-11-26 06:46:09.684 330 13143.29 554.87 57041.34 88888.00 2009-11-26 06:46:10.684 330 13143.81 555.11 57041.34 88888.00 2009-11-26 06:46:11.684 330 13144.46 554.74 57041.09 88888.00 2009-11-26 06:46:12.684 330 13144.21 554.62 57042.07 88888.00 2009-11-26 06:46:13.684 330 13144.59 555.24 57041.09 88888.00 2009-11-26 06:46:14.684 330 13143.55 554.99 57041.22 88888.00 2009-11-26 06:46:15.684 330 13143.68 554.37 57040.61 88888.00 2009-11-26 06:46:16.684 330 13143.94 554.62 57041.58 88888.00 2009-11-26 06:46:17.684 330 13143.29 554.37 57041.58 88888.00 2009-11-26 06:46:18.684 330 13143.42 553.87 57041.58 88888.00 2009-11-26 06:46:19.684 330 13143.68 554.87 57041.09 88888.00 2009-11-26 06:46:20.684 330 13144.33 554.37 57041.34 88888.00 2009-11-26 06:46:21.684 330 13143.42 554.74 57041.09 88888.00 2009-11-26 06:46:22.684 330 13143.55 554.49 57041.09 88888.00 2009-11-26 06:46:23.684 330 13143.29 554.37 57041.83 88888.00 2009-11-26 06:46:24.684 330 13143.68 554.25 57040.97 88888.00 2009-11-26 06:46:25.684 330 13143.42 554.49 57041.22 88888.00 2009-11-26 06:46:26.684 330 13143.81 554.37 57041.34 88888.00 2009-11-26 06:46:27.684 330 13143.68 554.25 57041.22 88888.00 2009-11-26 06:46:28.684 330 13143.94 554.25 57041.09 88888.00 2009-11-26 06:46:29.684 330 13143.55 554.74 57041.34 88888.00 2009-11-26 06:46:30.684 330 13143.42 554.49 57042.07 88888.00 2009-11-26 06:46:31.684 330 13143.68 554.62 57041.09 88888.00 2009-11-26 06:46:32.684 330 13143.42 554.12 57040.85 88888.00 2009-11-26 06:46:33.684 330 13143.81 554.49 57041.09 88888.00 2009-11-26 06:46:34.684 330 13143.81 554.25 57041.22 88888.00 2009-11-26 06:46:35.684 330 13143.94 553.50 57041.09 88888.00 2009-11-26 06:46:36.684 330 13143.81 553.87 57041.34 88888.00 2009-11-26 06:46:37.684 330 13143.17 554.12 57041.22 88888.00 2009-11-26 06:46:38.684 330 13143.68 554.25 57041.58 88888.00 2009-11-26 06:46:39.684 330 13143.29 554.12 57041.58 88888.00 2009-11-26 06:46:40.684 330 13143.68 553.87 57041.09 88888.00 2009-11-26 06:46:41.684 330 13143.94 554.49 57041.83 88888.00 2009-11-26 06:46:42.684 330 13142.78 553.75 57040.85 88888.00 2009-11-26 06:46:43.684 330 13143.55 553.87 57040.97 88888.00 2009-11-26 06:46:44.684 330 13143.55 553.75 57040.97 88888.00 2009-11-26 06:46:45.684 330 13143.04 554.00 57041.09 88888.00 2009-11-26 06:46:46.684 330 13144.08 554.12 57041.34 88888.00 2009-11-26 06:46:47.684 330 13143.29 554.49 57041.71 88888.00 2009-11-26 06:46:48.684 330 13142.91 553.50 57040.97 88888.00 2009-11-26 06:46:49.684 330 13142.78 553.87 57040.85 88888.00 2009-11-26 06:46:50.684 330 13143.29 554.12 57040.85 88888.00 2009-11-26 06:46:51.684 330 13143.68 553.63 57041.09 88888.00 2009-11-26 06:46:52.684 330 13143.94 553.87 57041.09 88888.00 2009-11-26 06:46:53.684 330 13143.81 553.38 57041.09 88888.00 2009-11-26 06:46:54.684 330 13143.04 554.00 57040.48 88888.00 2009-11-26 06:46:55.684 330 13143.04 553.87 57040.85 88888.00 2009-11-26 06:46:56.684 330 13142.91 554.49 57040.61 88888.00 2009-11-26 06:46:57.684 330 13142.91 554.25 57042.07 88888.00 2009-11-26 06:46:58.684 330 13143.29 554.37 57041.46 88888.00 2009-11-26 06:46:59.684 330 13143.04 554.25 57040.85 88888.00 2009-11-26 06:47:00.684 330 13143.55 554.37 57040.85 88888.00 2009-11-26 06:47:01.684 330 13143.94 554.00 57041.71 88888.00 2009-11-26 06:47:02.684 330 13143.68 553.63 57041.34 88888.00 2009-11-26 06:47:03.684 330 13142.78 554.25 57040.97 88888.00 2009-11-26 06:47:04.684 330 13143.42 554.37 57041.83 88888.00 2009-11-26 06:47:05.684 330 13142.91 554.37 57040.36 88888.00 2009-11-26 06:47:06.684 330 13143.68 554.37 57041.71 88888.00 2009-11-26 06:47:07.684 330 13142.52 554.25 57040.97 88888.00 2009-11-26 06:47:08.684 330 13143.17 553.75 57041.09 88888.00 2009-11-26 06:47:09.684 330 13142.65 554.37 57041.71 88888.00 2009-11-26 06:47:10.684 330 13143.17 554.62 57040.97 88888.00 2009-11-26 06:47:11.684 330 13143.29 554.25 57041.34 88888.00 2009-11-26 06:47:12.684 330 13143.42 554.62 57040.97 88888.00 2009-11-26 06:47:13.684 330 13143.17 554.25 57041.09 88888.00 2009-11-26 06:47:14.684 330 13143.04 553.87 57040.48 88888.00 2009-11-26 06:47:15.684 330 13142.52 554.25 57040.97 88888.00 2009-11-26 06:47:16.684 330 13142.65 554.99 57041.22 88888.00 2009-11-26 06:47:17.684 330 13143.17 554.37 57041.22 88888.00 2009-11-26 06:47:18.684 330 13142.39 554.62 57041.09 88888.00 2009-11-26 06:47:19.684 330 13142.78 554.37 57041.22 88888.00 2009-11-26 06:47:20.684 330 13142.78 553.87 57041.34 88888.00 2009-11-26 06:47:21.684 330 13143.29 554.62 57040.85 88888.00 2009-11-26 06:47:22.684 330 13142.78 554.49 57040.85 88888.00 2009-11-26 06:47:23.684 330 13143.17 553.75 57040.97 88888.00 2009-11-26 06:47:24.684 330 13142.52 554.62 57041.09 88888.00 2009-11-26 06:47:25.684 330 13142.39 555.11 57041.46 88888.00 2009-11-26 06:47:26.684 330 13142.65 554.49 57041.71 88888.00 2009-11-26 06:47:27.684 330 13143.55 554.37 57040.85 88888.00 2009-11-26 06:47:28.684 330 13143.17 554.25 57041.58 88888.00 2009-11-26 06:47:29.684 330 13142.65 553.87 57041.34 88888.00 2009-11-26 06:47:30.684 330 13142.78 554.62 57040.12 88888.00 2009-11-26 06:47:31.684 330 13143.55 554.25 57041.09 88888.00 2009-11-26 06:47:32.684 330 13142.52 555.11 57041.83 88888.00 2009-11-26 06:47:33.684 330 13142.91 554.74 57041.83 88888.00 2009-11-26 06:47:34.684 330 13142.39 554.99 57041.46 88888.00 2009-11-26 06:47:35.684 330 13142.52 554.37 57041.71 88888.00 2009-11-26 06:47:36.684 330 13143.29 554.99 57041.46 88888.00 2009-11-26 06:47:37.684 330 13143.04 555.24 57041.09 88888.00 2009-11-26 06:47:38.684 330 13143.29 554.62 57040.97 88888.00 2009-11-26 06:47:39.684 330 13143.29 555.36 57041.71 88888.00 2009-11-26 06:47:40.684 330 13142.52 554.99 57041.09 88888.00 2009-11-26 06:47:41.684 330 13142.65 555.36 57042.20 88888.00 2009-11-26 06:47:42.684 330 13143.55 554.62 57042.07 88888.00 2009-11-26 06:47:43.684 330 13143.04 554.62 57041.34 88888.00 2009-11-26 06:47:44.684 330 13142.26 554.12 57041.83 88888.00 2009-11-26 06:47:45.684 330 13142.78 554.62 57041.95 88888.00 2009-11-26 06:47:46.684 330 13143.17 554.49 57042.32 88888.00 2009-11-26 06:47:47.684 330 13142.91 554.87 57041.46 88888.00 2009-11-26 06:47:48.684 330 13143.29 555.11 57041.22 88888.00 2009-11-26 06:47:49.684 330 13143.17 554.99 57041.34 88888.00 2009-11-26 06:47:50.684 330 13143.17 554.62 57041.34 88888.00 2009-11-26 06:47:51.684 330 13143.17 555.48 57041.22 88888.00 2009-11-26 06:47:52.684 330 13142.78 554.62 57041.46 88888.00 2009-11-26 06:47:53.684 330 13143.42 554.99 57040.85 88888.00 2009-11-26 06:47:54.684 330 13143.29 555.24 57042.20 88888.00 2009-11-26 06:47:55.684 330 13143.42 555.61 57041.09 88888.00 2009-11-26 06:47:56.684 330 13143.68 554.37 57041.46 88888.00 2009-11-26 06:47:57.684 330 13143.94 555.86 57041.34 88888.00 2009-11-26 06:47:58.684 330 13143.81 555.11 57041.95 88888.00 2009-11-26 06:47:59.684 330 13143.42 555.24 57041.58 88888.00 2009-11-26 06:48:00.684 330 13143.04 554.99 57041.22 88888.00 2009-11-26 06:48:01.684 330 13143.81 555.61 57041.46 88888.00 2009-11-26 06:48:02.684 330 13143.55 555.36 57041.34 88888.00 2009-11-26 06:48:03.684 330 13143.55 554.99 57041.22 88888.00 2009-11-26 06:48:04.684 330 13143.55 554.99 57042.32 88888.00 2009-11-26 06:48:05.684 330 13143.68 554.62 57042.20 88888.00 2009-11-26 06:48:06.684 330 13143.29 555.11 57041.22 88888.00 2009-11-26 06:48:07.684 330 13143.29 554.99 57041.95 88888.00 2009-11-26 06:48:08.684 330 13142.78 554.49 57041.58 88888.00 2009-11-26 06:48:09.684 330 13143.04 555.61 57041.95 88888.00 2009-11-26 06:48:10.684 330 13143.17 554.74 57041.83 88888.00 2009-11-26 06:48:11.684 330 13143.17 554.99 57041.09 88888.00 2009-11-26 06:48:12.684 330 13143.29 554.74 57041.58 88888.00 2009-11-26 06:48:13.684 330 13143.55 554.99 57041.34 88888.00 2009-11-26 06:48:14.684 330 13143.68 555.36 57041.34 88888.00 2009-11-26 06:48:15.684 330 13142.78 555.36 57041.71 88888.00 2009-11-26 06:48:16.684 330 13143.42 554.87 57041.58 88888.00 2009-11-26 06:48:17.684 330 13142.52 555.36 57041.46 88888.00 2009-11-26 06:48:18.684 330 13144.21 554.99 57041.46 88888.00 2009-11-26 06:48:19.684 330 13143.04 555.61 57041.58 88888.00 2009-11-26 06:48:20.684 330 13143.42 555.24 57041.71 88888.00 2009-11-26 06:48:21.684 330 13143.94 555.24 57041.46 88888.00 2009-11-26 06:48:22.684 330 13143.42 555.36 57041.46 88888.00 2009-11-26 06:48:23.684 330 13142.26 554.74 57041.34 88888.00 2009-11-26 06:48:24.684 330 13143.17 555.98 57041.71 88888.00 2009-11-26 06:48:25.684 330 13143.04 555.11 57041.46 88888.00 2009-11-26 06:48:26.684 330 13143.17 554.99 57042.44 88888.00 2009-11-26 06:48:27.684 330 13142.52 554.74 57041.22 88888.00 2009-11-26 06:48:28.684 330 13142.78 555.48 57041.34 88888.00 2009-11-26 06:48:29.684 330 13143.04 555.61 57041.83 88888.00 2009-11-26 06:48:30.684 330 13143.29 554.99 57041.95 88888.00 2009-11-26 06:48:31.684 330 13142.78 554.49 57042.07 88888.00 2009-11-26 06:48:32.684 330 13143.17 554.37 57041.22 88888.00 2009-11-26 06:48:33.684 330 13143.17 555.48 57041.95 88888.00 2009-11-26 06:48:34.684 330 13143.17 554.99 57041.58 88888.00 2009-11-26 06:48:35.684 330 13143.55 554.99 57041.46 88888.00 2009-11-26 06:48:36.684 330 13143.17 555.61 57042.80 88888.00 2009-11-26 06:48:37.684 330 13143.55 555.11 57041.95 88888.00 2009-11-26 06:48:38.684 330 13142.52 555.61 57041.83 88888.00 2009-11-26 06:48:39.684 330 13142.65 555.48 57041.83 88888.00 2009-11-26 06:48:40.684 330 13142.91 555.24 57041.34 88888.00 2009-11-26 06:48:41.684 330 13142.78 555.48 57041.34 88888.00 2009-11-26 06:48:42.684 330 13142.39 555.36 57041.34 88888.00 2009-11-26 06:48:43.684 330 13142.52 555.61 57041.95 88888.00 2009-11-26 06:48:44.684 330 13142.78 554.99 57041.22 88888.00 2009-11-26 06:48:45.684 330 13143.04 554.99 57041.34 88888.00 2009-11-26 06:48:46.684 330 13143.68 555.11 57042.07 88888.00 2009-11-26 06:48:47.684 330 13142.26 555.11 57041.34 88888.00 2009-11-26 06:48:48.684 330 13143.42 555.36 57041.58 88888.00 2009-11-26 06:48:49.684 330 13143.55 555.48 57041.83 88888.00 2009-11-26 06:48:50.684 330 13142.78 554.99 57041.34 88888.00 2009-11-26 06:48:51.684 330 13143.29 555.11 57041.46 88888.00 2009-11-26 06:48:52.684 330 13142.78 554.62 57041.58 88888.00 2009-11-26 06:48:53.684 330 13142.39 555.61 57041.34 88888.00 2009-11-26 06:48:54.684 330 13142.78 554.62 57041.22 88888.00 2009-11-26 06:48:55.684 330 13142.65 555.61 57041.34 88888.00 2009-11-26 06:48:56.684 330 13142.39 555.24 57041.34 88888.00 2009-11-26 06:48:57.684 330 13142.39 555.11 57041.95 88888.00 2009-11-26 06:48:58.684 330 13142.78 554.74 57042.07 88888.00 2009-11-26 06:48:59.684 330 13143.42 554.87 57041.46 88888.00 2009-11-26 06:49:00.684 330 13142.78 555.11 57041.34 88888.00 2009-11-26 06:49:01.684 330 13142.39 554.74 57041.46 88888.00 2009-11-26 06:49:02.684 330 13142.78 555.11 57041.22 88888.00 2009-11-26 06:49:03.684 330 13142.65 555.36 57041.09 88888.00 2009-11-26 06:49:04.684 330 13142.00 555.48 57041.58 88888.00 2009-11-26 06:49:05.684 330 13142.52 555.73 57041.46 88888.00 2009-11-26 06:49:06.684 330 13142.26 555.24 57041.46 88888.00 2009-11-26 06:49:07.684 330 13143.17 555.36 57041.46 88888.00 2009-11-26 06:49:08.684 330 13142.65 555.61 57041.34 88888.00 2009-11-26 06:49:09.684 330 13142.78 554.87 57041.22 88888.00 2009-11-26 06:49:10.684 330 13142.78 554.74 57041.46 88888.00 2009-11-26 06:49:11.684 330 13142.52 555.24 57041.95 88888.00 2009-11-26 06:49:12.684 330 13142.65 555.73 57041.71 88888.00 2009-11-26 06:49:13.684 330 13142.91 555.36 57041.71 88888.00 2009-11-26 06:49:14.684 330 13142.39 555.36 57041.34 88888.00 2009-11-26 06:49:15.684 330 13143.04 554.74 57041.22 88888.00 2009-11-26 06:49:16.684 330 13142.65 555.86 57041.58 88888.00 2009-11-26 06:49:17.684 330 13142.52 554.87 57041.71 88888.00 2009-11-26 06:49:18.684 330 13142.26 555.36 57041.71 88888.00 2009-11-26 06:49:19.684 330 13142.39 555.98 57041.09 88888.00 2009-11-26 06:49:20.684 330 13142.52 555.73 57041.58 88888.00 2009-11-26 06:49:21.684 330 13142.13 555.61 57041.46 88888.00 2009-11-26 06:49:22.684 330 13142.39 555.86 57041.83 88888.00 2009-11-26 06:49:23.684 330 13143.17 555.98 57041.71 88888.00 2009-11-26 06:49:24.684 330 13143.17 556.10 57041.58 88888.00 2009-11-26 06:49:25.684 330 13142.91 555.73 57041.09 88888.00 2009-11-26 06:49:26.684 330 13142.39 555.73 57041.58 88888.00 2009-11-26 06:49:27.684 330 13141.87 555.11 57042.07 88888.00 2009-11-26 06:49:28.684 330 13141.74 555.98 57041.34 88888.00 2009-11-26 06:49:29.684 330 13142.26 555.61 57040.85 88888.00 2009-11-26 06:49:30.684 330 13142.52 555.61 57041.83 88888.00 2009-11-26 06:49:31.684 330 13143.04 555.73 57040.97 88888.00 2009-11-26 06:49:32.684 330 13142.39 555.61 57041.46 88888.00 2009-11-26 06:49:33.684 330 13142.78 555.73 57042.07 88888.00 2009-11-26 06:49:34.684 330 13142.65 555.48 57041.83 88888.00 2009-11-26 06:49:35.684 330 13142.39 555.61 57041.46 88888.00 2009-11-26 06:49:36.684 330 13142.65 555.61 57040.85 88888.00 2009-11-26 06:49:37.684 330 13142.91 555.86 57041.34 88888.00 2009-11-26 06:49:38.684 330 13142.39 555.86 57041.22 88888.00 2009-11-26 06:49:39.684 330 13142.00 555.86 57041.71 88888.00 2009-11-26 06:49:40.684 330 13142.52 556.10 57041.09 88888.00 2009-11-26 06:49:41.684 330 13142.78 555.98 57041.83 88888.00 2009-11-26 06:49:42.684 330 13142.78 555.86 57040.97 88888.00 2009-11-26 06:49:43.684 330 13142.52 555.11 57040.97 88888.00 2009-11-26 06:49:44.684 330 13142.78 555.61 57041.46 88888.00 2009-11-26 06:49:45.684 330 13142.78 556.23 57041.58 88888.00 2009-11-26 06:49:46.684 330 13142.52 556.85 57041.58 88888.00 2009-11-26 06:49:47.684 330 13143.29 556.35 57040.97 88888.00 2009-11-26 06:49:48.684 330 13142.78 555.98 57041.09 88888.00 2009-11-26 06:49:49.684 330 13142.78 555.48 57040.85 88888.00 2009-11-26 06:49:50.684 330 13142.78 556.10 57041.58 88888.00 2009-11-26 06:49:51.684 330 13142.65 556.23 57041.71 88888.00 2009-11-26 06:49:52.684 330 13142.78 556.48 57040.73 88888.00 2009-11-26 06:49:53.684 330 13142.78 555.98 57041.71 88888.00 2009-11-26 06:49:54.684 330 13142.65 556.60 57041.46 88888.00 2009-11-26 06:49:55.684 330 13142.91 556.10 57041.95 88888.00 2009-11-26 06:49:56.684 330 13142.91 556.48 57040.73 88888.00 2009-11-26 06:49:57.684 330 13142.78 556.48 57041.58 88888.00 2009-11-26 06:49:58.684 330 13142.52 555.98 57041.34 88888.00 2009-11-26 06:49:59.684 330 13142.65 556.10 57041.83 88888.00 2009-11-26 06:50:00.684 330 13142.39 556.23 57041.22 88888.00 2009-11-26 06:50:01.684 330 13143.17 555.98 57040.97 88888.00 2009-11-26 06:50:02.684 330 13144.08 555.73 57041.83 88888.00 2009-11-26 06:50:03.684 330 13142.39 555.98 57041.71 88888.00 2009-11-26 06:50:04.684 330 13143.04 555.86 57041.58 88888.00 2009-11-26 06:50:05.684 330 13142.52 556.35 57041.34 88888.00 2009-11-26 06:50:06.684 330 13143.94 556.10 57041.09 88888.00 2009-11-26 06:50:07.684 330 13142.91 555.86 57040.97 88888.00 2009-11-26 06:50:08.684 330 13143.29 555.86 57041.71 88888.00 2009-11-26 06:50:09.684 330 13143.17 555.98 57041.95 88888.00 2009-11-26 06:50:10.684 330 13143.55 556.23 57041.71 88888.00 2009-11-26 06:50:11.684 330 13141.87 556.35 57041.58 88888.00 2009-11-26 06:50:12.684 330 13142.39 555.86 57040.85 88888.00 2009-11-26 06:50:13.684 330 13143.04 555.86 57041.58 88888.00 2009-11-26 06:50:14.684 330 13143.04 556.10 57041.71 88888.00 2009-11-26 06:50:15.684 330 13142.78 555.86 57041.09 88888.00 2009-11-26 06:50:16.684 330 13142.52 556.48 57041.71 88888.00 2009-11-26 06:50:17.684 330 13142.78 556.10 57041.09 88888.00 2009-11-26 06:50:18.684 330 13143.42 556.48 57041.09 88888.00 2009-11-26 06:50:19.684 330 13143.04 556.48 57041.58 88888.00 2009-11-26 06:50:20.684 330 13142.91 556.85 57041.09 88888.00 2009-11-26 06:50:21.684 330 13142.52 556.23 57042.44 88888.00 2009-11-26 06:50:22.684 330 13142.91 557.22 57041.34 88888.00 2009-11-26 06:50:23.684 330 13143.55 555.98 57042.07 88888.00 2009-11-26 06:50:24.684 330 13142.52 556.35 57041.09 88888.00 2009-11-26 06:50:25.684 330 13143.29 556.35 57041.71 88888.00 2009-11-26 06:50:26.684 330 13142.91 556.60 57041.71 88888.00 2009-11-26 06:50:27.684 330 13142.91 555.86 57040.97 88888.00 2009-11-26 06:50:28.684 330 13142.13 555.73 57040.85 88888.00 2009-11-26 06:50:29.684 330 13142.91 556.60 57041.58 88888.00 2009-11-26 06:50:30.684 330 13142.52 556.35 57041.58 88888.00 2009-11-26 06:50:31.684 330 13143.17 556.60 57041.46 88888.00 2009-11-26 06:50:32.684 330 13142.78 556.72 57041.58 88888.00 2009-11-26 06:50:33.684 330 13142.78 556.72 57041.71 88888.00 2009-11-26 06:50:34.684 330 13143.17 556.48 57041.58 88888.00 2009-11-26 06:50:35.684 330 13143.17 556.48 57041.71 88888.00 2009-11-26 06:50:36.684 330 13142.13 556.85 57041.09 88888.00 2009-11-26 06:50:37.684 330 13142.26 556.60 57041.95 88888.00 2009-11-26 06:50:38.684 330 13142.78 556.23 57041.71 88888.00 2009-11-26 06:50:39.684 330 13142.13 556.23 57041.46 88888.00 2009-11-26 06:50:40.684 330 13142.52 556.23 57041.58 88888.00 2009-11-26 06:50:41.684 330 13142.78 556.10 57041.46 88888.00 2009-11-26 06:50:42.684 330 13142.39 556.35 57041.09 88888.00 2009-11-26 06:50:43.684 330 13142.91 556.35 57041.95 88888.00 2009-11-26 06:50:44.684 330 13142.65 556.35 57041.46 88888.00 2009-11-26 06:50:45.684 330 13142.39 556.72 57041.09 88888.00 2009-11-26 06:50:46.684 330 13142.52 556.85 57041.95 88888.00 2009-11-26 06:50:47.684 330 13142.52 556.60 57041.22 88888.00 2009-11-26 06:50:48.684 330 13143.29 556.72 57041.34 88888.00 2009-11-26 06:50:49.684 330 13142.78 556.72 57041.71 88888.00 2009-11-26 06:50:50.684 330 13143.04 556.60 57042.07 88888.00 2009-11-26 06:50:51.684 330 13143.04 556.10 57041.83 88888.00 2009-11-26 06:50:52.684 330 13143.04 556.72 57041.09 88888.00 2009-11-26 06:50:53.684 330 13143.04 556.60 57041.46 88888.00 2009-11-26 06:50:54.684 330 13142.52 556.23 57042.07 88888.00 2009-11-26 06:50:55.684 330 13142.52 556.35 57041.22 88888.00 2009-11-26 06:50:56.684 330 13142.91 556.23 57041.71 88888.00 2009-11-26 06:50:57.684 330 13142.78 556.60 57040.97 88888.00 2009-11-26 06:50:58.684 330 13143.55 556.72 57041.22 88888.00 2009-11-26 06:50:59.684 330 13143.42 556.48 57041.95 88888.00 2009-11-26 06:51:00.684 330 13142.52 556.48 57041.46 88888.00 2009-11-26 06:51:01.684 330 13142.26 556.48 57041.58 88888.00 2009-11-26 06:51:02.684 330 13143.17 556.85 57041.46 88888.00 2009-11-26 06:51:03.684 330 13142.91 556.60 57041.58 88888.00 2009-11-26 06:51:04.684 330 13142.39 556.48 57042.07 88888.00 2009-11-26 06:51:05.684 330 13143.04 556.72 57041.34 88888.00 2009-11-26 06:51:06.684 330 13142.78 557.22 57041.09 88888.00 2009-11-26 06:51:07.684 330 13142.26 557.09 57041.34 88888.00 2009-11-26 06:51:08.684 330 13142.78 556.97 57041.46 88888.00 2009-11-26 06:51:09.684 330 13143.04 556.23 57041.34 88888.00 2009-11-26 06:51:10.684 330 13142.52 556.72 57041.34 88888.00 2009-11-26 06:51:11.684 330 13143.04 557.34 57041.58 88888.00 2009-11-26 06:51:12.684 330 13143.29 556.23 57041.46 88888.00 2009-11-26 06:51:13.684 330 13142.78 556.48 57041.71 88888.00 2009-11-26 06:51:14.684 330 13142.65 556.35 57041.46 88888.00 2009-11-26 06:51:15.684 330 13142.78 557.09 57042.20 88888.00 2009-11-26 06:51:16.684 330 13142.52 556.35 57041.46 88888.00 2009-11-26 06:51:17.684 330 13142.52 556.48 57041.34 88888.00 2009-11-26 06:51:18.684 330 13143.29 556.60 57041.71 88888.00 2009-11-26 06:51:19.684 330 13143.42 556.72 57042.07 88888.00 2009-11-26 06:51:20.684 330 13143.55 556.85 57041.71 88888.00 2009-11-26 06:51:21.684 330 13143.81 555.98 57040.73 88888.00 2009-11-26 06:51:22.684 330 13143.55 556.60 57040.85 88888.00 2009-11-26 06:51:23.684 330 13143.04 556.60 57041.83 88888.00 2009-11-26 06:51:24.684 330 13143.17 556.48 57041.34 88888.00 2009-11-26 06:51:25.684 330 13143.04 556.35 57041.71 88888.00 2009-11-26 06:51:26.684 330 13143.17 557.09 57041.22 88888.00 2009-11-26 06:51:27.684 330 13143.29 556.85 57042.20 88888.00 2009-11-26 06:51:28.684 330 13143.81 556.72 57042.07 88888.00 2009-11-26 06:51:29.684 330 13143.17 556.97 57041.46 88888.00 2009-11-26 06:51:30.683 330 13143.29 556.35 57041.95 88888.00 2009-11-26 06:51:31.683 330 13143.68 556.97 57041.95 88888.00 2009-11-26 06:51:32.683 330 13142.65 557.34 57041.22 88888.00 2009-11-26 06:51:33.683 330 13142.39 556.48 57042.56 88888.00 2009-11-26 06:51:34.683 330 13143.55 556.85 57041.95 88888.00 2009-11-26 06:51:35.683 330 13143.04 556.60 57041.83 88888.00 2009-11-26 06:51:36.683 330 13143.42 556.97 57041.58 88888.00 2009-11-26 06:51:37.683 330 13143.42 556.97 57041.58 88888.00 2009-11-26 06:51:38.683 330 13143.94 557.84 57041.71 88888.00 2009-11-26 06:51:39.683 330 13143.29 557.34 57041.71 88888.00 2009-11-26 06:51:40.683 330 13143.29 556.97 57041.34 88888.00 2009-11-26 06:51:41.683 330 13143.68 556.97 57041.95 88888.00 2009-11-26 06:51:42.683 330 13142.78 557.22 57041.95 88888.00 2009-11-26 06:51:43.683 330 13143.17 556.60 57041.83 88888.00 2009-11-26 06:51:44.683 330 13143.29 556.72 57041.46 88888.00 2009-11-26 06:51:45.683 330 13143.29 557.34 57041.95 88888.00 2009-11-26 06:51:46.683 330 13143.68 556.72 57041.83 88888.00 2009-11-26 06:51:47.683 330 13143.42 557.59 57041.58 88888.00 2009-11-26 06:51:48.683 330 13143.55 557.09 57041.95 88888.00 2009-11-26 06:51:49.683 330 13143.04 557.09 57041.95 88888.00 2009-11-26 06:51:50.683 330 13143.55 556.85 57041.71 88888.00 2009-11-26 06:51:51.683 330 13143.04 557.22 57042.07 88888.00 2009-11-26 06:51:52.683 330 13143.81 556.97 57041.95 88888.00 2009-11-26 06:51:53.683 330 13144.21 556.97 57042.20 88888.00 2009-11-26 06:51:54.683 330 13143.81 556.85 57042.20 88888.00 2009-11-26 06:51:55.683 330 13143.81 557.22 57041.95 88888.00 2009-11-26 06:51:56.683 330 13143.42 557.22 57041.95 88888.00 2009-11-26 06:51:57.683 330 13143.17 557.71 57041.83 88888.00 2009-11-26 06:51:58.683 330 13143.29 557.34 57042.44 88888.00 2009-11-26 06:51:59.683 330 13143.29 557.22 57042.80 88888.00 2009-11-26 06:52:00.683 330 13143.68 557.84 57041.71 88888.00 2009-11-26 06:52:01.683 330 13143.17 556.72 57042.07 88888.00 2009-11-26 06:52:02.683 330 13143.29 557.09 57041.95 88888.00 2009-11-26 06:52:03.683 330 13143.42 556.97 57041.95 88888.00 2009-11-26 06:52:04.683 330 13143.29 557.84 57042.07 88888.00 2009-11-26 06:52:05.683 330 13143.17 557.59 57041.09 88888.00 2009-11-26 06:52:06.683 330 13143.42 557.22 57041.46 88888.00 2009-11-26 06:52:07.683 330 13143.17 557.59 57041.95 88888.00 2009-11-26 06:52:08.683 330 13143.04 557.22 57042.20 88888.00 2009-11-26 06:52:09.683 330 13142.65 557.59 57041.83 88888.00 2009-11-26 06:52:10.683 330 13143.42 557.84 57042.32 88888.00 2009-11-26 06:52:11.683 330 13143.42 557.09 57041.71 88888.00 2009-11-26 06:52:12.683 330 13143.55 557.71 57042.32 88888.00 2009-11-26 06:52:13.683 330 13142.91 557.22 57041.83 88888.00 2009-11-26 06:52:14.683 330 13143.68 556.97 57041.71 88888.00 2009-11-26 06:52:15.683 330 13143.17 557.22 57042.32 88888.00 2009-11-26 06:52:16.683 330 13143.04 556.97 57042.07 88888.00 2009-11-26 06:52:17.683 330 13143.68 557.34 57041.83 88888.00 2009-11-26 06:52:18.683 330 13142.91 558.21 57042.20 88888.00 2009-11-26 06:52:19.683 330 13143.04 557.34 57042.07 88888.00 2009-11-26 06:52:20.683 330 13143.29 557.22 57042.20 88888.00 2009-11-26 06:52:21.683 330 13143.68 557.09 57042.32 88888.00 2009-11-26 06:52:22.683 330 13143.94 556.35 57042.07 88888.00 2009-11-26 06:52:23.683 330 13144.08 557.22 57042.20 88888.00 2009-11-26 06:52:24.683 330 13144.72 557.71 57041.95 88888.00 2009-11-26 06:52:25.683 330 13142.91 557.34 57042.32 88888.00 2009-11-26 06:52:26.683 330 13143.17 557.22 57041.71 88888.00 2009-11-26 06:52:27.683 330 13142.78 557.09 57042.56 88888.00 2009-11-26 06:52:28.683 330 13143.68 557.59 57042.32 88888.00 2009-11-26 06:52:29.683 330 13143.42 557.09 57041.95 88888.00 2009-11-26 06:52:30.683 330 13143.17 556.72 57041.58 88888.00 2009-11-26 06:52:31.683 330 13143.94 557.09 57042.07 88888.00 2009-11-26 06:52:32.683 330 13142.52 557.47 57042.68 88888.00 2009-11-26 06:52:33.683 330 13143.55 557.09 57042.07 88888.00 2009-11-26 06:52:34.683 330 13143.42 557.71 57041.95 88888.00 2009-11-26 06:52:35.683 330 13143.68 557.34 57041.71 88888.00 2009-11-26 06:52:36.683 330 13143.68 557.09 57042.07 88888.00 2009-11-26 06:52:37.683 330 13143.29 557.59 57042.32 88888.00 2009-11-26 06:52:38.683 330 13143.55 558.09 57042.07 88888.00 2009-11-26 06:52:39.683 330 13143.81 557.84 57041.95 88888.00 2009-11-26 06:52:40.683 330 13143.81 557.22 57041.95 88888.00 2009-11-26 06:52:41.683 330 13143.81 557.59 57041.95 88888.00 2009-11-26 06:52:42.683 330 13143.94 557.34 57042.32 88888.00 2009-11-26 06:52:43.683 330 13143.17 557.34 57042.20 88888.00 2009-11-26 06:52:44.683 330 13143.42 556.85 57042.32 88888.00 2009-11-26 06:52:45.683 330 13144.33 557.09 57041.71 88888.00 2009-11-26 06:52:46.683 330 13144.46 557.59 57041.83 88888.00 2009-11-26 06:52:47.683 330 13144.08 556.85 57042.44 88888.00 2009-11-26 06:52:48.683 330 13143.55 557.47 57041.95 88888.00 2009-11-26 06:52:49.683 330 13143.94 557.59 57042.32 88888.00 2009-11-26 06:52:50.683 330 13143.81 557.34 57042.20 88888.00 2009-11-26 06:52:51.683 330 13143.81 557.84 57041.95 88888.00 2009-11-26 06:52:52.683 330 13143.94 557.34 57041.95 88888.00 2009-11-26 06:52:53.683 330 13143.29 557.34 57041.95 88888.00 2009-11-26 06:52:54.683 330 13143.68 558.21 57042.32 88888.00 2009-11-26 06:52:55.683 330 13143.42 557.09 57042.32 88888.00 2009-11-26 06:52:56.683 330 13143.94 557.96 57042.44 88888.00 2009-11-26 06:52:57.683 330 13144.08 558.21 57042.20 88888.00 2009-11-26 06:52:58.683 330 13143.68 557.71 57042.20 88888.00 2009-11-26 06:52:59.683 330 13144.72 557.71 57042.68 88888.00 2009-11-26 06:53:00.683 330 13144.72 558.09 57042.44 88888.00 2009-11-26 06:53:01.683 330 13144.21 557.96 57041.95 88888.00 2009-11-26 06:53:02.683 330 13144.33 557.71 57042.44 88888.00 2009-11-26 06:53:03.683 330 13144.08 557.34 57041.83 88888.00 2009-11-26 06:53:04.683 330 13143.68 557.96 57041.83 88888.00 2009-11-26 06:53:05.683 330 13144.85 557.47 57041.95 88888.00 2009-11-26 06:53:06.683 330 13143.81 558.46 57042.20 88888.00 2009-11-26 06:53:07.683 330 13144.21 557.22 57041.22 88888.00 2009-11-26 06:53:08.683 330 13144.46 557.96 57041.95 88888.00 2009-11-26 06:53:09.683 330 13143.29 558.21 57041.83 88888.00 2009-11-26 06:53:10.683 330 13143.68 558.21 57042.68 88888.00 2009-11-26 06:53:11.683 330 13144.46 557.71 57041.95 88888.00 2009-11-26 06:53:12.683 330 13144.21 557.34 57041.58 88888.00 2009-11-26 06:53:13.683 330 13144.59 558.09 57042.32 88888.00 2009-11-26 06:53:14.683 330 13143.68 557.84 57042.07 88888.00 2009-11-26 06:53:15.683 330 13144.21 557.96 57042.07 88888.00 2009-11-26 06:53:16.683 330 13144.21 557.71 57042.20 88888.00 2009-11-26 06:53:17.683 330 13144.21 557.71 57042.80 88888.00 2009-11-26 06:53:18.683 330 13144.21 557.96 57042.20 88888.00 2009-11-26 06:53:19.683 330 13143.68 557.71 57042.44 88888.00 2009-11-26 06:53:20.683 330 13143.68 558.46 57042.44 88888.00 2009-11-26 06:53:21.683 330 13143.81 558.09 57042.44 88888.00 2009-11-26 06:53:22.683 330 13143.94 557.84 57041.46 88888.00 2009-11-26 06:53:23.683 330 13143.94 557.84 57042.56 88888.00 2009-11-26 06:53:24.683 330 13144.21 557.84 57041.95 88888.00 2009-11-26 06:53:25.683 330 13144.33 558.58 57042.56 88888.00 2009-11-26 06:53:26.683 330 13144.72 557.59 57041.83 88888.00 2009-11-26 06:53:27.683 330 13143.81 557.59 57042.20 88888.00 2009-11-26 06:53:28.683 330 13144.46 558.09 57042.56 88888.00 2009-11-26 06:53:29.683 330 13144.33 557.71 57041.22 88888.00 2009-11-26 06:53:30.683 330 13144.46 557.96 57042.32 88888.00 2009-11-26 06:53:31.683 330 13143.42 557.84 57042.44 88888.00 2009-11-26 06:53:32.683 330 13143.94 558.09 57041.46 88888.00 2009-11-26 06:53:33.683 330 13143.81 558.33 57042.80 88888.00 2009-11-26 06:53:34.683 330 13143.81 558.33 57042.07 88888.00 2009-11-26 06:53:35.683 330 13144.46 558.46 57042.44 88888.00 2009-11-26 06:53:36.683 330 13143.94 558.33 57042.32 88888.00 2009-11-26 06:53:37.683 330 13143.81 558.58 57042.20 88888.00 2009-11-26 06:53:38.683 330 13143.81 557.71 57042.68 88888.00 2009-11-26 06:53:39.683 330 13144.59 557.96 57042.20 88888.00 2009-11-26 06:53:40.683 330 13144.33 558.33 57042.32 88888.00 2009-11-26 06:53:41.683 330 13144.59 557.47 57042.20 88888.00 2009-11-26 06:53:42.683 330 13144.46 558.33 57042.44 88888.00 2009-11-26 06:53:43.683 330 13144.98 557.96 57042.44 88888.00 2009-11-26 06:53:44.683 330 13143.94 558.33 57041.58 88888.00 2009-11-26 06:53:45.683 330 13144.46 558.21 57042.32 88888.00 2009-11-26 06:53:46.683 330 13144.33 558.21 57042.44 88888.00 2009-11-26 06:53:47.683 330 13144.33 557.47 57042.44 88888.00 2009-11-26 06:53:48.683 330 13144.59 558.46 57042.32 88888.00 2009-11-26 06:53:49.683 330 13144.72 558.21 57041.83 88888.00 2009-11-26 06:53:50.683 330 13144.21 558.46 57042.56 88888.00 2009-11-26 06:53:51.683 330 13143.94 558.09 57042.68 88888.00 2009-11-26 06:53:52.683 330 13144.59 558.21 57042.44 88888.00 2009-11-26 06:53:53.683 330 13144.85 557.71 57042.32 88888.00 2009-11-26 06:53:54.683 330 13144.08 557.96 57042.32 88888.00 2009-11-26 06:53:55.683 330 13144.72 558.95 57042.44 88888.00 2009-11-26 06:53:56.683 330 13144.72 558.33 57042.56 88888.00 2009-11-26 06:53:57.683 330 13143.94 558.83 57041.95 88888.00 2009-11-26 06:53:58.683 330 13143.55 558.46 57042.80 88888.00 2009-11-26 06:53:59.683 330 13143.94 557.96 57041.95 88888.00 2009-11-26 06:54:00.683 330 13144.59 558.21 57042.20 88888.00 2009-11-26 06:54:01.683 330 13144.33 558.21 57042.07 88888.00 2009-11-26 06:54:02.683 330 13144.59 558.95 57042.80 88888.00 2009-11-26 06:54:03.683 330 13144.21 559.32 57041.95 88888.00 2009-11-26 06:54:04.683 330 13144.59 558.70 57042.44 88888.00 2009-11-26 06:54:05.683 330 13143.55 559.08 57042.44 88888.00 2009-11-26 06:54:06.683 330 13144.59 558.46 57042.68 88888.00 2009-11-26 06:54:07.683 330 13144.98 558.70 57042.44 88888.00 2009-11-26 06:54:08.683 330 13143.17 558.83 57042.44 88888.00 2009-11-26 06:54:09.683 330 13143.81 558.09 57042.80 88888.00 2009-11-26 06:54:10.683 330 13144.46 558.46 57042.93 88888.00 2009-11-26 06:54:11.683 330 13143.81 558.21 57043.05 88888.00 2009-11-26 06:54:12.683 330 13144.08 558.58 57042.56 88888.00 2009-11-26 06:54:13.683 330 13144.59 559.20 57042.80 88888.00 2009-11-26 06:54:14.683 330 13143.94 558.33 57041.95 88888.00 2009-11-26 06:54:15.683 330 13143.17 558.58 57042.07 88888.00 2009-11-26 06:54:16.683 330 13143.81 558.58 57042.80 88888.00 2009-11-26 06:54:17.683 330 13144.59 558.46 57042.56 88888.00 2009-11-26 06:54:18.683 330 13144.33 558.58 57041.83 88888.00 2009-11-26 06:54:19.683 330 13144.59 558.46 57042.20 88888.00 2009-11-26 06:54:20.683 330 13144.59 558.58 57042.80 88888.00 2009-11-26 06:54:21.683 330 13143.94 558.58 57042.32 88888.00 2009-11-26 06:54:22.683 330 13143.17 559.08 57042.56 88888.00 2009-11-26 06:54:23.683 330 13144.21 558.70 57042.44 88888.00 2009-11-26 06:54:24.683 330 13144.08 558.58 57042.44 88888.00 2009-11-26 06:54:25.683 330 13144.46 559.45 57042.07 88888.00 2009-11-26 06:54:26.683 330 13143.81 559.32 57042.80 88888.00 2009-11-26 06:54:27.683 330 13143.81 558.58 57042.07 88888.00 2009-11-26 06:54:28.683 330 13143.81 559.57 57041.95 88888.00 2009-11-26 06:54:29.683 330 13144.08 558.95 57042.32 88888.00 2009-11-26 06:54:30.683 330 13144.46 559.20 57042.80 88888.00 2009-11-26 06:54:31.683 330 13143.42 558.46 57041.83 88888.00 2009-11-26 06:54:32.683 330 13144.59 558.83 57042.32 88888.00 2009-11-26 06:54:33.683 330 13143.94 558.95 57042.44 88888.00 2009-11-26 06:54:34.683 330 13143.94 558.70 57042.44 88888.00 2009-11-26 06:54:35.683 330 13144.33 559.08 57042.44 88888.00 2009-11-26 06:54:36.683 330 13143.94 559.08 57042.44 88888.00 2009-11-26 06:54:37.683 330 13144.46 558.58 57042.68 88888.00 2009-11-26 06:54:38.683 330 13144.72 557.96 57042.56 88888.00 2009-11-26 06:54:39.683 330 13144.85 558.95 57041.95 88888.00 2009-11-26 06:54:40.683 330 13144.85 558.33 57042.20 88888.00 2009-11-26 06:54:41.683 330 13144.98 558.70 57042.44 88888.00 2009-11-26 06:54:42.683 330 13144.59 558.70 57042.80 88888.00 2009-11-26 06:54:43.683 330 13144.46 559.08 57041.95 88888.00 2009-11-26 06:54:44.683 330 13144.72 559.70 57041.71 88888.00 2009-11-26 06:54:45.683 330 13144.72 558.83 57041.95 88888.00 2009-11-26 06:54:46.683 330 13145.11 559.20 57042.80 88888.00 2009-11-26 06:54:47.683 330 13144.59 558.33 57041.95 88888.00 2009-11-26 06:54:48.683 330 13145.50 559.08 57041.58 88888.00 2009-11-26 06:54:49.683 330 13143.94 558.70 57042.32 88888.00 2009-11-26 06:54:50.683 330 13144.72 559.08 57043.17 88888.00 2009-11-26 06:54:51.683 330 13144.72 558.58 57043.05 88888.00 2009-11-26 06:54:52.683 330 13144.59 558.46 57041.95 88888.00 2009-11-26 06:54:53.683 330 13144.98 558.33 57042.56 88888.00 2009-11-26 06:54:54.683 330 13145.24 559.45 57042.56 88888.00 2009-11-26 06:54:55.683 330 13144.33 559.20 57041.95 88888.00 2009-11-26 06:54:56.683 330 13145.50 559.45 57043.05 88888.00 2009-11-26 06:54:57.683 330 13144.72 559.08 57042.93 88888.00 2009-11-26 06:54:58.683 330 13144.72 559.20 57042.32 88888.00 2009-11-26 06:54:59.683 330 13144.98 559.08 57042.56 88888.00 2009-11-26 06:55:00.683 330 13145.11 559.32 57042.44 88888.00 2009-11-26 06:55:01.683 330 13144.72 559.20 57042.80 88888.00 2009-11-26 06:55:02.683 330 13144.85 558.83 57042.56 88888.00 2009-11-26 06:55:03.683 330 13145.11 558.95 57041.95 88888.00 2009-11-26 06:55:04.683 330 13144.85 558.83 57042.32 88888.00 2009-11-26 06:55:05.683 330 13144.33 559.82 57042.80 88888.00 2009-11-26 06:55:06.683 330 13145.63 558.46 57042.93 88888.00 2009-11-26 06:55:07.683 330 13145.37 559.57 57042.68 88888.00 2009-11-26 06:55:08.683 330 13144.85 558.46 57042.80 88888.00 2009-11-26 06:55:09.683 330 13144.85 558.95 57043.30 88888.00 2009-11-26 06:55:10.683 330 13145.63 559.32 57042.20 88888.00 2009-11-26 06:55:11.683 330 13144.98 559.08 57042.93 88888.00 2009-11-26 06:55:12.683 330 13144.21 559.45 57042.80 88888.00 2009-11-26 06:55:13.683 330 13144.33 559.32 57042.56 88888.00 2009-11-26 06:55:14.683 330 13144.98 560.07 57042.93 88888.00 2009-11-26 06:55:15.683 330 13144.33 559.57 57042.80 88888.00 2009-11-26 06:55:16.683 330 13144.85 559.20 57042.93 88888.00 2009-11-26 06:55:17.683 330 13144.98 559.32 57042.93 88888.00 2009-11-26 06:55:18.683 330 13144.72 559.08 57042.80 88888.00 2009-11-26 06:55:19.683 330 13144.98 558.95 57042.56 88888.00 2009-11-26 06:55:20.683 330 13145.11 559.57 57042.44 88888.00 2009-11-26 06:55:21.683 330 13145.24 559.20 57043.66 88888.00 2009-11-26 06:55:22.683 330 13145.11 559.45 57043.54 88888.00 2009-11-26 06:55:23.683 330 13145.37 559.08 57042.80 88888.00 2009-11-26 06:55:24.683 330 13145.24 560.19 57042.20 88888.00 2009-11-26 06:55:25.683 330 13145.37 559.57 57043.17 88888.00 2009-11-26 06:55:26.683 330 13145.24 559.57 57042.80 88888.00 2009-11-26 06:55:27.683 330 13145.37 560.19 57042.32 88888.00 2009-11-26 06:55:28.683 330 13144.85 560.07 57041.95 88888.00 2009-11-26 06:55:29.683 330 13145.24 559.32 57042.20 88888.00 2009-11-26 06:55:30.683 330 13144.98 559.70 57042.68 88888.00 2009-11-26 06:55:31.683 330 13144.85 559.08 57042.68 88888.00 2009-11-26 06:55:32.683 330 13145.37 559.70 57043.54 88888.00 2009-11-26 06:55:33.683 330 13145.24 560.19 57042.56 88888.00 2009-11-26 06:55:34.683 330 13145.76 559.45 57041.95 88888.00 2009-11-26 06:55:35.683 330 13145.11 559.20 57043.30 88888.00 2009-11-26 06:55:36.683 330 13144.98 559.45 57043.05 88888.00 2009-11-26 06:55:37.683 330 13145.50 559.94 57042.44 88888.00 2009-11-26 06:55:38.683 330 13144.98 560.07 57042.32 88888.00 2009-11-26 06:55:39.683 330 13145.50 559.82 57042.93 88888.00 2009-11-26 06:55:40.683 330 13145.76 559.45 57042.93 88888.00 2009-11-26 06:55:41.683 330 13145.63 559.45 57042.56 88888.00 2009-11-26 06:55:42.683 330 13145.89 560.19 57043.30 88888.00 2009-11-26 06:55:43.683 330 13145.50 560.07 57041.83 88888.00 2009-11-26 06:55:44.683 330 13145.76 559.70 57042.68 88888.00 2009-11-26 06:55:45.683 330 13145.50 559.70 57042.93 88888.00 2009-11-26 06:55:46.683 330 13145.11 559.82 57043.30 88888.00 2009-11-26 06:55:47.683 330 13145.63 559.82 57042.68 88888.00 2009-11-26 06:55:48.683 330 13146.28 559.70 57042.93 88888.00 2009-11-26 06:55:49.683 330 13146.02 559.45 57043.17 88888.00 2009-11-26 06:55:50.683 330 13145.37 559.57 57043.17 88888.00 2009-11-26 06:55:51.683 330 13145.76 559.94 57043.05 88888.00 2009-11-26 06:55:52.683 330 13145.50 560.19 57042.56 88888.00 2009-11-26 06:55:53.683 330 13145.50 560.07 57042.56 88888.00 2009-11-26 06:55:54.683 330 13145.89 559.08 57043.17 88888.00 2009-11-26 06:55:55.683 330 13145.63 560.07 57043.30 88888.00 2009-11-26 06:55:56.683 330 13145.76 559.57 57043.05 88888.00 2009-11-26 06:55:57.683 330 13145.89 559.08 57043.42 88888.00 2009-11-26 06:55:58.683 330 13145.50 559.82 57043.05 88888.00 2009-11-26 06:55:59.683 330 13145.76 559.82 57043.05 88888.00 2009-11-26 06:56:00.683 330 13145.76 559.45 57042.68 88888.00 2009-11-26 06:56:01.683 330 13146.15 559.57 57042.20 88888.00 2009-11-26 06:56:02.683 330 13146.02 559.82 57042.93 88888.00 2009-11-26 06:56:03.683 330 13145.76 559.45 57042.93 88888.00 2009-11-26 06:56:04.683 330 13145.24 559.45 57042.80 88888.00 2009-11-26 06:56:05.683 330 13145.76 559.82 57043.30 88888.00 2009-11-26 06:56:06.683 330 13145.76 559.45 57043.17 88888.00 2009-11-26 06:56:07.683 330 13145.24 559.45 57043.54 88888.00 2009-11-26 06:56:08.683 330 13145.24 559.45 57043.54 88888.00 2009-11-26 06:56:09.683 330 13146.28 558.95 57043.05 88888.00 2009-11-26 06:56:10.683 330 13145.89 559.32 57043.54 88888.00 2009-11-26 06:56:11.683 330 13145.50 560.31 57043.30 88888.00 2009-11-26 06:56:12.683 330 13146.28 559.70 57042.56 88888.00 2009-11-26 06:56:13.683 330 13145.50 559.82 57043.66 88888.00 2009-11-26 06:56:14.683 330 13145.89 559.57 57042.93 88888.00 2009-11-26 06:56:15.683 330 13145.63 559.94 57043.17 88888.00 2009-11-26 06:56:16.683 330 13144.98 559.45 57043.17 88888.00 2009-11-26 06:56:17.683 330 13145.37 559.94 57042.93 88888.00 2009-11-26 06:56:18.683 330 13145.89 559.82 57042.80 88888.00 2009-11-26 06:56:19.683 330 13146.02 559.45 57042.68 88888.00 2009-11-26 06:56:20.683 330 13145.76 560.07 57043.30 88888.00 2009-11-26 06:56:21.683 330 13145.76 559.70 57043.42 88888.00 2009-11-26 06:56:22.683 330 13145.63 559.45 57043.30 88888.00 2009-11-26 06:56:23.683 330 13145.63 559.20 57043.42 88888.00 2009-11-26 06:56:24.683 330 13145.37 559.32 57043.30 88888.00 2009-11-26 06:56:25.683 330 13145.50 559.08 57042.93 88888.00 2009-11-26 06:56:26.683 330 13144.72 559.70 57042.68 88888.00 2009-11-26 06:56:27.683 330 13145.11 560.19 57042.68 88888.00 2009-11-26 06:56:28.683 330 13145.11 559.32 57042.80 88888.00 2009-11-26 06:56:29.683 330 13145.24 559.82 57043.42 88888.00 2009-11-26 06:56:30.683 330 13145.63 559.94 57043.05 88888.00 2009-11-26 06:56:31.683 330 13145.11 559.45 57042.93 88888.00 2009-11-26 06:56:32.683 330 13145.76 559.70 57042.80 88888.00 2009-11-26 06:56:33.683 330 13144.98 559.70 57043.17 88888.00 2009-11-26 06:56:34.683 330 13145.11 559.94 57042.80 88888.00 2009-11-26 06:56:35.683 330 13144.33 559.94 57043.05 88888.00 2009-11-26 06:56:36.683 330 13145.63 559.94 57043.05 88888.00 2009-11-26 06:56:37.683 330 13145.63 559.45 57042.07 88888.00 2009-11-26 06:56:38.683 330 13145.63 559.94 57042.32 88888.00 2009-11-26 06:56:39.683 330 13145.63 559.70 57042.80 88888.00 2009-11-26 06:56:40.683 330 13145.37 559.08 57042.80 88888.00 2009-11-26 06:56:41.683 330 13145.89 559.20 57042.93 88888.00 2009-11-26 06:56:42.683 330 13145.11 558.33 57042.68 88888.00 2009-11-26 06:56:43.683 330 13145.63 559.57 57042.68 88888.00 2009-11-26 06:56:44.683 330 13145.63 559.08 57042.32 88888.00 2009-11-26 06:56:45.683 330 13145.89 559.70 57043.30 88888.00 2009-11-26 06:56:46.683 330 13145.11 559.94 57042.80 88888.00 2009-11-26 06:56:47.683 330 13146.15 559.45 57042.93 88888.00 2009-11-26 06:56:48.683 330 13145.76 560.07 57042.80 88888.00 2009-11-26 06:56:49.683 330 13145.76 560.07 57043.30 88888.00 2009-11-26 06:56:50.683 330 13145.11 559.57 57042.93 88888.00 2009-11-26 06:56:51.683 330 13144.98 559.57 57043.54 88888.00 2009-11-26 06:56:52.683 330 13145.63 559.32 57042.68 88888.00 2009-11-26 06:56:53.683 330 13146.28 559.08 57042.68 88888.00 2009-11-26 06:56:54.683 330 13145.63 559.94 57042.93 88888.00 2009-11-26 06:56:55.683 330 13145.50 559.57 57043.42 88888.00 2009-11-26 06:56:56.683 330 13146.28 559.70 57043.05 88888.00 2009-11-26 06:56:57.683 330 13145.37 559.70 57042.80 88888.00 2009-11-26 06:56:58.683 330 13146.41 559.82 57043.30 88888.00 2009-11-26 06:56:59.683 330 13146.15 559.70 57043.17 88888.00 2009-11-26 06:57:00.683 330 13145.63 559.82 57043.17 88888.00 2009-11-26 06:57:01.683 330 13145.89 559.08 57042.68 88888.00 2009-11-26 06:57:02.683 330 13146.67 559.20 57042.80 88888.00 2009-11-26 06:57:03.683 330 13146.15 559.70 57043.54 88888.00 2009-11-26 06:57:04.683 330 13146.28 559.45 57042.93 88888.00 2009-11-26 06:57:05.683 330 13146.41 559.82 57043.05 88888.00 2009-11-26 06:57:06.683 330 13145.89 559.57 57042.68 88888.00 2009-11-26 06:57:07.683 330 13145.89 560.44 57042.93 88888.00 2009-11-26 06:57:08.683 330 13146.28 559.82 57043.42 88888.00 2009-11-26 06:57:09.683 330 13145.89 560.07 57042.80 88888.00 2009-11-26 06:57:10.683 330 13145.76 559.82 57043.17 88888.00 2009-11-26 06:57:11.683 330 13146.67 559.82 57042.68 88888.00 2009-11-26 06:57:12.683 330 13145.63 559.82 57043.05 88888.00 2009-11-26 06:57:13.683 330 13146.67 559.20 57042.93 88888.00 2009-11-26 06:57:14.683 330 13146.67 559.57 57043.66 88888.00 2009-11-26 06:57:15.683 330 13146.80 559.57 57042.44 88888.00 2009-11-26 06:57:16.683 330 13146.15 559.57 57042.44 88888.00 2009-11-26 06:57:17.683 330 13146.41 559.57 57042.80 88888.00 2009-11-26 06:57:18.683 330 13146.28 559.82 57043.17 88888.00 2009-11-26 06:57:19.683 330 13146.67 559.70 57042.68 88888.00 2009-11-26 06:57:20.683 330 13146.54 560.19 57042.32 88888.00 2009-11-26 06:57:21.683 330 13146.54 559.57 57043.05 88888.00 2009-11-26 06:57:22.683 330 13146.28 559.45 57043.05 88888.00 2009-11-26 06:57:23.683 330 13146.67 559.45 57043.17 88888.00 2009-11-26 06:57:24.683 330 13145.89 560.56 57042.80 88888.00 2009-11-26 06:57:25.683 330 13146.93 559.45 57043.30 88888.00 2009-11-26 06:57:26.683 330 13146.15 559.70 57042.80 88888.00 2009-11-26 06:57:27.683 330 13146.93 559.45 57043.17 88888.00 2009-11-26 06:57:28.683 330 13146.02 559.82 57042.68 88888.00 2009-11-26 06:57:29.683 330 13146.93 559.82 57043.17 88888.00 2009-11-26 06:57:30.683 330 13145.76 559.45 57042.56 88888.00 2009-11-26 06:57:31.683 330 13146.41 559.57 57042.80 88888.00 2009-11-26 06:57:32.683 330 13146.54 560.31 57042.93 88888.00 2009-11-26 06:57:33.683 330 13146.93 559.94 57043.79 88888.00 2009-11-26 06:57:34.683 330 13147.32 559.57 57043.05 88888.00 2009-11-26 06:57:35.683 330 13146.15 559.94 57043.17 88888.00 2009-11-26 06:57:36.683 330 13147.58 559.57 57043.05 88888.00 2009-11-26 06:57:37.683 330 13147.06 559.82 57042.68 88888.00 2009-11-26 06:57:38.683 330 13146.93 559.82 57043.54 88888.00 2009-11-26 06:57:39.683 330 13146.93 559.57 57042.93 88888.00 2009-11-26 06:57:40.683 330 13147.32 559.45 57043.17 88888.00 2009-11-26 06:57:41.683 330 13146.80 559.82 57043.17 88888.00 2009-11-26 06:57:42.683 330 13146.67 559.57 57043.91 88888.00 2009-11-26 06:57:43.683 330 13146.41 559.32 57043.17 88888.00 2009-11-26 06:57:44.683 330 13146.80 559.70 57043.42 88888.00 2009-11-26 06:57:45.683 330 13146.80 559.70 57043.17 88888.00 2009-11-26 06:57:46.683 330 13147.06 560.07 57043.30 88888.00 2009-11-26 06:57:47.683 330 13147.45 559.08 57043.66 88888.00 2009-11-26 06:57:48.683 330 13147.45 559.70 57043.17 88888.00 2009-11-26 06:57:49.683 330 13147.58 559.94 57042.93 88888.00 2009-11-26 06:57:50.683 330 13147.71 559.32 57042.68 88888.00 2009-11-26 06:57:51.683 330 13146.93 560.07 57043.30 88888.00 2009-11-26 06:57:52.683 330 13147.32 559.45 57043.54 88888.00 2009-11-26 06:57:53.683 330 13147.32 559.82 57043.54 88888.00 2009-11-26 06:57:54.683 330 13147.06 558.95 57043.91 88888.00 2009-11-26 06:57:55.683 330 13147.58 559.32 57042.93 88888.00 2009-11-26 06:57:56.683 330 13146.93 559.57 57043.42 88888.00 2009-11-26 06:57:57.683 330 13147.19 559.82 57043.54 88888.00 2009-11-26 06:57:58.683 330 13147.58 559.20 57043.05 88888.00 2009-11-26 06:57:59.683 330 13147.97 560.19 57043.66 88888.00 2009-11-26 06:58:00.683 330 13146.67 559.57 57043.05 88888.00 2009-11-26 06:58:01.683 330 13147.58 559.45 57043.17 88888.00 2009-11-26 06:58:02.683 330 13147.06 559.32 57043.17 88888.00 2009-11-26 06:58:03.683 330 13147.19 559.70 57043.30 88888.00 2009-11-26 06:58:04.683 330 13147.19 560.07 57043.79 88888.00 2009-11-26 06:58:05.683 330 13147.45 559.08 57043.79 88888.00 2009-11-26 06:58:06.683 330 13147.32 559.57 57043.66 88888.00 2009-11-26 06:58:07.683 330 13147.58 559.70 57043.91 88888.00 2009-11-26 06:58:08.683 330 13147.84 559.70 57043.17 88888.00 2009-11-26 06:58:09.683 330 13147.58 559.57 57044.03 88888.00 2009-11-26 06:58:10.683 330 13147.58 559.57 57043.05 88888.00 2009-11-26 06:58:11.683 330 13147.32 559.70 57043.17 88888.00 2009-11-26 06:58:12.683 330 13147.58 560.19 57042.93 88888.00 2009-11-26 06:58:13.683 330 13146.80 559.94 57043.17 88888.00 2009-11-26 06:58:14.683 330 13147.58 559.57 57042.80 88888.00 2009-11-26 06:58:15.683 330 13148.36 559.82 57042.56 88888.00 2009-11-26 06:58:16.683 330 13147.32 559.70 57043.91 88888.00 2009-11-26 06:58:17.683 330 13147.19 560.19 57043.54 88888.00 2009-11-26 06:58:18.683 330 13147.32 559.57 57043.17 88888.00 2009-11-26 06:58:19.683 330 13147.58 559.32 57043.30 88888.00 2009-11-26 06:58:20.683 330 13147.97 560.31 57043.17 88888.00 2009-11-26 06:58:21.683 330 13147.84 560.07 57042.80 88888.00 2009-11-26 06:58:22.683 330 13147.58 559.70 57043.17 88888.00 2009-11-26 06:58:23.683 330 13147.58 559.70 57043.05 88888.00 2009-11-26 06:58:24.683 330 13147.45 560.31 57043.42 88888.00 2009-11-26 06:58:25.683 330 13147.58 559.70 57043.30 88888.00 2009-11-26 06:58:26.683 330 13146.93 558.83 57043.91 88888.00 2009-11-26 06:58:27.683 330 13146.80 559.57 57043.05 88888.00 2009-11-26 06:58:28.683 330 13147.32 559.57 57043.17 88888.00 2009-11-26 06:58:29.683 330 13147.06 559.32 57043.30 88888.00 2009-11-26 06:58:30.683 330 13147.06 559.45 57043.05 88888.00 2009-11-26 06:58:31.683 330 13147.71 559.57 57042.80 88888.00 2009-11-26 06:58:32.683 330 13146.67 559.20 57042.80 88888.00 2009-11-26 06:58:33.683 330 13146.41 559.45 57042.80 88888.00 2009-11-26 06:58:34.683 330 13147.32 559.57 57043.17 88888.00 2009-11-26 06:58:35.683 330 13147.06 559.70 57043.30 88888.00 2009-11-26 06:58:36.683 330 13146.67 559.32 57043.42 88888.00 2009-11-26 06:58:37.683 330 13146.93 559.94 57043.05 88888.00 2009-11-26 06:58:38.683 330 13147.45 559.94 57043.17 88888.00 2009-11-26 06:58:39.683 330 13146.54 559.45 57042.80 88888.00 2009-11-26 06:58:40.683 330 13146.93 560.07 57043.54 88888.00 2009-11-26 06:58:41.683 330 13146.93 559.70 57042.80 88888.00 2009-11-26 06:58:42.683 330 13146.80 559.20 57042.93 88888.00 2009-11-26 06:58:43.683 330 13146.80 558.95 57042.93 88888.00 2009-11-26 06:58:44.683 330 13147.06 558.83 57043.30 88888.00 2009-11-26 06:58:45.683 330 13146.93 559.20 57043.42 88888.00 2009-11-26 06:58:46.683 330 13147.45 558.70 57043.17 88888.00 2009-11-26 06:58:47.683 330 13146.28 559.20 57042.80 88888.00 2009-11-26 06:58:48.683 330 13146.93 559.20 57043.30 88888.00 2009-11-26 06:58:49.683 330 13146.93 559.32 57042.80 88888.00 2009-11-26 06:58:50.683 330 13147.06 559.20 57042.68 88888.00 2009-11-26 06:58:51.683 330 13146.28 559.32 57042.80 88888.00 2009-11-26 06:58:52.683 330 13146.93 559.45 57042.80 88888.00 2009-11-26 06:58:53.683 330 13146.28 559.45 57043.17 88888.00 2009-11-26 06:58:54.683 330 13146.93 559.45 57043.54 88888.00 2009-11-26 06:58:55.683 330 13147.19 558.58 57043.30 88888.00 2009-11-26 06:58:56.683 330 13147.06 558.95 57043.17 88888.00 2009-11-26 06:58:57.683 330 13147.19 559.70 57043.05 88888.00 2009-11-26 06:58:58.683 330 13146.41 559.57 57043.54 88888.00 2009-11-26 06:58:59.683 330 13147.19 558.83 57043.42 88888.00 2009-11-26 06:59:00.683 330 13147.06 558.70 57043.17 88888.00 2009-11-26 06:59:01.683 330 13146.54 559.45 57042.80 88888.00 2009-11-26 06:59:02.683 330 13146.93 559.32 57042.80 88888.00 2009-11-26 06:59:03.683 330 13146.93 559.45 57042.56 88888.00 2009-11-26 06:59:04.683 330 13147.32 559.57 57043.17 88888.00 2009-11-26 06:59:05.683 330 13147.19 558.95 57042.56 88888.00 2009-11-26 06:59:06.683 330 13147.06 558.70 57042.32 88888.00 2009-11-26 06:59:07.683 330 13146.41 559.32 57042.44 88888.00 2009-11-26 06:59:08.683 330 13146.93 559.45 57042.56 88888.00 2009-11-26 06:59:09.683 330 13146.80 558.83 57043.42 88888.00 2009-11-26 06:59:10.683 330 13147.32 558.58 57042.68 88888.00 2009-11-26 06:59:11.683 330 13147.45 558.83 57042.44 88888.00 2009-11-26 06:59:12.683 330 13147.06 558.70 57042.68 88888.00 2009-11-26 06:59:13.683 330 13147.19 558.58 57042.93 88888.00 2009-11-26 06:59:14.683 330 13146.80 559.20 57042.93 88888.00 2009-11-26 06:59:15.683 330 13147.19 559.08 57042.44 88888.00 2009-11-26 06:59:16.683 330 13147.06 559.82 57042.56 88888.00 2009-11-26 06:59:17.683 330 13147.32 558.46 57042.93 88888.00 2009-11-26 06:59:18.683 330 13147.06 558.83 57042.93 88888.00 2009-11-26 06:59:19.683 330 13146.80 559.08 57043.17 88888.00 2009-11-26 06:59:20.683 330 13147.45 558.58 57042.80 88888.00 2009-11-26 06:59:21.683 330 13147.58 559.20 57042.80 88888.00 2009-11-26 06:59:22.683 330 13147.45 559.45 57042.93 88888.00 2009-11-26 06:59:23.683 330 13147.19 559.20 57042.80 88888.00 2009-11-26 06:59:24.683 330 13147.19 558.95 57042.20 88888.00 2009-11-26 06:59:25.683 330 13147.45 558.58 57043.17 88888.00 2009-11-26 06:59:26.683 330 13147.19 559.08 57043.30 88888.00 2009-11-26 06:59:27.683 330 13147.19 558.46 57043.05 88888.00 2009-11-26 06:59:28.683 330 13147.58 558.58 57042.80 88888.00 2009-11-26 06:59:29.683 330 13146.93 558.46 57042.56 88888.00 2009-11-26 06:59:30.683 330 13147.58 559.20 57043.30 88888.00 2009-11-26 06:59:31.683 330 13147.32 558.21 57043.30 88888.00 2009-11-26 06:59:32.683 330 13147.32 558.09 57042.80 88888.00 2009-11-26 06:59:33.683 330 13146.93 558.33 57042.80 88888.00 2009-11-26 06:59:34.683 330 13146.93 558.21 57042.44 88888.00 2009-11-26 06:59:35.683 330 13147.06 558.70 57042.80 88888.00 2009-11-26 06:59:36.683 330 13147.06 558.58 57042.80 88888.00 2009-11-26 06:59:37.683 330 13147.06 558.46 57042.56 88888.00 2009-11-26 06:59:38.683 330 13146.80 558.83 57042.93 88888.00 2009-11-26 06:59:39.683 330 13146.54 558.33 57042.93 88888.00 2009-11-26 06:59:40.683 330 13147.06 558.83 57042.93 88888.00 2009-11-26 06:59:41.683 330 13147.19 558.70 57042.32 88888.00 2009-11-26 06:59:42.683 330 13146.80 558.21 57042.56 88888.00 2009-11-26 06:59:43.683 330 13147.19 558.46 57042.56 88888.00 2009-11-26 06:59:44.683 330 13147.58 558.95 57042.68 88888.00 2009-11-26 06:59:45.683 330 13147.32 558.83 57043.30 88888.00 2009-11-26 06:59:46.683 330 13146.67 559.20 57043.05 88888.00 2009-11-26 06:59:47.683 330 13146.93 558.46 57042.68 88888.00 2009-11-26 06:59:48.683 330 13147.19 558.33 57043.42 88888.00 2009-11-26 06:59:49.683 330 13147.06 558.09 57042.80 88888.00 2009-11-26 06:59:50.683 330 13146.93 558.33 57042.56 88888.00 2009-11-26 06:59:51.683 330 13147.45 558.33 57042.07 88888.00 2009-11-26 06:59:52.683 330 13147.06 558.33 57043.17 88888.00 2009-11-26 06:59:53.683 330 13146.67 558.21 57042.68 88888.00 2009-11-26 06:59:54.683 330 13146.93 558.46 57043.17 88888.00 2009-11-26 06:59:55.683 330 13147.06 558.21 57043.05 88888.00 2009-11-26 07:00:00.683 330 13146.67 558.21 57042.68 88888.00 2009-11-26 07:00:01.683 330 13146.93 558.09 57042.68 88888.00 2009-11-26 07:00:02.683 330 13146.93 558.70 57042.32 88888.00 2009-11-26 07:00:03.683 330 13146.93 558.46 57042.44 88888.00 2009-11-26 07:00:04.683 330 13147.58 558.33 57041.83 88888.00 2009-11-26 07:00:05.683 330 13146.80 558.58 57042.32 88888.00 2009-11-26 07:00:06.683 330 13146.67 558.33 57041.95 88888.00 2009-11-26 07:00:07.683 330 13146.67 558.95 57041.95 88888.00 2009-11-26 07:00:08.683 330 13147.32 558.58 57042.56 88888.00 2009-11-26 07:00:09.683 330 13147.19 558.46 57042.20 88888.00 2009-11-26 07:00:10.683 330 13147.71 558.70 57042.32 88888.00 2009-11-26 07:00:11.683 330 13147.71 558.58 57042.56 88888.00 2009-11-26 07:00:12.683 330 13147.32 558.09 57042.68 88888.00 2009-11-26 07:00:13.683 330 13146.80 558.33 57042.32 88888.00 2009-11-26 07:00:14.683 330 13146.80 558.70 57042.56 88888.00 2009-11-26 07:00:15.683 330 13146.41 557.96 57041.95 88888.00 2009-11-26 07:00:16.683 330 13147.32 558.33 57041.83 88888.00 2009-11-26 07:00:17.683 330 13146.93 558.46 57042.32 88888.00 2009-11-26 07:00:18.683 330 13147.32 558.46 57042.56 88888.00 2009-11-26 07:00:19.683 330 13146.93 558.46 57042.07 88888.00 2009-11-26 07:00:20.683 330 13146.54 558.46 57041.95 88888.00 2009-11-26 07:00:21.683 330 13146.80 558.21 57041.95 88888.00 2009-11-26 07:00:22.683 330 13146.41 558.95 57042.07 88888.00 2009-11-26 07:00:23.683 330 13146.93 558.33 57042.07 88888.00 2009-11-26 07:00:24.683 330 13146.93 558.21 57042.20 88888.00 2009-11-26 07:00:25.683 330 13146.80 558.33 57041.83 88888.00 2009-11-26 07:00:26.683 330 13146.67 558.58 57041.83 88888.00 2009-11-26 07:00:27.683 330 13146.67 558.58 57041.95 88888.00 2009-11-26 07:00:28.683 330 13146.67 558.95 57042.32 88888.00 2009-11-26 07:00:29.683 330 13146.80 558.09 57041.83 88888.00 2009-11-26 07:00:30.683 330 13146.15 558.46 57041.83 88888.00 2009-11-26 07:00:31.683 330 13146.54 557.84 57042.32 88888.00 2009-11-26 07:00:32.683 330 13146.67 558.09 57041.83 88888.00 2009-11-26 07:00:33.683 330 13146.80 558.83 57041.95 88888.00 2009-11-26 07:00:34.683 330 13146.67 558.70 57041.83 88888.00 2009-11-26 07:00:35.683 330 13146.28 558.09 57041.46 88888.00 2009-11-26 07:00:36.683 330 13146.67 558.58 57041.58 88888.00 2009-11-26 07:00:37.683 330 13146.54 558.09 57041.71 88888.00 2009-11-26 07:00:38.683 330 13146.02 558.58 57041.71 88888.00 2009-11-26 07:00:39.683 330 13146.54 558.33 57042.07 88888.00 2009-11-26 07:00:40.683 330 13146.54 557.59 57041.09 88888.00 2009-11-26 07:00:41.683 330 13146.15 558.46 57042.07 88888.00 2009-11-26 07:00:42.683 330 13145.89 557.47 57042.07 88888.00 2009-11-26 07:00:43.683 330 13146.67 557.96 57041.71 88888.00 2009-11-26 07:00:44.683 330 13146.15 558.58 57041.71 88888.00 2009-11-26 07:00:45.683 330 13146.28 558.09 57041.95 88888.00 2009-11-26 07:00:46.683 330 13146.28 558.09 57041.95 88888.00 2009-11-26 07:00:47.683 330 13146.80 558.33 57042.44 88888.00 2009-11-26 07:00:48.683 330 13145.89 558.09 57041.22 88888.00 2009-11-26 07:00:49.683 330 13146.28 558.70 57041.95 88888.00 2009-11-26 07:00:50.683 330 13146.28 558.09 57041.46 88888.00 2009-11-26 07:00:51.683 330 13146.80 558.33 57041.71 88888.00 2009-11-26 07:00:52.683 330 13146.80 558.21 57041.34 88888.00 2009-11-26 07:00:53.683 330 13146.02 557.84 57041.46 88888.00 2009-11-26 07:00:54.683 330 13146.41 557.84 57040.85 88888.00 2009-11-26 07:00:55.683 330 13146.80 557.84 57041.58 88888.00 2009-11-26 07:00:56.683 330 13145.89 557.71 57041.46 88888.00 2009-11-26 07:00:57.683 330 13147.19 558.46 57041.34 88888.00 2009-11-26 07:00:58.683 330 13146.28 558.09 57041.83 88888.00 2009-11-26 07:00:59.683 330 13146.28 557.34 57040.97 88888.00 2009-11-26 07:01:00.683 330 13146.80 557.96 57042.07 88888.00 2009-11-26 07:01:01.683 330 13146.28 557.96 57041.46 88888.00 2009-11-26 07:01:02.683 330 13147.06 557.47 57041.09 88888.00 2009-11-26 07:01:03.683 330 13146.41 557.71 57041.83 88888.00 2009-11-26 07:01:04.683 330 13146.02 557.84 57041.58 88888.00 2009-11-26 07:01:05.683 330 13146.28 557.59 57041.34 88888.00 2009-11-26 07:01:06.683 330 13145.89 558.09 57041.46 88888.00 2009-11-26 07:01:07.683 330 13146.67 557.84 57042.07 88888.00 2009-11-26 07:01:08.683 330 13146.54 558.33 57041.58 88888.00 2009-11-26 07:01:09.683 330 13146.02 557.84 57041.09 88888.00 2009-11-26 07:01:10.683 330 13146.02 557.96 57041.34 88888.00 2009-11-26 07:01:11.683 330 13146.41 557.47 57040.12 88888.00 2009-11-26 07:01:12.683 330 13146.41 557.59 57041.46 88888.00 2009-11-26 07:01:13.683 330 13146.28 557.59 57041.58 88888.00 2009-11-26 07:01:14.683 330 13146.93 557.84 57041.58 88888.00 2009-11-26 07:01:15.683 330 13146.67 557.84 57041.22 88888.00 2009-11-26 07:01:16.683 330 13146.67 557.71 57041.95 88888.00 2009-11-26 07:01:17.683 330 13146.54 557.34 57040.61 88888.00 2009-11-26 07:01:18.683 330 13146.02 557.47 57041.83 88888.00 2009-11-26 07:01:19.683 330 13146.28 557.09 57041.09 88888.00 2009-11-26 07:01:20.683 330 13146.41 557.09 57041.34 88888.00 2009-11-26 07:01:21.683 330 13146.54 557.22 57040.61 88888.00 2009-11-26 07:01:22.683 330 13146.93 557.84 57041.58 88888.00 2009-11-26 07:01:23.683 330 13146.41 557.71 57041.71 88888.00 2009-11-26 07:01:24.683 330 13146.80 557.22 57041.34 88888.00 2009-11-26 07:01:25.683 330 13146.02 557.84 57040.48 88888.00 2009-11-26 07:01:26.683 330 13146.41 557.34 57041.22 88888.00 2009-11-26 07:01:27.683 330 13146.54 558.33 57040.97 88888.00 2009-11-26 07:01:28.683 330 13146.54 557.96 57040.61 88888.00 2009-11-26 07:01:29.683 330 13146.54 557.34 57040.85 88888.00 2009-11-26 07:01:30.683 330 13146.93 557.96 57040.73 88888.00 2009-11-26 07:01:31.683 330 13147.06 556.48 57041.71 88888.00 2009-11-26 07:01:32.683 330 13146.28 557.22 57040.97 88888.00 2009-11-26 07:01:33.683 330 13146.28 558.09 57040.61 88888.00 2009-11-26 07:01:34.683 330 13146.67 557.96 57040.85 88888.00 2009-11-26 07:01:35.683 330 13145.89 557.84 57040.85 88888.00 2009-11-26 07:01:36.683 330 13146.67 557.22 57041.09 88888.00 2009-11-26 07:01:37.683 330 13147.32 557.59 57040.61 88888.00 2009-11-26 07:01:38.683 330 13147.32 557.84 57041.22 88888.00 2009-11-26 07:01:39.683 330 13147.06 557.22 57040.73 88888.00 2009-11-26 07:01:40.683 330 13146.54 556.85 57040.85 88888.00 2009-11-26 07:01:41.683 330 13146.67 556.97 57041.34 88888.00 2009-11-26 07:01:42.683 330 13146.28 557.09 57040.97 88888.00 2009-11-26 07:01:43.683 330 13146.93 557.22 57041.09 88888.00 2009-11-26 07:01:44.683 330 13146.67 557.59 57041.22 88888.00 2009-11-26 07:01:45.683 330 13146.28 557.34 57041.34 88888.00 2009-11-26 07:01:46.683 330 13147.06 557.59 57040.73 88888.00 2009-11-26 07:01:47.683 330 13146.41 557.47 57040.97 88888.00 2009-11-26 07:01:48.683 330 13146.80 557.09 57040.73 88888.00 2009-11-26 07:01:49.683 330 13146.80 557.47 57040.97 88888.00 2009-11-26 07:01:50.683 330 13146.02 557.84 57041.46 88888.00 2009-11-26 07:01:51.683 330 13146.54 557.09 57040.73 88888.00 2009-11-26 07:01:52.683 330 13146.93 557.34 57041.34 88888.00 2009-11-26 07:01:53.683 330 13146.54 556.85 57040.85 88888.00 2009-11-26 07:01:54.683 330 13146.93 557.47 57041.22 88888.00 2009-11-26 07:01:55.683 330 13146.67 557.22 57040.61 88888.00 2009-11-26 07:01:56.683 330 13146.41 557.22 57040.00 88888.00 2009-11-26 07:01:57.683 330 13146.93 557.96 57041.09 88888.00 2009-11-26 07:01:58.683 330 13146.67 557.47 57040.24 88888.00 2009-11-26 07:01:59.683 330 13146.54 557.47 57041.22 88888.00 2009-11-26 07:02:00.683 330 13146.28 557.71 57040.85 88888.00 2009-11-26 07:02:01.683 330 13146.80 557.47 57040.97 88888.00 2009-11-26 07:02:02.683 330 13146.28 557.22 57041.09 88888.00 2009-11-26 07:02:03.683 330 13146.54 557.22 57040.97 88888.00 2009-11-26 07:02:04.683 330 13146.15 557.22 57040.61 88888.00 2009-11-26 07:02:05.683 330 13147.06 557.34 57040.97 88888.00 2009-11-26 07:02:06.683 330 13146.02 557.71 57041.09 88888.00 2009-11-26 07:02:07.683 330 13146.54 557.96 57041.58 88888.00 2009-11-26 07:02:08.683 330 13146.15 558.09 57040.97 88888.00 2009-11-26 07:02:09.683 330 13146.93 557.59 57040.61 88888.00 2009-11-26 07:02:10.683 330 13146.54 557.34 57040.73 88888.00 2009-11-26 07:02:11.683 330 13146.02 557.59 57040.85 88888.00 2009-11-26 07:02:12.683 330 13146.15 557.84 57040.73 88888.00 2009-11-26 07:02:13.683 330 13146.93 557.22 57040.24 88888.00 2009-11-26 07:02:14.683 330 13145.89 557.59 57040.12 88888.00 2009-11-26 07:02:15.683 330 13146.93 556.97 57040.36 88888.00 2009-11-26 07:02:16.683 330 13146.28 557.22 57040.97 88888.00 2009-11-26 07:02:17.683 330 13146.02 556.97 57040.85 88888.00 2009-11-26 07:02:18.683 330 13145.63 557.34 57041.22 88888.00 2009-11-26 07:02:19.683 330 13146.54 557.34 57040.48 88888.00 2009-11-26 07:02:20.683 330 13145.76 557.34 57040.61 88888.00 2009-11-26 07:02:21.683 330 13146.15 557.96 57040.85 88888.00 2009-11-26 07:02:22.683 330 13146.41 557.09 57040.73 88888.00 2009-11-26 07:02:23.683 330 13146.28 557.71 57041.09 88888.00 2009-11-26 07:02:24.683 330 13146.67 557.22 57041.09 88888.00 2009-11-26 07:02:25.683 330 13146.15 557.22 57041.09 88888.00 2009-11-26 07:02:26.683 330 13145.76 557.09 57040.97 88888.00 2009-11-26 07:02:27.683 330 13145.76 556.85 57040.85 88888.00 2009-11-26 07:02:28.683 330 13145.89 557.22 57040.24 88888.00 2009-11-26 07:02:29.683 330 13145.76 557.47 57040.85 88888.00 2009-11-26 07:02:30.683 330 13146.15 557.22 57041.34 88888.00 2009-11-26 07:02:31.683 330 13146.41 556.97 57041.22 88888.00 2009-11-26 07:02:32.683 330 13145.89 557.71 57040.61 88888.00 2009-11-26 07:02:33.683 330 13145.50 557.71 57040.85 88888.00 2009-11-26 07:02:34.683 330 13145.89 557.22 57040.48 88888.00 2009-11-26 07:02:35.683 330 13146.15 557.34 57040.48 88888.00 2009-11-26 07:02:36.683 330 13146.54 557.22 57040.48 88888.00 2009-11-26 07:02:37.683 330 13145.89 557.59 57040.73 88888.00 2009-11-26 07:02:38.683 330 13146.15 557.59 57040.48 88888.00 2009-11-26 07:02:39.683 330 13146.54 556.72 57041.09 88888.00 2009-11-26 07:02:40.683 330 13145.89 557.09 57040.85 88888.00 2009-11-26 07:02:41.683 330 13146.93 556.85 57040.85 88888.00 2009-11-26 07:02:42.683 330 13145.63 556.48 57040.61 88888.00 2009-11-26 07:02:43.683 330 13146.02 556.97 57040.48 88888.00 2009-11-26 07:02:44.683 330 13145.89 556.10 57040.48 88888.00 2009-11-26 07:02:45.683 330 13145.89 555.98 57040.36 88888.00 2009-11-26 07:02:46.683 330 13146.02 556.23 57040.48 88888.00 2009-11-26 07:02:47.683 330 13145.76 555.98 57040.12 88888.00 2009-11-26 07:02:48.683 330 13145.89 556.60 57040.48 88888.00 2009-11-26 07:02:49.683 330 13145.76 556.48 57040.12 88888.00 2009-11-26 07:02:50.683 330 13146.02 556.85 57039.87 88888.00 2009-11-26 07:02:51.683 330 13145.76 556.60 57040.36 88888.00 2009-11-26 07:02:52.683 330 13144.85 556.60 57040.48 88888.00 2009-11-26 07:02:53.683 330 13146.02 557.09 57040.48 88888.00 2009-11-26 07:02:54.683 330 13144.85 556.10 57040.24 88888.00 2009-11-26 07:02:55.683 330 13145.89 556.60 57040.85 88888.00 2009-11-26 07:02:56.683 330 13145.63 556.72 57040.61 88888.00 2009-11-26 07:02:57.683 330 13145.63 556.97 57040.73 88888.00 2009-11-26 07:02:58.683 330 13145.63 556.72 57040.24 88888.00 2009-11-26 07:02:59.683 330 13145.76 556.48 57039.87 88888.00 2009-11-26 07:03:00.683 330 13145.76 556.97 57040.48 88888.00 2009-11-26 07:03:01.683 330 13145.24 556.48 57040.00 88888.00 2009-11-26 07:03:02.683 330 13145.11 556.48 57039.75 88888.00 2009-11-26 07:03:03.683 330 13144.46 556.35 57040.12 88888.00 2009-11-26 07:03:04.683 330 13145.50 556.23 57040.12 88888.00 2009-11-26 07:03:05.683 330 13145.76 556.23 57039.87 88888.00 2009-11-26 07:03:06.683 330 13145.37 555.61 57040.24 88888.00 2009-11-26 07:03:07.683 330 13144.98 556.23 57039.63 88888.00 2009-11-26 07:03:08.683 330 13145.11 556.48 57039.63 88888.00 2009-11-26 07:03:09.683 330 13145.11 556.60 57039.38 88888.00 2009-11-26 07:03:10.683 330 13144.98 556.60 57040.48 88888.00 2009-11-26 07:03:11.683 330 13145.11 555.86 57039.63 88888.00 2009-11-26 07:03:12.683 330 13144.98 556.10 57040.00 88888.00 2009-11-26 07:03:13.683 330 13144.21 555.73 57039.75 88888.00 2009-11-26 07:03:14.683 330 13145.50 555.86 57039.87 88888.00 2009-11-26 07:03:15.683 330 13144.85 556.10 57039.50 88888.00 2009-11-26 07:03:16.683 330 13144.72 555.98 57039.63 88888.00 2009-11-26 07:03:17.683 330 13144.46 556.48 57039.38 88888.00 2009-11-26 07:03:18.683 330 13144.72 555.98 57039.38 88888.00 2009-11-26 07:03:19.683 330 13144.72 556.23 57040.36 88888.00 2009-11-26 07:03:20.683 330 13144.85 556.48 57039.02 88888.00 2009-11-26 07:03:21.683 330 13145.50 555.98 57040.48 88888.00 2009-11-26 07:03:22.683 330 13145.11 556.35 57039.63 88888.00 2009-11-26 07:03:23.683 330 13144.46 556.35 57039.75 88888.00 2009-11-26 07:03:24.683 330 13144.59 555.73 57039.50 88888.00 2009-11-26 07:03:25.683 330 13144.46 555.61 57040.00 88888.00 2009-11-26 07:03:26.683 330 13144.98 555.86 57039.63 88888.00 2009-11-26 07:03:27.683 330 13144.72 555.86 57039.50 88888.00 2009-11-26 07:03:28.683 330 13144.72 555.73 57038.77 88888.00 2009-11-26 07:03:29.683 330 13144.59 556.23 57039.50 88888.00 2009-11-26 07:03:30.683 330 13144.33 556.10 57039.02 88888.00 2009-11-26 07:03:31.683 330 13144.46 555.61 57039.26 88888.00 2009-11-26 07:03:32.683 330 13144.46 555.61 57039.63 88888.00 2009-11-26 07:03:33.683 330 13144.98 556.35 57039.26 88888.00 2009-11-26 07:03:34.683 330 13145.11 555.86 57039.26 88888.00 2009-11-26 07:03:35.683 330 13144.98 556.48 57039.63 88888.00 2009-11-26 07:03:36.683 330 13144.33 555.86 57039.02 88888.00 2009-11-26 07:03:37.683 330 13143.81 555.36 57039.38 88888.00 2009-11-26 07:03:38.683 330 13144.72 555.61 57039.75 88888.00 2009-11-26 07:03:39.683 330 13143.55 555.48 57039.50 88888.00 2009-11-26 07:03:40.683 330 13143.94 555.48 57039.26 88888.00 2009-11-26 07:03:41.683 330 13143.81 555.73 57039.75 88888.00 2009-11-26 07:03:42.683 330 13144.59 555.36 57039.38 88888.00 2009-11-26 07:03:43.683 330 13143.55 555.86 57038.89 88888.00 2009-11-26 07:03:44.683 330 13143.81 555.86 57039.50 88888.00 2009-11-26 07:03:45.683 330 13143.42 556.10 57039.50 88888.00 2009-11-26 07:03:46.683 330 13144.46 555.61 57038.77 88888.00 2009-11-26 07:03:47.683 330 13144.08 555.61 57039.02 88888.00 2009-11-26 07:03:48.683 330 13143.55 556.10 57039.14 88888.00 2009-11-26 07:03:49.683 330 13143.68 555.73 57039.14 88888.00 2009-11-26 07:03:50.683 330 13143.68 555.61 57039.63 88888.00 2009-11-26 07:03:51.683 330 13143.68 555.61 57039.14 88888.00 2009-11-26 07:03:52.683 330 13143.55 556.10 57038.65 88888.00 2009-11-26 07:03:53.683 330 13143.42 555.98 57039.14 88888.00 2009-11-26 07:03:54.683 330 13143.68 556.35 57039.38 88888.00 2009-11-26 07:03:55.683 330 13143.68 556.10 57038.89 88888.00 2009-11-26 07:03:56.683 330 13143.17 555.61 57039.14 88888.00 2009-11-26 07:03:57.683 330 13142.52 555.24 57038.77 88888.00 2009-11-26 07:03:58.683 330 13143.68 555.48 57039.14 88888.00 2009-11-26 07:03:59.683 330 13144.21 555.48 57039.02 88888.00 2009-11-26 07:04:00.683 330 13144.08 555.61 57039.02 88888.00 2009-11-26 07:04:01.683 330 13144.08 555.61 57039.26 88888.00 2009-11-26 07:04:02.683 330 13144.08 555.36 57039.26 88888.00 2009-11-26 07:04:03.683 330 13143.68 555.24 57038.53 88888.00 2009-11-26 07:04:04.683 330 13142.52 556.10 57038.89 88888.00 2009-11-26 07:04:05.683 330 13143.55 555.61 57039.26 88888.00 2009-11-26 07:04:06.683 330 13143.29 555.61 57038.65 88888.00 2009-11-26 07:04:07.683 330 13143.29 555.73 57038.77 88888.00 2009-11-26 07:04:08.683 330 13144.21 556.10 57038.41 88888.00 2009-11-26 07:04:09.683 330 13143.68 555.61 57038.77 88888.00 2009-11-26 07:04:10.683 330 13142.91 556.10 57038.53 88888.00 2009-11-26 07:04:11.683 330 13143.17 555.61 57038.41 88888.00 2009-11-26 07:04:12.683 330 13144.21 555.73 57038.89 88888.00 2009-11-26 07:04:13.683 330 13143.81 556.35 57038.53 88888.00 2009-11-26 07:04:14.683 330 13143.68 555.86 57038.65 88888.00 2009-11-26 07:04:15.683 330 13143.68 556.23 57039.02 88888.00 2009-11-26 07:04:16.683 330 13143.17 556.10 57038.77 88888.00 2009-11-26 07:04:17.683 330 13143.42 555.86 57038.89 88888.00 2009-11-26 07:04:18.683 330 13142.91 555.48 57039.38 88888.00 2009-11-26 07:04:19.683 330 13143.17 556.10 57038.65 88888.00 2009-11-26 07:04:20.683 330 13143.04 555.61 57038.77 88888.00 2009-11-26 07:04:21.683 330 13143.94 555.36 57038.16 88888.00 2009-11-26 07:04:22.683 330 13143.42 555.48 57038.65 88888.00 2009-11-26 07:04:23.683 330 13143.68 555.73 57037.55 88888.00 2009-11-26 07:04:24.683 330 13143.29 556.35 57038.28 88888.00 2009-11-26 07:04:25.683 330 13143.55 555.61 57038.77 88888.00 2009-11-26 07:04:26.683 330 13143.29 556.23 57038.41 88888.00 2009-11-26 07:04:27.683 330 13143.81 555.98 57038.89 88888.00 2009-11-26 07:04:28.683 330 13143.04 555.98 57038.89 88888.00 2009-11-26 07:04:29.683 330 13143.29 556.60 57038.53 88888.00 2009-11-26 07:04:30.683 330 13143.55 556.60 57038.04 88888.00 2009-11-26 07:04:31.683 330 13143.17 556.23 57037.91 88888.00 2009-11-26 07:04:32.683 330 13143.55 556.97 57039.38 88888.00 2009-11-26 07:04:33.683 330 13142.78 556.23 57038.41 88888.00 2009-11-26 07:04:34.683 330 13144.08 556.85 57038.77 88888.00 2009-11-26 07:04:35.683 330 13142.91 555.86 57038.41 88888.00 2009-11-26 07:04:36.683 330 13143.42 555.86 57039.02 88888.00 2009-11-26 07:04:37.683 330 13143.55 555.98 57039.02 88888.00 2009-11-26 07:04:38.683 330 13143.04 555.86 57038.04 88888.00 2009-11-26 07:04:39.683 330 13143.94 555.86 57039.26 88888.00 2009-11-26 07:04:40.683 330 13143.29 556.23 57037.91 88888.00 2009-11-26 07:04:41.683 330 13143.68 556.35 57038.53 88888.00 2009-11-26 07:04:42.683 330 13143.42 556.35 57038.77 88888.00 2009-11-26 07:04:43.683 330 13143.94 556.35 57038.89 88888.00 2009-11-26 07:04:44.683 330 13143.17 555.98 57038.77 88888.00 2009-11-26 07:04:45.683 330 13143.55 556.35 57039.14 88888.00 2009-11-26 07:04:46.683 330 13144.08 556.48 57039.02 88888.00 2009-11-26 07:04:47.683 330 13143.04 556.97 57038.77 88888.00 2009-11-26 07:04:48.683 330 13143.55 556.23 57038.65 88888.00 2009-11-26 07:04:49.683 330 13143.55 556.72 57038.16 88888.00 2009-11-26 07:04:50.683 330 13143.29 556.35 57038.16 88888.00 2009-11-26 07:04:51.682 330 13143.68 556.60 57038.28 88888.00 2009-11-26 07:04:52.682 330 13143.68 557.09 57038.04 88888.00 2009-11-26 07:04:53.682 330 13143.29 556.35 57039.14 88888.00 2009-11-26 07:04:54.682 330 13143.04 555.86 57037.91 88888.00 2009-11-26 07:04:55.682 330 13142.65 556.85 57038.41 88888.00 2009-11-26 07:04:56.682 330 13142.91 556.10 57039.02 88888.00 2009-11-26 07:04:57.682 330 13142.91 556.23 57038.77 88888.00 2009-11-26 07:04:58.682 330 13142.78 556.10 57038.77 88888.00 2009-11-26 07:04:59.682 330 13142.91 556.35 57038.53 88888.00 2009-11-26 07:05:00.682 330 13143.68 556.97 57038.04 88888.00 2009-11-26 07:05:01.682 330 13143.68 556.72 57038.41 88888.00 2009-11-26 07:05:02.682 330 13143.29 556.72 57038.53 88888.00 2009-11-26 07:05:03.682 330 13143.17 556.60 57038.28 88888.00 2009-11-26 07:05:04.682 330 13143.68 556.35 57038.41 88888.00 2009-11-26 07:05:05.682 330 13143.17 556.60 57038.41 88888.00 2009-11-26 07:05:06.682 330 13143.29 556.23 57039.02 88888.00 2009-11-26 07:05:07.682 330 13143.42 556.10 57038.53 88888.00 2009-11-26 07:05:08.682 330 13142.91 556.48 57038.89 88888.00 2009-11-26 07:05:09.682 330 13143.55 556.85 57038.04 88888.00 2009-11-26 07:05:10.682 330 13142.91 556.35 57039.02 88888.00 2009-11-26 07:05:11.682 330 13143.17 556.60 57039.02 88888.00 2009-11-26 07:05:12.682 330 13142.65 556.48 57038.53 88888.00 2009-11-26 07:05:13.682 330 13143.29 556.48 57038.65 88888.00 2009-11-26 07:05:14.682 330 13143.17 556.48 57038.16 88888.00 2009-11-26 07:05:15.682 330 13143.17 556.48 57038.28 88888.00 2009-11-26 07:05:16.682 330 13143.17 556.35 57038.53 88888.00 2009-11-26 07:05:17.682 330 13143.04 556.35 57037.06 88888.00 2009-11-26 07:05:18.682 330 13142.91 556.72 57038.65 88888.00 2009-11-26 07:05:19.682 330 13142.78 555.98 57039.02 88888.00 2009-11-26 07:05:20.682 330 13143.04 556.72 57038.16 88888.00 2009-11-26 07:05:21.682 330 13143.94 556.23 57037.91 88888.00 2009-11-26 07:05:22.682 330 13142.91 556.48 57038.28 88888.00 2009-11-26 07:05:23.682 330 13143.29 556.48 57037.67 88888.00 2009-11-26 07:05:24.682 330 13142.78 556.60 57038.89 88888.00 2009-11-26 07:05:25.682 330 13143.29 557.22 57038.77 88888.00 2009-11-26 07:05:26.682 330 13142.91 556.60 57038.89 88888.00 2009-11-26 07:05:27.682 330 13143.17 555.98 57038.41 88888.00 2009-11-26 07:05:28.682 330 13143.29 556.85 57038.53 88888.00 2009-11-26 07:05:29.682 330 13143.04 555.86 57038.65 88888.00 2009-11-26 07:05:30.682 330 13143.55 556.10 57038.41 88888.00 2009-11-26 07:05:31.682 330 13142.78 556.35 57038.89 88888.00 2009-11-26 07:05:32.682 330 13142.65 556.72 57038.53 88888.00 2009-11-26 07:05:33.682 330 13143.29 556.10 57038.89 88888.00 2009-11-26 07:05:34.682 330 13142.52 556.10 57038.53 88888.00 2009-11-26 07:05:35.682 330 13142.91 556.85 57038.53 88888.00 2009-11-26 07:05:36.682 330 13142.78 556.85 57038.16 88888.00 2009-11-26 07:05:37.682 330 13142.52 555.98 57038.65 88888.00 2009-11-26 07:05:38.682 330 13142.13 556.48 57037.79 88888.00 2009-11-26 07:05:39.682 330 13142.52 556.35 57038.77 88888.00 2009-11-26 07:05:40.682 330 13142.26 556.60 57038.77 88888.00 2009-11-26 07:05:41.682 330 13143.04 555.98 57037.91 88888.00 2009-11-26 07:05:42.682 330 13142.91 555.86 57038.41 88888.00 2009-11-26 07:05:43.682 330 13143.42 557.09 57038.41 88888.00 2009-11-26 07:05:44.682 330 13142.52 556.48 57038.53 88888.00 2009-11-26 07:05:45.682 330 13143.04 556.35 57038.53 88888.00 2009-11-26 07:05:46.682 330 13142.78 556.85 57039.14 88888.00 2009-11-26 07:05:47.682 330 13142.00 556.10 57038.28 88888.00 2009-11-26 07:05:48.682 330 13142.65 556.23 57037.91 88888.00 2009-11-26 07:05:49.682 330 13142.13 556.35 57038.04 88888.00 2009-11-26 07:05:50.682 330 13141.87 556.72 57038.77 88888.00 2009-11-26 07:05:51.682 330 13142.52 556.35 57038.28 88888.00 2009-11-26 07:05:52.682 330 13141.61 557.09 57038.53 88888.00 2009-11-26 07:05:53.682 330 13142.00 556.35 57038.28 88888.00 2009-11-26 07:05:54.682 330 13142.39 556.72 57038.04 88888.00 2009-11-26 07:05:55.682 330 13142.26 556.23 57038.28 88888.00 2009-11-26 07:05:56.682 330 13142.26 556.97 57038.28 88888.00 2009-11-26 07:05:57.682 330 13142.39 556.35 57038.53 88888.00 2009-11-26 07:05:58.682 330 13142.26 556.10 57038.04 88888.00 2009-11-26 07:05:59.682 330 13142.26 556.48 57038.04 88888.00 2009-11-26 07:06:00.682 330 13142.52 556.48 57037.91 88888.00 2009-11-26 07:06:01.682 330 13142.13 557.09 57038.16 88888.00 2009-11-26 07:06:02.682 330 13142.65 556.60 57038.53 88888.00 2009-11-26 07:06:03.682 330 13142.78 556.48 57038.89 88888.00 2009-11-26 07:06:04.682 330 13142.52 556.72 57038.28 88888.00 2009-11-26 07:06:05.682 330 13142.13 556.60 57038.16 88888.00 2009-11-26 07:06:06.682 330 13142.39 556.85 57038.53 88888.00 2009-11-26 07:06:07.682 330 13142.13 557.09 57038.04 88888.00 2009-11-26 07:06:08.682 330 13142.91 557.22 57038.04 88888.00 2009-11-26 07:06:09.682 330 13141.48 556.60 57038.28 88888.00 2009-11-26 07:06:10.682 330 13142.65 556.48 57038.04 88888.00 2009-11-26 07:06:11.682 330 13141.87 556.10 57037.67 88888.00 2009-11-26 07:06:12.682 330 13142.52 555.86 57038.77 88888.00 2009-11-26 07:06:13.682 330 13142.00 556.72 57038.28 88888.00 2009-11-26 07:06:14.682 330 13141.87 556.48 57038.04 88888.00 2009-11-26 07:06:15.682 330 13141.74 555.98 57038.04 88888.00 2009-11-26 07:06:16.682 330 13142.00 556.72 57038.16 88888.00 2009-11-26 07:06:17.682 330 13141.87 556.48 57038.04 88888.00 2009-11-26 07:06:18.682 330 13142.39 556.97 57038.28 88888.00 2009-11-26 07:06:19.682 330 13142.13 556.60 57038.53 88888.00 2009-11-26 07:06:20.682 330 13142.78 556.60 57038.53 88888.00 2009-11-26 07:06:21.682 330 13142.13 556.10 57038.77 88888.00 2009-11-26 07:06:22.682 330 13142.13 556.10 57037.91 88888.00 2009-11-26 07:06:23.682 330 13141.87 556.10 57037.91 88888.00 2009-11-26 07:06:24.682 330 13142.65 556.23 57038.16 88888.00 2009-11-26 07:06:25.682 330 13142.13 556.10 57038.04 88888.00 2009-11-26 07:06:26.682 330 13142.65 556.23 57037.55 88888.00 2009-11-26 07:06:27.682 330 13143.04 556.10 57038.16 88888.00 2009-11-26 07:06:28.682 330 13142.13 556.35 57038.28 88888.00 2009-11-26 07:06:29.682 330 13142.52 555.73 57038.28 88888.00 2009-11-26 07:06:30.682 330 13142.65 556.23 57037.91 88888.00 2009-11-26 07:06:31.682 330 13142.39 556.10 57037.55 88888.00 2009-11-26 07:06:32.682 330 13142.26 556.35 57038.28 88888.00 2009-11-26 07:06:33.682 330 13142.39 555.36 57037.91 88888.00 2009-11-26 07:06:34.682 330 13141.87 555.73 57038.41 88888.00 2009-11-26 07:06:35.682 330 13142.00 556.23 57037.91 88888.00 2009-11-26 07:06:36.682 330 13142.78 556.10 57037.43 88888.00 2009-11-26 07:06:37.682 330 13142.13 556.35 57038.16 88888.00 2009-11-26 07:06:38.682 330 13142.13 556.23 57037.67 88888.00 2009-11-26 07:06:39.682 330 13142.00 555.98 57038.28 88888.00 2009-11-26 07:06:40.682 330 13142.65 556.60 57038.28 88888.00 2009-11-26 07:06:41.682 330 13142.39 556.60 57037.43 88888.00 2009-11-26 07:06:42.682 330 13142.52 556.23 57037.91 88888.00 2009-11-26 07:06:43.682 330 13141.74 555.98 57037.91 88888.00 2009-11-26 07:06:44.682 330 13142.26 556.60 57037.79 88888.00 2009-11-26 07:06:45.682 330 13142.13 556.72 57038.28 88888.00 2009-11-26 07:06:46.682 330 13142.52 556.10 57037.55 88888.00 2009-11-26 07:06:47.682 330 13141.87 556.48 57037.55 88888.00 2009-11-26 07:06:48.682 330 13142.26 555.98 57037.91 88888.00 2009-11-26 07:06:49.682 330 13142.78 555.86 57037.67 88888.00 2009-11-26 07:06:50.682 330 13142.65 556.60 57037.67 88888.00 2009-11-26 07:06:51.682 330 13142.52 555.86 57037.79 88888.00 2009-11-26 07:06:52.682 330 13141.61 556.48 57037.67 88888.00 2009-11-26 07:06:53.682 330 13141.74 556.48 57037.67 88888.00 2009-11-26 07:06:54.682 330 13142.26 556.35 57037.91 88888.00 2009-11-26 07:06:55.682 330 13142.65 556.35 57037.43 88888.00 2009-11-26 07:06:56.682 330 13142.26 556.23 57037.91 88888.00 2009-11-26 07:06:57.682 330 13142.91 555.48 57038.04 88888.00 2009-11-26 07:06:58.682 330 13142.26 556.48 57038.16 88888.00 2009-11-26 07:06:59.682 330 13142.26 555.86 57037.91 88888.00 2009-11-26 07:07:00.682 330 13142.26 556.23 57038.41 88888.00 2009-11-26 07:07:01.682 330 13142.52 556.10 57038.04 88888.00 2009-11-26 07:07:02.682 330 13142.26 555.98 57038.04 88888.00 2009-11-26 07:07:03.682 330 13142.52 555.86 57038.16 88888.00 2009-11-26 07:07:04.682 330 13141.35 555.86 57038.28 88888.00 2009-11-26 07:07:05.682 330 13142.52 556.48 57038.16 88888.00 2009-11-26 07:07:06.682 330 13142.26 556.35 57038.53 88888.00 2009-11-26 07:07:07.682 330 13141.48 556.48 57038.04 88888.00 2009-11-26 07:07:08.682 330 13142.39 555.98 57038.04 88888.00 2009-11-26 07:07:09.682 330 13142.13 556.48 57037.06 88888.00 2009-11-26 07:07:10.682 330 13142.39 556.60 57038.16 88888.00 2009-11-26 07:07:11.682 330 13142.52 556.23 57037.79 88888.00 2009-11-26 07:07:12.682 330 13142.26 556.10 57038.77 88888.00 2009-11-26 07:07:13.682 330 13142.39 556.72 57037.55 88888.00 2009-11-26 07:07:14.682 330 13142.52 556.10 57037.91 88888.00 2009-11-26 07:07:15.682 330 13142.39 556.60 57038.04 88888.00 2009-11-26 07:07:16.682 330 13142.00 556.23 57037.91 88888.00 2009-11-26 07:07:17.682 330 13141.87 556.23 57038.28 88888.00 2009-11-26 07:07:18.682 330 13142.52 556.23 57038.28 88888.00 2009-11-26 07:07:19.682 330 13142.00 556.48 57037.79 88888.00 2009-11-26 07:07:20.682 330 13141.48 556.72 57037.43 88888.00 2009-11-26 07:07:21.682 330 13141.74 556.35 57038.77 88888.00 2009-11-26 07:07:22.682 330 13141.87 555.61 57038.53 88888.00 2009-11-26 07:07:23.682 330 13142.65 556.10 57038.16 88888.00 2009-11-26 07:07:24.682 330 13142.00 556.10 57038.41 88888.00 2009-11-26 07:07:25.682 330 13142.65 556.35 57038.28 88888.00 2009-11-26 07:07:26.682 330 13142.13 556.48 57038.53 88888.00 2009-11-26 07:07:27.682 330 13142.00 556.23 57038.65 88888.00 2009-11-26 07:07:28.682 330 13142.39 555.98 57038.16 88888.00 2009-11-26 07:07:29.682 330 13142.00 555.86 57038.16 88888.00 2009-11-26 07:07:30.682 330 13142.39 556.48 57038.53 88888.00 2009-11-26 07:07:31.682 330 13141.87 556.85 57039.02 88888.00 2009-11-26 07:07:32.682 330 13141.35 556.10 57038.28 88888.00 2009-11-26 07:07:33.682 330 13141.35 556.10 57038.28 88888.00 2009-11-26 07:07:34.682 330 13141.61 556.35 57038.16 88888.00 2009-11-26 07:07:35.682 330 13142.00 555.86 57038.28 88888.00 2009-11-26 07:07:36.682 330 13141.87 555.86 57037.67 88888.00 2009-11-26 07:07:37.682 330 13142.00 555.98 57037.55 88888.00 2009-11-26 07:07:38.682 330 13142.13 555.73 57038.28 88888.00 2009-11-26 07:07:39.682 330 13141.61 555.98 57038.53 88888.00 2009-11-26 07:07:40.682 330 13141.35 555.86 57038.28 88888.00 2009-11-26 07:07:41.682 330 13142.52 556.23 57038.65 88888.00 2009-11-26 07:07:42.682 330 13141.74 555.98 57038.89 88888.00 2009-11-26 07:07:43.682 330 13141.87 555.98 57038.65 88888.00 2009-11-26 07:07:44.682 330 13141.61 556.60 57038.53 88888.00 2009-11-26 07:07:45.682 330 13141.74 555.73 57038.53 88888.00 2009-11-26 07:07:46.682 330 13141.74 556.60 57038.04 88888.00 2009-11-26 07:07:47.682 330 13141.87 556.35 57038.41 88888.00 2009-11-26 07:07:48.682 330 13141.48 556.60 57038.04 88888.00 2009-11-26 07:07:49.682 330 13141.61 556.23 57038.77 88888.00 2009-11-26 07:07:50.682 330 13141.74 556.97 57039.02 88888.00 2009-11-26 07:07:51.682 330 13141.61 555.98 57038.65 88888.00 2009-11-26 07:07:52.682 330 13141.48 555.98 57038.53 88888.00 2009-11-26 07:07:53.682 330 13141.09 556.23 57038.28 88888.00 2009-11-26 07:07:54.682 330 13141.35 556.85 57038.65 88888.00 2009-11-26 07:07:55.682 330 13142.00 556.48 57038.04 88888.00 2009-11-26 07:07:56.682 330 13141.22 556.48 57038.89 88888.00 2009-11-26 07:07:57.682 330 13141.48 556.85 57038.41 88888.00 2009-11-26 07:07:58.682 330 13141.48 556.10 57038.65 88888.00 2009-11-26 07:07:59.682 330 13142.13 556.23 57037.43 88888.00 2009-11-26 07:08:00.682 330 13141.48 556.35 57038.28 88888.00 2009-11-26 07:08:01.682 330 13141.22 556.72 57038.41 88888.00 2009-11-26 07:08:02.682 330 13141.48 555.98 57038.77 88888.00 2009-11-26 07:08:03.682 330 13141.48 556.72 57038.04 88888.00 2009-11-26 07:08:04.682 330 13141.74 556.48 57038.04 88888.00 2009-11-26 07:08:05.682 330 13141.74 556.60 57038.04 88888.00 2009-11-26 07:08:06.682 330 13141.61 556.72 57037.79 88888.00 2009-11-26 07:08:07.682 330 13141.35 556.23 57037.91 88888.00 2009-11-26 07:08:08.682 330 13141.61 556.23 57038.28 88888.00 2009-11-26 07:08:09.682 330 13141.87 556.10 57038.28 88888.00 2009-11-26 07:08:10.682 330 13141.74 556.10 57038.41 88888.00 2009-11-26 07:08:11.682 330 13141.09 556.10 57038.89 88888.00 2009-11-26 07:08:12.682 330 13141.09 555.98 57038.04 88888.00 2009-11-26 07:08:13.682 330 13141.35 557.34 57037.79 88888.00 2009-11-26 07:08:14.682 330 13141.09 556.10 57038.04 88888.00 2009-11-26 07:08:15.682 330 13141.22 556.97 57038.53 88888.00 2009-11-26 07:08:16.682 330 13141.35 556.97 57038.16 88888.00 2009-11-26 07:08:17.682 330 13141.35 556.10 57038.28 88888.00 2009-11-26 07:08:18.682 330 13141.22 556.72 57038.89 88888.00 2009-11-26 07:08:19.682 330 13141.35 556.48 57038.04 88888.00 2009-11-26 07:08:20.682 330 13141.09 556.60 57038.16 88888.00 2009-11-26 07:08:21.682 330 13141.87 556.60 57037.91 88888.00 2009-11-26 07:08:22.682 330 13141.22 556.72 57038.28 88888.00 2009-11-26 07:08:23.682 330 13140.44 556.85 57038.28 88888.00 2009-11-26 07:08:24.682 330 13141.48 556.60 57037.79 88888.00 2009-11-26 07:08:25.682 330 13141.22 557.09 57037.43 88888.00 2009-11-26 07:08:26.682 330 13140.57 556.35 57038.41 88888.00 2009-11-26 07:08:27.682 330 13140.96 556.35 57038.65 88888.00 2009-11-26 07:08:28.682 330 13141.48 556.60 57038.53 88888.00 2009-11-26 07:08:29.682 330 13141.48 556.48 57038.28 88888.00 2009-11-26 07:08:30.682 330 13141.09 556.48 57038.28 88888.00 2009-11-26 07:08:31.682 330 13141.48 556.35 57039.14 88888.00 2009-11-26 07:08:32.682 330 13141.22 556.60 57038.16 88888.00 2009-11-26 07:08:33.682 330 13140.70 556.72 57038.04 88888.00 2009-11-26 07:08:34.682 330 13141.48 556.85 57038.28 88888.00 2009-11-26 07:08:35.682 330 13140.70 557.09 57038.04 88888.00 2009-11-26 07:08:36.682 330 13141.35 556.97 57037.67 88888.00 2009-11-26 07:08:37.682 330 13141.48 557.09 57038.28 88888.00 2009-11-26 07:08:38.682 330 13140.70 556.97 57038.16 88888.00 2009-11-26 07:08:39.682 330 13140.70 556.97 57038.53 88888.00 2009-11-26 07:08:40.682 330 13140.70 556.35 57038.16 88888.00 2009-11-26 07:08:41.682 330 13141.09 556.10 57038.04 88888.00 2009-11-26 07:08:42.682 330 13140.83 556.48 57039.02 88888.00 2009-11-26 07:08:43.682 330 13141.22 557.22 57038.53 88888.00 2009-11-26 07:08:44.682 330 13141.48 557.22 57038.16 88888.00 2009-11-26 07:08:45.682 330 13141.61 556.97 57038.16 88888.00 2009-11-26 07:08:46.682 330 13141.09 556.97 57037.67 88888.00 2009-11-26 07:08:47.682 330 13140.96 557.34 57037.91 88888.00 2009-11-26 07:08:48.682 330 13139.92 556.23 57037.55 88888.00 2009-11-26 07:08:49.682 330 13140.31 556.60 57038.41 88888.00 2009-11-26 07:08:50.682 330 13140.57 556.10 57037.91 88888.00 2009-11-26 07:08:51.682 330 13140.70 557.09 57038.28 88888.00 2009-11-26 07:08:52.682 330 13141.09 556.48 57037.67 88888.00 2009-11-26 07:08:53.682 330 13140.70 557.59 57038.16 88888.00 2009-11-26 07:08:54.682 330 13141.09 556.85 57037.79 88888.00 2009-11-26 07:08:55.682 330 13141.09 556.97 57037.79 88888.00 2009-11-26 07:08:56.682 330 13140.83 557.59 57038.89 88888.00 2009-11-26 07:08:57.682 330 13140.18 557.34 57037.55 88888.00 2009-11-26 07:08:58.682 330 13140.05 556.97 57038.04 88888.00 2009-11-26 07:08:59.682 330 13140.57 556.48 57038.04 88888.00 2009-11-26 07:09:00.682 330 13140.83 557.34 57038.28 88888.00 2009-11-26 07:09:01.682 330 13140.18 557.71 57037.55 88888.00 2009-11-26 07:09:02.682 330 13140.44 557.09 57038.28 88888.00 2009-11-26 07:09:03.682 330 13140.31 556.85 57038.16 88888.00 2009-11-26 07:09:04.682 330 13140.96 557.09 57037.67 88888.00 2009-11-26 07:09:05.682 330 13140.31 556.85 57038.28 88888.00 2009-11-26 07:09:06.682 330 13140.44 556.60 57037.79 88888.00 2009-11-26 07:09:07.682 330 13140.05 556.72 57037.43 88888.00 2009-11-26 07:09:08.682 330 13139.79 556.97 57037.79 88888.00 2009-11-26 07:09:09.682 330 13140.57 556.72 57037.30 88888.00 2009-11-26 07:09:10.682 330 13140.18 556.97 57037.55 88888.00 2009-11-26 07:09:11.682 330 13139.53 557.09 57038.41 88888.00 2009-11-26 07:09:12.682 330 13140.18 556.97 57037.43 88888.00 2009-11-26 07:09:13.682 330 13140.70 556.97 57038.16 88888.00 2009-11-26 07:09:14.682 330 13140.57 556.97 57038.04 88888.00 2009-11-26 07:09:15.682 330 13140.57 556.60 57038.16 88888.00 2009-11-26 07:09:16.682 330 13140.18 557.71 57038.04 88888.00 2009-11-26 07:09:17.682 330 13139.92 556.48 57038.16 88888.00 2009-11-26 07:09:18.682 330 13139.66 557.71 57038.41 88888.00 2009-11-26 07:09:19.682 330 13140.70 557.34 57038.04 88888.00 2009-11-26 07:09:20.682 330 13139.79 556.97 57037.79 88888.00 2009-11-26 07:09:21.682 330 13140.31 557.59 57037.79 88888.00 2009-11-26 07:09:22.682 330 13140.05 557.34 57037.79 88888.00 2009-11-26 07:09:23.682 330 13140.31 557.47 57038.41 88888.00 2009-11-26 07:09:24.682 330 13139.66 556.97 57038.28 88888.00 2009-11-26 07:09:25.682 330 13139.40 557.09 57038.04 88888.00 2009-11-26 07:09:26.682 330 13140.05 557.09 57038.16 88888.00 2009-11-26 07:09:27.682 330 13139.53 557.59 57037.67 88888.00 2009-11-26 07:09:28.682 330 13139.14 557.59 57038.04 88888.00 2009-11-26 07:09:29.682 330 13139.53 557.09 57038.28 88888.00 2009-11-26 07:09:30.682 330 13140.18 556.97 57038.53 88888.00 2009-11-26 07:09:31.682 330 13139.53 556.85 57037.43 88888.00 2009-11-26 07:09:32.682 330 13140.18 557.34 57037.67 88888.00 2009-11-26 07:09:33.682 330 13139.79 556.85 57038.04 88888.00 2009-11-26 07:09:34.682 330 13139.92 556.35 57038.04 88888.00 2009-11-26 07:09:35.682 330 13139.53 557.47 57038.04 88888.00 2009-11-26 07:09:36.682 330 13139.53 557.34 57038.28 88888.00 2009-11-26 07:09:37.682 330 13139.53 557.71 57037.91 88888.00 2009-11-26 07:09:38.682 330 13139.66 557.22 57037.43 88888.00 2009-11-26 07:09:39.682 330 13139.66 556.85 57037.79 88888.00 2009-11-26 07:09:40.682 330 13138.88 556.60 57037.67 88888.00 2009-11-26 07:09:41.682 330 13139.79 556.97 57037.55 88888.00 2009-11-26 07:09:42.682 330 13139.40 556.72 57038.53 88888.00 2009-11-26 07:09:43.682 330 13140.05 557.09 57037.79 88888.00 2009-11-26 07:09:44.682 330 13139.53 557.09 57037.55 88888.00 2009-11-26 07:09:45.682 330 13139.27 557.59 57038.04 88888.00 2009-11-26 07:09:46.682 330 13139.92 557.47 57037.55 88888.00 2009-11-26 07:09:47.682 330 13139.92 557.59 57037.79 88888.00 2009-11-26 07:09:48.682 330 13140.05 558.09 57037.67 88888.00 2009-11-26 07:09:49.682 330 13139.40 557.84 57037.79 88888.00 2009-11-26 07:09:50.682 330 13139.79 557.96 57038.04 88888.00 2009-11-26 07:09:51.682 330 13140.05 557.71 57038.28 88888.00 2009-11-26 07:09:52.682 330 13138.75 557.22 57037.79 88888.00 2009-11-26 07:09:53.682 330 13139.66 557.22 57037.79 88888.00 2009-11-26 07:09:54.682 330 13138.88 557.47 57038.16 88888.00 2009-11-26 07:09:55.682 330 13139.27 557.47 57038.41 88888.00 2009-11-26 07:09:56.682 330 13139.40 557.22 57038.16 88888.00 2009-11-26 07:09:57.682 330 13139.53 557.84 57037.67 88888.00 2009-11-26 07:09:58.682 330 13139.40 557.09 57037.79 88888.00 2009-11-26 07:09:59.682 330 13139.40 556.72 57037.67 88888.00 2009-11-26 07:10:00.682 330 13139.53 557.22 57038.04 88888.00 2009-11-26 07:10:01.682 330 13139.79 557.34 57037.43 88888.00 2009-11-26 07:10:02.682 330 13139.53 557.34 57037.30 88888.00 2009-11-26 07:10:03.682 330 13140.18 557.34 57037.79 88888.00 2009-11-26 07:10:04.682 330 13139.66 557.96 57038.04 88888.00 2009-11-26 07:10:05.682 330 13139.66 557.09 57038.53 88888.00 2009-11-26 07:10:06.682 330 13139.53 557.84 57037.55 88888.00 2009-11-26 07:10:07.682 330 13138.88 557.71 57038.28 88888.00 2009-11-26 07:10:08.682 330 13139.53 557.47 57038.16 88888.00 2009-11-26 07:10:09.682 330 13138.62 556.72 57037.18 88888.00 2009-11-26 07:10:10.682 330 13139.53 557.47 57037.55 88888.00 2009-11-26 07:10:11.682 330 13139.01 556.72 57037.79 88888.00 2009-11-26 07:10:12.682 330 13139.14 557.47 57037.79 88888.00 2009-11-26 07:10:13.682 330 13138.62 556.60 57037.18 88888.00 2009-11-26 07:10:14.682 330 13139.40 557.22 57038.41 88888.00 2009-11-26 07:10:15.682 330 13139.40 557.47 57037.79 88888.00 2009-11-26 07:10:16.682 330 13139.66 556.85 57037.91 88888.00 2009-11-26 07:10:17.682 330 13139.66 557.47 57037.43 88888.00 2009-11-26 07:10:18.682 330 13139.14 557.22 57038.04 88888.00 2009-11-26 07:10:19.682 330 13139.53 557.09 57038.16 88888.00 2009-11-26 07:10:20.682 330 13139.92 556.97 57038.53 88888.00 2009-11-26 07:10:21.682 330 13139.66 557.71 57037.79 88888.00 2009-11-26 07:10:22.682 330 13139.40 557.34 57038.04 88888.00 2009-11-26 07:10:23.682 330 13139.14 557.59 57038.53 88888.00 2009-11-26 07:10:24.682 330 13139.79 557.22 57038.28 88888.00 2009-11-26 07:10:25.682 330 13139.79 557.34 57038.04 88888.00 2009-11-26 07:10:26.682 330 13139.01 557.59 57037.91 88888.00 2009-11-26 07:10:27.682 330 13139.14 556.85 57038.28 88888.00 2009-11-26 07:10:28.682 330 13139.53 557.09 57038.28 88888.00 2009-11-26 07:10:29.682 330 13138.75 557.22 57037.79 88888.00 2009-11-26 07:10:30.682 330 13139.53 557.09 57038.04 88888.00 2009-11-26 07:10:31.682 330 13139.79 557.47 57038.16 88888.00 2009-11-26 07:10:32.682 330 13139.14 557.22 57037.67 88888.00 2009-11-26 07:10:33.682 330 13138.88 557.34 57038.53 88888.00 2009-11-26 07:10:34.682 330 13139.40 557.09 57037.79 88888.00 2009-11-26 07:10:35.682 330 13139.40 557.59 57037.79 88888.00 2009-11-26 07:10:36.682 330 13139.27 557.34 57037.30 88888.00 2009-11-26 07:10:37.682 330 13138.75 557.09 57038.41 88888.00 2009-11-26 07:10:38.682 330 13139.40 557.47 57038.53 88888.00 2009-11-26 07:10:39.682 330 13139.40 557.71 57038.04 88888.00 2009-11-26 07:10:40.682 330 13139.66 557.47 57037.67 88888.00 2009-11-26 07:10:41.682 330 13139.53 557.84 57037.91 88888.00 2009-11-26 07:10:42.682 330 13139.79 557.96 57038.04 88888.00 2009-11-26 07:10:43.682 330 13139.27 557.96 57037.91 88888.00 2009-11-26 07:10:44.682 330 13139.40 558.33 57038.04 88888.00 2009-11-26 07:10:45.682 330 13139.01 558.21 57037.55 88888.00 2009-11-26 07:10:46.682 330 13139.40 558.09 57038.89 88888.00 2009-11-26 07:10:47.682 330 13139.66 557.59 57038.16 88888.00 2009-11-26 07:10:48.682 330 13138.75 557.34 57037.91 88888.00 2009-11-26 07:10:49.682 330 13139.79 558.46 57037.67 88888.00 2009-11-26 07:10:50.682 330 13139.14 558.09 57037.43 88888.00 2009-11-26 07:10:51.682 330 13139.27 558.33 57038.04 88888.00 2009-11-26 07:10:52.682 330 13139.14 557.96 57037.67 88888.00 2009-11-26 07:10:53.682 330 13139.66 557.96 57038.04 88888.00 2009-11-26 07:10:54.682 330 13139.40 558.09 57037.67 88888.00 2009-11-26 07:10:55.682 330 13139.14 558.46 57038.16 88888.00 2009-11-26 07:10:56.682 330 13139.14 558.70 57038.28 88888.00 2009-11-26 07:10:57.682 330 13139.14 558.33 57038.41 88888.00 2009-11-26 07:10:58.682 330 13139.66 558.58 57038.28 88888.00 2009-11-26 07:10:59.682 330 13139.53 558.58 57038.41 88888.00 2009-11-26 07:11:00.682 330 13139.27 558.46 57038.53 88888.00 2009-11-26 07:11:01.682 330 13139.40 558.21 57038.77 88888.00 2009-11-26 07:11:02.682 330 13139.40 557.71 57038.28 88888.00 2009-11-26 07:11:03.682 330 13139.14 558.70 57038.04 88888.00 2009-11-26 07:11:04.682 330 13139.53 558.58 57037.55 88888.00 2009-11-26 07:11:05.682 330 13139.53 558.33 57038.53 88888.00 2009-11-26 07:11:06.682 330 13139.53 558.09 57038.53 88888.00 2009-11-26 07:11:07.682 330 13139.27 557.96 57038.41 88888.00 2009-11-26 07:11:08.682 330 13139.53 558.09 57037.67 88888.00 2009-11-26 07:11:09.682 330 13138.88 558.46 57038.77 88888.00 2009-11-26 07:11:10.682 330 13139.14 557.96 57038.16 88888.00 2009-11-26 07:11:11.682 330 13139.01 558.46 57038.04 88888.00 2009-11-26 07:11:12.682 330 13139.01 558.21 57038.89 88888.00 2009-11-26 07:11:13.682 330 13139.53 558.46 57038.53 88888.00 2009-11-26 07:11:14.682 330 13139.27 558.21 57038.28 88888.00 2009-11-26 07:11:15.682 330 13139.14 558.33 57037.91 88888.00 2009-11-26 07:11:16.682 330 13139.14 558.09 57038.53 88888.00 2009-11-26 07:11:17.682 330 13139.27 558.83 57038.65 88888.00 2009-11-26 07:11:18.682 330 13139.53 558.46 57037.91 88888.00 2009-11-26 07:11:19.682 330 13139.01 558.21 57038.16 88888.00 2009-11-26 07:11:20.682 330 13139.66 558.95 57038.89 88888.00 2009-11-26 07:11:21.682 330 13140.05 558.21 57037.91 88888.00 2009-11-26 07:11:22.682 330 13138.88 558.33 57038.77 88888.00 2009-11-26 07:11:23.682 330 13139.14 557.84 57038.53 88888.00 2009-11-26 07:11:24.682 330 13139.53 558.21 57039.38 88888.00 2009-11-26 07:11:25.682 330 13139.53 557.47 57038.89 88888.00 2009-11-26 07:11:26.682 330 13139.92 558.58 57038.53 88888.00 2009-11-26 07:11:27.682 330 13139.79 558.83 57038.16 88888.00 2009-11-26 07:11:28.682 330 13139.40 558.46 57038.28 88888.00 2009-11-26 07:11:29.682 330 13139.14 558.33 57038.41 88888.00 2009-11-26 07:11:30.682 330 13139.01 558.09 57038.77 88888.00 2009-11-26 07:11:31.682 330 13139.01 558.33 57038.28 88888.00 2009-11-26 07:11:32.682 330 13140.31 558.58 57038.65 88888.00 2009-11-26 07:11:33.682 330 13139.53 558.09 57038.16 88888.00 2009-11-26 07:11:34.682 330 13139.40 558.46 57038.53 88888.00 2009-11-26 07:11:35.682 330 13139.27 558.21 57038.41 88888.00 2009-11-26 07:11:36.682 330 13139.79 558.46 57038.77 88888.00 2009-11-26 07:11:37.682 330 13139.14 558.46 57038.53 88888.00 2009-11-26 07:11:38.682 330 13138.62 557.71 57038.16 88888.00 2009-11-26 07:11:39.682 330 13139.53 558.83 57038.53 88888.00 2009-11-26 07:11:40.682 330 13138.75 558.58 57038.16 88888.00 2009-11-26 07:11:41.682 330 13139.66 558.21 57039.02 88888.00 2009-11-26 07:11:42.682 330 13139.79 557.84 57037.67 88888.00 2009-11-26 07:11:43.682 330 13139.01 558.46 57038.28 88888.00 2009-11-26 07:11:44.682 330 13139.27 558.46 57038.16 88888.00 2009-11-26 07:11:45.682 330 13139.92 559.08 57038.28 88888.00 2009-11-26 07:11:46.682 330 13139.66 559.20 57037.91 88888.00 2009-11-26 07:11:47.682 330 13139.66 558.46 57038.65 88888.00 2009-11-26 07:11:48.682 330 13139.40 558.09 57038.41 88888.00 2009-11-26 07:11:49.682 330 13139.53 557.96 57038.28 88888.00 2009-11-26 07:11:50.682 330 13139.92 558.21 57038.65 88888.00 2009-11-26 07:11:51.682 330 13138.88 558.21 57038.41 88888.00 2009-11-26 07:11:52.682 330 13138.36 558.46 57039.14 88888.00 2009-11-26 07:11:53.682 330 13139.40 558.95 57039.14 88888.00 2009-11-26 07:11:54.682 330 13139.27 558.95 57038.16 88888.00 2009-11-26 07:11:55.682 330 13139.40 558.70 57038.28 88888.00 2009-11-26 07:11:56.682 330 13138.88 558.09 57038.65 88888.00 2009-11-26 07:11:57.682 330 13139.14 558.46 57038.77 88888.00 2009-11-26 07:11:58.682 330 13139.53 558.09 57039.02 88888.00 2009-11-26 07:11:59.682 330 13139.53 558.46 57039.14 88888.00 2009-11-26 07:12:00.682 330 13139.79 558.33 57039.02 88888.00 2009-11-26 07:12:01.682 330 13139.53 558.46 57039.14 88888.00 2009-11-26 07:12:02.682 330 13139.01 557.96 57039.02 88888.00 2009-11-26 07:12:03.682 330 13139.40 558.70 57038.89 88888.00 2009-11-26 07:12:04.682 330 13139.40 558.58 57038.41 88888.00 2009-11-26 07:12:05.682 330 13139.40 558.58 57039.75 88888.00 2009-11-26 07:12:06.682 330 13139.01 558.58 57039.38 88888.00 2009-11-26 07:12:07.682 330 13139.53 559.08 57038.65 88888.00 2009-11-26 07:12:08.682 330 13139.79 558.70 57039.14 88888.00 2009-11-26 07:12:09.682 330 13138.75 559.08 57038.89 88888.00 2009-11-26 07:12:10.682 330 13139.53 558.83 57038.77 88888.00 2009-11-26 07:12:11.682 330 13139.66 559.08 57038.04 88888.00 2009-11-26 07:12:12.682 330 13139.27 558.95 57038.41 88888.00 2009-11-26 07:12:13.682 330 13139.40 558.58 57039.02 88888.00 2009-11-26 07:12:14.682 330 13139.14 558.58 57038.65 88888.00 2009-11-26 07:12:15.682 330 13138.88 558.95 57038.53 88888.00 2009-11-26 07:12:16.682 330 13139.40 558.95 57037.79 88888.00 2009-11-26 07:12:17.682 330 13138.88 559.20 57038.41 88888.00 2009-11-26 07:12:18.682 330 13139.14 559.08 57038.53 88888.00 2009-11-26 07:12:19.682 330 13139.40 558.09 57038.65 88888.00 2009-11-26 07:12:20.682 330 13139.92 558.46 57038.89 88888.00 2009-11-26 07:12:21.682 330 13139.27 558.46 57038.65 88888.00 2009-11-26 07:12:22.682 330 13139.40 558.70 57038.41 88888.00 2009-11-26 07:12:23.682 330 13139.01 558.83 57038.89 88888.00 2009-11-26 07:12:24.682 330 13139.40 557.96 57039.14 88888.00 2009-11-26 07:12:25.682 330 13139.14 558.46 57038.04 88888.00 2009-11-26 07:12:26.682 330 13139.53 559.08 57038.28 88888.00 2009-11-26 07:12:27.682 330 13139.53 559.32 57039.26 88888.00 2009-11-26 07:12:28.682 330 13139.79 558.83 57038.89 88888.00 2009-11-26 07:12:29.682 330 13139.40 559.08 57038.53 88888.00 2009-11-26 07:12:30.682 330 13139.01 558.95 57039.02 88888.00 2009-11-26 07:12:31.682 330 13139.66 558.58 57038.77 88888.00 2009-11-26 07:12:32.682 330 13140.05 559.32 57038.89 88888.00 2009-11-26 07:12:33.682 330 13139.40 558.95 57038.77 88888.00 2009-11-26 07:12:34.682 330 13139.92 559.20 57038.65 88888.00 2009-11-26 07:12:35.682 330 13139.92 559.08 57038.77 88888.00 2009-11-26 07:12:36.682 330 13139.92 559.08 57038.77 88888.00 2009-11-26 07:12:37.682 330 13138.88 558.83 57038.89 88888.00 2009-11-26 07:12:38.682 330 13138.88 558.83 57039.14 88888.00 2009-11-26 07:12:39.682 330 13139.66 559.20 57038.77 88888.00 2009-11-26 07:12:40.682 330 13139.27 558.95 57039.14 88888.00 2009-11-26 07:12:41.682 330 13139.92 559.08 57039.02 88888.00 2009-11-26 07:12:42.682 330 13139.14 559.20 57039.50 88888.00 2009-11-26 07:12:43.682 330 13139.92 558.58 57038.89 88888.00 2009-11-26 07:12:44.682 330 13138.75 558.95 57038.77 88888.00 2009-11-26 07:12:45.682 330 13139.27 559.20 57038.65 88888.00 2009-11-26 07:12:46.682 330 13139.92 558.09 57039.50 88888.00 2009-11-26 07:12:47.682 330 13139.79 558.21 57038.89 88888.00 2009-11-26 07:12:48.682 330 13140.05 558.95 57039.14 88888.00 2009-11-26 07:12:49.682 330 13139.01 559.20 57038.65 88888.00 2009-11-26 07:12:50.682 330 13139.79 558.83 57038.65 88888.00 2009-11-26 07:12:51.682 330 13140.05 559.20 57038.65 88888.00 2009-11-26 07:12:52.682 330 13139.27 558.46 57039.38 88888.00 2009-11-26 07:12:53.682 330 13140.18 558.70 57038.89 88888.00 2009-11-26 07:12:54.682 330 13139.66 559.20 57038.89 88888.00 2009-11-26 07:12:55.682 330 13139.66 558.70 57039.02 88888.00 2009-11-26 07:12:56.682 330 13139.14 559.45 57039.38 88888.00 2009-11-26 07:12:57.682 330 13140.57 559.20 57039.26 88888.00 2009-11-26 07:12:58.682 330 13140.44 558.58 57039.14 88888.00 2009-11-26 07:12:59.682 330 13139.66 558.70 57039.02 88888.00 2009-11-26 07:13:00.682 330 13139.92 558.70 57039.75 88888.00 2009-11-26 07:13:01.682 330 13139.79 558.46 57039.14 88888.00 2009-11-26 07:13:02.682 330 13140.18 559.45 57038.65 88888.00 2009-11-26 07:13:03.682 330 13139.79 559.08 57039.14 88888.00 2009-11-26 07:13:04.682 330 13139.92 558.58 57039.26 88888.00 2009-11-26 07:13:05.682 330 13139.79 558.70 57039.14 88888.00 2009-11-26 07:13:06.682 330 13140.31 559.32 57039.26 88888.00 2009-11-26 07:13:07.682 330 13139.53 558.58 57039.87 88888.00 2009-11-26 07:13:08.682 330 13140.05 558.83 57039.14 88888.00 2009-11-26 07:13:09.682 330 13140.05 559.20 57039.26 88888.00 2009-11-26 07:13:10.682 330 13139.40 559.08 57039.38 88888.00 2009-11-26 07:13:11.682 330 13139.53 559.70 57039.14 88888.00 2009-11-26 07:13:12.682 330 13139.79 558.58 57038.77 88888.00 2009-11-26 07:13:13.682 330 13140.18 559.20 57039.38 88888.00 2009-11-26 07:13:14.682 330 13140.44 558.95 57039.38 88888.00 2009-11-26 07:13:15.682 330 13139.14 559.20 57039.02 88888.00 2009-11-26 07:13:16.682 330 13140.44 558.83 57039.38 88888.00 2009-11-26 07:13:17.682 330 13139.79 559.20 57039.50 88888.00 2009-11-26 07:13:18.682 330 13140.05 558.83 57039.50 88888.00 2009-11-26 07:13:19.682 330 13140.05 558.70 57039.38 88888.00 2009-11-26 07:13:20.682 330 13140.05 558.95 57039.14 88888.00 2009-11-26 07:13:21.682 330 13139.40 558.95 57039.63 88888.00 2009-11-26 07:13:22.682 330 13139.92 559.32 57039.14 88888.00 2009-11-26 07:13:23.682 330 13139.27 558.58 57039.38 88888.00 2009-11-26 07:13:24.682 330 13140.05 558.33 57039.38 88888.00 2009-11-26 07:13:25.682 330 13139.40 559.08 57039.26 88888.00 2009-11-26 07:13:26.682 330 13139.53 559.08 57039.75 88888.00 2009-11-26 07:13:27.682 330 13140.05 558.58 57039.02 88888.00 2009-11-26 07:13:28.682 330 13139.53 559.32 57039.75 88888.00 2009-11-26 07:13:29.682 330 13140.05 558.70 57039.26 88888.00 2009-11-26 07:13:30.682 330 13139.27 558.46 57039.38 88888.00 2009-11-26 07:13:31.682 330 13139.66 559.08 57039.38 88888.00 2009-11-26 07:13:32.682 330 13139.40 558.83 57039.75 88888.00 2009-11-26 07:13:33.682 330 13140.05 558.95 57039.63 88888.00 2009-11-26 07:13:34.682 330 13139.40 559.70 57039.63 88888.00 2009-11-26 07:13:35.682 330 13139.27 558.95 57039.38 88888.00 2009-11-26 07:13:36.682 330 13139.66 559.32 57039.75 88888.00 2009-11-26 07:13:37.682 330 13139.79 558.95 57039.63 88888.00 2009-11-26 07:13:38.682 330 13140.18 558.21 57039.14 88888.00 2009-11-26 07:13:39.682 330 13139.01 559.32 57040.12 88888.00 2009-11-26 07:13:40.682 330 13139.66 559.20 57039.75 88888.00 2009-11-26 07:13:41.682 330 13139.27 559.32 57040.12 88888.00 2009-11-26 07:13:42.682 330 13140.05 559.08 57039.02 88888.00 2009-11-26 07:13:43.682 330 13139.66 559.70 57039.38 88888.00 2009-11-26 07:13:44.682 330 13139.01 558.58 57039.75 88888.00 2009-11-26 07:13:45.682 330 13139.14 558.58 57039.26 88888.00 2009-11-26 07:13:46.682 330 13139.40 558.95 57039.14 88888.00 2009-11-26 07:13:47.682 330 13139.53 558.95 57039.87 88888.00 2009-11-26 07:13:48.682 330 13139.92 559.08 57039.63 88888.00 2009-11-26 07:13:49.682 330 13139.53 559.45 57039.50 88888.00 2009-11-26 07:13:50.682 330 13139.53 559.08 57039.50 88888.00 2009-11-26 07:13:51.682 330 13139.79 559.20 57039.75 88888.00 2009-11-26 07:13:52.682 330 13139.79 559.32 57039.75 88888.00 2009-11-26 07:13:53.682 330 13139.14 558.95 57039.26 88888.00 2009-11-26 07:13:54.682 330 13140.18 559.08 57039.14 88888.00 2009-11-26 07:13:55.682 330 13139.14 559.20 57039.63 88888.00 2009-11-26 07:13:56.682 330 13138.75 558.95 57039.50 88888.00 2009-11-26 07:13:57.682 330 13139.53 559.70 57040.36 88888.00 2009-11-26 07:13:58.682 330 13139.66 559.82 57040.00 88888.00 2009-11-26 07:13:59.682 330 13139.92 559.57 57039.63 88888.00 2009-11-26 07:14:00.682 330 13139.53 560.07 57039.50 88888.00 2009-11-26 07:14:01.682 330 13139.14 559.70 57039.63 88888.00 2009-11-26 07:14:02.682 330 13140.05 559.70 57039.87 88888.00 2009-11-26 07:14:03.682 330 13139.79 559.45 57039.50 88888.00 2009-11-26 07:14:04.682 330 13139.40 560.07 57039.63 88888.00 2009-11-26 07:14:05.682 330 13140.05 559.82 57039.63 88888.00 2009-11-26 07:14:06.682 330 13140.05 558.95 57039.63 88888.00 2009-11-26 07:14:07.682 330 13139.79 559.82 57039.50 88888.00 2009-11-26 07:14:08.682 330 13139.40 559.45 57039.63 88888.00 2009-11-26 07:14:09.682 330 13139.40 558.70 57040.36 88888.00 2009-11-26 07:14:10.682 330 13139.79 559.32 57040.00 88888.00 2009-11-26 07:14:11.682 330 13139.53 559.20 57039.75 88888.00 2009-11-26 07:14:12.682 330 13139.14 559.08 57039.75 88888.00 2009-11-26 07:14:13.682 330 13139.01 559.08 57039.26 88888.00 2009-11-26 07:14:14.682 330 13139.53 559.70 57039.50 88888.00 2009-11-26 07:14:15.682 330 13140.05 559.45 57039.50 88888.00 2009-11-26 07:14:16.682 330 13139.79 559.70 57039.75 88888.00 2009-11-26 07:14:17.682 330 13139.66 559.57 57039.63 88888.00 2009-11-26 07:14:18.682 330 13139.79 559.82 57039.50 88888.00 2009-11-26 07:14:19.682 330 13139.40 559.20 57040.24 88888.00 2009-11-26 07:14:20.682 330 13139.66 559.82 57039.63 88888.00 2009-11-26 07:14:21.682 330 13139.66 559.20 57040.24 88888.00 2009-11-26 07:14:22.682 330 13139.14 559.45 57039.75 88888.00 2009-11-26 07:14:23.682 330 13139.53 560.44 57039.38 88888.00 2009-11-26 07:14:24.682 330 13139.27 559.08 57040.00 88888.00 2009-11-26 07:14:25.682 330 13139.53 558.70 57039.75 88888.00 2009-11-26 07:14:26.682 330 13139.14 559.57 57039.87 88888.00 2009-11-26 07:14:27.682 330 13139.66 560.31 57039.87 88888.00 2009-11-26 07:14:28.682 330 13139.14 559.82 57039.75 88888.00 2009-11-26 07:14:29.682 330 13140.31 559.82 57039.87 88888.00 2009-11-26 07:14:30.682 330 13139.40 559.32 57040.48 88888.00 2009-11-26 07:14:31.682 330 13139.66 559.57 57039.75 88888.00 2009-11-26 07:14:32.682 330 13139.14 559.32 57039.87 88888.00 2009-11-26 07:14:33.682 330 13139.40 559.20 57039.87 88888.00 2009-11-26 07:14:34.682 330 13139.92 559.32 57039.87 88888.00 2009-11-26 07:14:35.682 330 13139.53 558.95 57039.75 88888.00 2009-11-26 07:14:36.682 330 13139.40 559.20 57040.36 88888.00 2009-11-26 07:14:37.682 330 13138.88 558.95 57039.75 88888.00 2009-11-26 07:14:38.682 330 13139.27 559.70 57039.75 88888.00 2009-11-26 07:14:39.682 330 13139.40 558.95 57039.75 88888.00 2009-11-26 07:14:40.682 330 13139.53 560.19 57039.14 88888.00 2009-11-26 07:14:41.682 330 13139.27 559.82 57039.38 88888.00 2009-11-26 07:14:42.682 330 13139.14 559.82 57040.12 88888.00 2009-11-26 07:14:43.682 330 13139.92 559.32 57039.63 88888.00 2009-11-26 07:14:44.682 330 13139.79 559.08 57039.75 88888.00 2009-11-26 07:14:45.682 330 13139.66 559.45 57039.26 88888.00 2009-11-26 07:14:46.682 330 13139.27 559.82 57040.36 88888.00 2009-11-26 07:14:47.682 330 13139.01 559.45 57040.24 88888.00 2009-11-26 07:14:48.682 330 13138.49 559.57 57040.24 88888.00 2009-11-26 07:14:49.682 330 13139.66 559.70 57039.75 88888.00 2009-11-26 07:14:50.682 330 13138.62 559.45 57039.14 88888.00 2009-11-26 07:14:51.682 330 13139.53 559.94 57040.24 88888.00 2009-11-26 07:14:52.682 330 13139.79 559.20 57039.50 88888.00 2009-11-26 07:14:53.682 330 13138.62 559.20 57039.75 88888.00 2009-11-26 07:14:54.682 330 13139.14 559.45 57039.63 88888.00 2009-11-26 07:14:55.682 330 13139.40 558.95 57039.75 88888.00 2009-11-26 07:14:56.682 330 13139.27 559.45 57039.63 88888.00 2009-11-26 07:14:57.682 330 13139.40 559.94 57039.50 88888.00 2009-11-26 07:14:58.682 330 13139.53 559.82 57039.63 88888.00 2009-11-26 07:14:59.682 330 13140.05 559.57 57039.38 88888.00 2009-11-26 07:15:00.682 330 13138.88 559.45 57039.75 88888.00 2009-11-26 07:15:01.682 330 13139.01 559.32 57039.87 88888.00 2009-11-26 07:15:02.682 330 13139.01 559.45 57040.73 88888.00 2009-11-26 07:15:03.682 330 13139.27 559.08 57040.00 88888.00 2009-11-26 07:15:04.682 330 13139.27 559.08 57040.00 88888.00 2009-11-26 07:15:05.682 330 13139.66 559.45 57039.63 88888.00 2009-11-26 07:15:06.682 330 13139.27 559.45 57039.63 88888.00 2009-11-26 07:15:07.682 330 13139.27 559.20 57040.24 88888.00 2009-11-26 07:15:08.682 330 13139.66 559.20 57040.00 88888.00 2009-11-26 07:15:09.682 330 13139.66 559.08 57040.12 88888.00 2009-11-26 07:15:10.682 330 13139.40 559.45 57039.87 88888.00 2009-11-26 07:15:11.682 330 13139.40 559.57 57039.50 88888.00 2009-11-26 07:15:12.682 330 13139.79 558.95 57039.50 88888.00 2009-11-26 07:15:13.682 330 13139.01 559.08 57039.38 88888.00 2009-11-26 07:15:14.682 330 13139.66 559.57 57039.75 88888.00 2009-11-26 07:15:15.682 330 13138.88 559.82 57040.12 88888.00 2009-11-26 07:15:16.682 330 13139.14 559.45 57040.00 88888.00 2009-11-26 07:15:17.682 330 13139.14 559.20 57039.75 88888.00 2009-11-26 07:15:18.682 330 13138.88 559.20 57040.12 88888.00 2009-11-26 07:15:19.682 330 13139.01 559.45 57039.87 88888.00 2009-11-26 07:15:20.682 330 13139.79 559.32 57039.75 88888.00 2009-11-26 07:15:21.682 330 13139.79 559.08 57039.14 88888.00 2009-11-26 07:15:22.682 330 13139.66 559.08 57039.75 88888.00 2009-11-26 07:15:23.682 330 13138.49 559.08 57040.97 88888.00 2009-11-26 07:15:24.682 330 13138.88 559.82 57040.00 88888.00 2009-11-26 07:15:25.682 330 13139.14 559.45 57039.63 88888.00 2009-11-26 07:15:26.682 330 13139.14 559.45 57039.50 88888.00 2009-11-26 07:15:27.682 330 13139.27 559.82 57040.00 88888.00 2009-11-26 07:15:28.682 330 13139.53 559.20 57039.87 88888.00 2009-11-26 07:15:29.682 330 13138.88 558.95 57040.48 88888.00 2009-11-26 07:15:30.682 330 13139.27 559.08 57039.87 88888.00 2009-11-26 07:15:31.682 330 13139.01 559.45 57039.63 88888.00 2009-11-26 07:15:32.682 330 13139.27 559.32 57040.00 88888.00 2009-11-26 07:15:33.682 330 13139.27 559.45 57039.38 88888.00 2009-11-26 07:15:34.682 330 13138.62 559.32 57040.36 88888.00 2009-11-26 07:15:35.682 330 13139.01 559.45 57040.00 88888.00 2009-11-26 07:15:36.682 330 13139.40 559.57 57040.48 88888.00 2009-11-26 07:15:37.682 330 13139.14 559.08 57039.75 88888.00 2009-11-26 07:15:38.682 330 13139.27 559.45 57040.00 88888.00 2009-11-26 07:15:39.682 330 13138.75 559.32 57039.63 88888.00 2009-11-26 07:15:40.682 330 13138.88 559.45 57039.50 88888.00 2009-11-26 07:15:41.682 330 13139.27 558.70 57039.50 88888.00 2009-11-26 07:15:42.682 330 13139.01 559.32 57039.38 88888.00 2009-11-26 07:15:43.682 330 13139.27 559.20 57039.87 88888.00 2009-11-26 07:15:44.682 330 13138.88 559.20 57038.77 88888.00 2009-11-26 07:15:45.682 330 13138.62 559.08 57039.50 88888.00 2009-11-26 07:15:46.682 330 13139.53 559.94 57040.00 88888.00 2009-11-26 07:15:47.682 330 13139.14 559.32 57039.26 88888.00 2009-11-26 07:15:48.682 330 13138.75 558.95 57039.50 88888.00 2009-11-26 07:15:49.682 330 13139.40 559.70 57039.50 88888.00 2009-11-26 07:15:50.682 330 13138.75 559.32 57039.50 88888.00 2009-11-26 07:15:51.682 330 13138.23 559.45 57039.38 88888.00 2009-11-26 07:15:52.682 330 13138.88 558.95 57039.38 88888.00 2009-11-26 07:15:53.682 330 13138.62 558.95 57039.75 88888.00 2009-11-26 07:15:54.682 330 13138.49 559.70 57039.50 88888.00 2009-11-26 07:15:55.682 330 13138.88 559.57 57040.00 88888.00 2009-11-26 07:15:56.682 330 13139.01 559.20 57038.65 88888.00 2009-11-26 07:15:57.682 330 13139.27 560.19 57040.12 88888.00 2009-11-26 07:15:58.682 330 13139.27 559.08 57039.75 88888.00 2009-11-26 07:15:59.682 330 13138.62 559.57 57039.75 88888.00 2009-11-26 07:16:00.682 330 13139.40 559.57 57039.26 88888.00 2009-11-26 07:16:01.682 330 13139.14 559.32 57040.12 88888.00 2009-11-26 07:16:02.682 330 13139.40 559.82 57039.75 88888.00 2009-11-26 07:16:03.682 330 13138.88 559.82 57039.75 88888.00 2009-11-26 07:16:04.682 330 13138.88 559.82 57040.00 88888.00 2009-11-26 07:16:05.682 330 13138.88 559.82 57039.38 88888.00 2009-11-26 07:16:06.682 330 13138.88 558.83 57040.12 88888.00 2009-11-26 07:16:07.682 330 13138.36 559.57 57039.63 88888.00 2009-11-26 07:16:08.682 330 13138.75 558.95 57040.12 88888.00 2009-11-26 07:16:09.682 330 13138.88 559.82 57039.75 88888.00 2009-11-26 07:16:10.682 330 13138.62 559.70 57039.50 88888.00 2009-11-26 07:16:11.682 330 13139.53 558.70 57039.63 88888.00 2009-11-26 07:16:12.682 330 13139.01 559.94 57039.38 88888.00 2009-11-26 07:16:13.682 330 13139.14 559.57 57039.75 88888.00 2009-11-26 07:16:14.682 330 13139.14 559.70 57040.36 88888.00 2009-11-26 07:16:15.682 330 13138.36 559.08 57040.00 88888.00 2009-11-26 07:16:16.682 330 13138.88 559.20 57040.00 88888.00 2009-11-26 07:16:17.682 330 13138.49 559.45 57039.75 88888.00 2009-11-26 07:16:18.682 330 13138.62 558.83 57040.36 88888.00 2009-11-26 07:16:19.682 330 13139.01 559.45 57040.24 88888.00 2009-11-26 07:16:20.682 330 13139.01 559.20 57040.36 88888.00 2009-11-26 07:16:21.682 330 13138.75 559.94 57039.87 88888.00 2009-11-26 07:16:22.682 330 13138.75 559.20 57039.14 88888.00 2009-11-26 07:16:23.682 330 13138.62 559.45 57040.24 88888.00 2009-11-26 07:16:24.682 330 13138.36 559.70 57040.00 88888.00 2009-11-26 07:16:25.682 330 13138.75 559.70 57039.50 88888.00 2009-11-26 07:16:26.682 330 13138.88 559.08 57040.12 88888.00 2009-11-26 07:16:27.682 330 13138.23 559.45 57040.00 88888.00 2009-11-26 07:16:28.682 330 13138.10 559.70 57039.87 88888.00 2009-11-26 07:16:29.682 330 13138.49 559.08 57039.14 88888.00 2009-11-26 07:16:30.682 330 13139.01 559.70 57039.38 88888.00 2009-11-26 07:16:31.682 330 13138.10 559.20 57039.87 88888.00 2009-11-26 07:16:32.682 330 13138.49 559.45 57039.50 88888.00 2009-11-26 07:16:33.682 330 13138.23 558.58 57039.14 88888.00 2009-11-26 07:16:34.682 330 13138.10 559.45 57039.38 88888.00 2009-11-26 07:16:35.682 330 13139.14 559.20 57040.12 88888.00 2009-11-26 07:16:36.682 330 13138.10 559.20 57040.36 88888.00 2009-11-26 07:16:37.682 330 13138.36 558.58 57039.63 88888.00 2009-11-26 07:16:38.682 330 13138.10 558.95 57039.14 88888.00 2009-11-26 07:16:39.682 330 13138.49 559.08 57039.75 88888.00 2009-11-26 07:16:40.682 330 13138.36 559.08 57039.75 88888.00 2009-11-26 07:16:41.682 330 13139.01 558.95 57039.38 88888.00 2009-11-26 07:16:42.682 330 13138.36 558.95 57039.26 88888.00 2009-11-26 07:16:43.682 330 13138.36 559.45 57039.38 88888.00 2009-11-26 07:16:44.682 330 13138.36 559.20 57039.26 88888.00 2009-11-26 07:16:45.682 330 13138.75 559.20 57039.14 88888.00 2009-11-26 07:16:46.682 330 13138.10 559.20 57040.12 88888.00 2009-11-26 07:16:47.682 330 13138.36 559.20 57039.63 88888.00 2009-11-26 07:16:48.682 330 13138.62 558.83 57039.02 88888.00 2009-11-26 07:16:49.682 330 13138.23 558.95 57039.87 88888.00 2009-11-26 07:16:50.682 330 13138.62 559.45 57038.65 88888.00 2009-11-26 07:16:51.682 330 13138.75 559.57 57039.02 88888.00 2009-11-26 07:16:52.682 330 13138.62 559.45 57039.02 88888.00 2009-11-26 07:16:53.682 330 13138.10 559.08 57039.50 88888.00 2009-11-26 07:16:54.682 330 13137.71 558.95 57039.02 88888.00 2009-11-26 07:16:55.682 330 13138.23 559.45 57039.50 88888.00 2009-11-26 07:16:56.682 330 13137.97 559.20 57039.38 88888.00 2009-11-26 07:16:57.682 330 13137.58 559.20 57040.00 88888.00 2009-11-26 07:16:58.682 330 13138.10 558.95 57039.26 88888.00 2009-11-26 07:16:59.682 330 13138.10 559.45 57040.24 88888.00 2009-11-26 07:17:00.682 330 13137.71 559.08 57039.75 88888.00 2009-11-26 07:17:01.682 330 13138.36 559.57 57039.38 88888.00 2009-11-26 07:17:02.682 330 13138.23 559.45 57039.63 88888.00 2009-11-26 07:17:03.682 330 13137.06 559.32 57040.00 88888.00 2009-11-26 07:17:04.682 330 13137.71 559.57 57039.50 88888.00 2009-11-26 07:17:05.682 330 13138.36 559.82 57039.63 88888.00 2009-11-26 07:17:06.682 330 13138.49 559.70 57039.14 88888.00 2009-11-26 07:17:07.682 330 13138.88 560.07 57039.02 88888.00 2009-11-26 07:17:08.682 330 13138.36 560.31 57039.38 88888.00 2009-11-26 07:17:09.682 330 13138.75 559.20 57039.14 88888.00 2009-11-26 07:17:10.682 330 13138.49 559.20 57038.77 88888.00 2009-11-26 07:17:11.682 330 13139.01 558.95 57039.38 88888.00 2009-11-26 07:17:12.682 330 13138.10 559.82 57039.14 88888.00 2009-11-26 07:17:13.682 330 13138.49 559.32 57039.14 88888.00 2009-11-26 07:17:14.682 330 13139.27 559.70 57039.38 88888.00 2009-11-26 07:17:15.682 330 13138.75 559.08 57039.75 88888.00 2009-11-26 07:17:16.682 330 13138.49 559.94 57039.02 88888.00 2009-11-26 07:17:17.682 330 13137.84 559.32 57039.87 88888.00 2009-11-26 07:17:18.682 330 13138.23 558.70 57039.50 88888.00 2009-11-26 07:17:19.682 330 13138.49 558.95 57039.26 88888.00 2009-11-26 07:17:20.682 330 13138.88 559.20 57038.89 88888.00 2009-11-26 07:17:21.682 330 13138.49 559.45 57039.38 88888.00 2009-11-26 07:17:22.682 330 13138.75 559.82 57039.63 88888.00 2009-11-26 07:17:23.682 330 13138.36 559.94 57039.38 88888.00 2009-11-26 07:17:24.682 330 13138.36 559.45 57040.00 88888.00 2009-11-26 07:17:25.682 330 13138.36 559.82 57040.24 88888.00 2009-11-26 07:17:26.682 330 13138.36 558.58 57039.14 88888.00 2009-11-26 07:17:27.682 330 13138.23 559.08 57039.63 88888.00 2009-11-26 07:17:28.682 330 13138.75 559.45 57039.63 88888.00 2009-11-26 07:17:29.682 330 13138.23 559.45 57039.50 88888.00 2009-11-26 07:17:30.682 330 13138.62 559.08 57039.50 88888.00 2009-11-26 07:17:31.682 330 13138.75 559.32 57039.26 88888.00 2009-11-26 07:17:32.682 330 13138.23 559.08 57039.26 88888.00 2009-11-26 07:17:33.682 330 13138.88 558.95 57040.36 88888.00 2009-11-26 07:17:34.682 330 13139.14 559.70 57039.75 88888.00 2009-11-26 07:17:35.682 330 13139.14 559.20 57039.75 88888.00 2009-11-26 07:17:36.682 330 13138.62 559.20 57039.26 88888.00 2009-11-26 07:17:37.682 330 13138.36 559.57 57040.12 88888.00 2009-11-26 07:17:38.682 330 13138.75 559.70 57039.26 88888.00 2009-11-26 07:17:39.682 330 13138.88 559.32 57039.63 88888.00 2009-11-26 07:17:40.682 330 13138.75 559.45 57039.38 88888.00 2009-11-26 07:17:41.682 330 13138.23 559.70 57039.26 88888.00 2009-11-26 07:17:42.682 330 13138.62 558.83 57040.36 88888.00 2009-11-26 07:17:43.682 330 13139.27 559.57 57039.50 88888.00 2009-11-26 07:17:44.682 330 13138.36 559.82 57039.38 88888.00 2009-11-26 07:17:45.682 330 13138.62 559.32 57040.00 88888.00 2009-11-26 07:17:46.682 330 13138.75 559.45 57039.63 88888.00 2009-11-26 07:17:47.682 330 13138.88 559.57 57039.38 88888.00 2009-11-26 07:17:48.682 330 13138.36 559.57 57039.75 88888.00 2009-11-26 07:17:49.682 330 13138.62 559.70 57039.63 88888.00 2009-11-26 07:17:50.682 330 13138.88 559.45 57040.24 88888.00 2009-11-26 07:17:51.682 330 13138.49 559.94 57039.75 88888.00 2009-11-26 07:17:52.682 330 13138.75 559.57 57040.12 88888.00 2009-11-26 07:17:53.682 330 13138.75 560.19 57039.63 88888.00 2009-11-26 07:17:54.682 330 13139.14 559.70 57040.12 88888.00 2009-11-26 07:17:55.682 330 13138.23 559.70 57039.14 88888.00 2009-11-26 07:17:56.682 330 13138.62 559.57 57039.75 88888.00 2009-11-26 07:17:57.682 330 13138.49 559.57 57040.48 88888.00 2009-11-26 07:17:58.682 330 13138.10 559.32 57039.87 88888.00 2009-11-26 07:17:59.682 330 13139.01 559.20 57039.50 88888.00 2009-11-26 07:18:00.682 330 13138.62 560.07 57040.00 88888.00 2009-11-26 07:18:01.682 330 13138.36 559.57 57039.75 88888.00 2009-11-26 07:18:02.682 330 13138.88 559.70 57040.24 88888.00 2009-11-26 07:18:03.682 330 13138.88 559.57 57040.00 88888.00 2009-11-26 07:18:04.682 330 13138.36 560.31 57039.50 88888.00 2009-11-26 07:18:05.682 330 13138.88 560.31 57040.00 88888.00 2009-11-26 07:18:06.682 330 13138.23 559.82 57040.36 88888.00 2009-11-26 07:18:07.682 330 13139.01 560.07 57039.87 88888.00 2009-11-26 07:18:08.682 330 13138.88 559.57 57039.87 88888.00 2009-11-26 07:18:09.682 330 13139.66 560.44 57039.75 88888.00 2009-11-26 07:18:10.681 330 13138.75 559.94 57039.87 88888.00 2009-11-26 07:18:11.681 330 13138.49 559.82 57039.38 88888.00 2009-11-26 07:18:12.681 330 13139.01 559.32 57039.63 88888.00 2009-11-26 07:18:13.681 330 13139.66 559.45 57040.00 88888.00 2009-11-26 07:18:14.681 330 13138.62 559.82 57039.87 88888.00 2009-11-26 07:18:15.681 330 13139.01 559.57 57039.87 88888.00 2009-11-26 07:18:16.681 330 13139.27 559.57 57039.87 88888.00 2009-11-26 07:18:17.681 330 13139.14 559.45 57040.73 88888.00 2009-11-26 07:18:18.681 330 13138.36 559.57 57040.12 88888.00 2009-11-26 07:18:19.681 330 13139.14 560.56 57039.75 88888.00 2009-11-26 07:18:20.681 330 13138.88 560.19 57039.87 88888.00 2009-11-26 07:18:21.681 330 13139.14 560.81 57040.00 88888.00 2009-11-26 07:18:22.681 330 13137.84 559.94 57040.24 88888.00 2009-11-26 07:18:23.681 330 13138.62 559.57 57040.00 88888.00 2009-11-26 07:18:24.681 330 13139.27 560.56 57040.00 88888.00 2009-11-26 07:18:25.681 330 13138.75 559.94 57039.63 88888.00 2009-11-26 07:18:26.681 330 13139.14 560.07 57040.00 88888.00 2009-11-26 07:18:27.681 330 13139.40 559.20 57040.00 88888.00 2009-11-26 07:18:28.681 330 13138.75 559.94 57040.00 88888.00 2009-11-26 07:18:29.681 330 13139.27 560.44 57040.00 88888.00 2009-11-26 07:18:30.681 330 13139.40 560.07 57040.24 88888.00 2009-11-26 07:18:31.681 330 13139.27 560.19 57040.00 88888.00 2009-11-26 07:18:32.681 330 13139.27 559.94 57039.75 88888.00 2009-11-26 07:18:33.681 330 13139.01 560.31 57039.75 88888.00 2009-11-26 07:18:34.681 330 13139.14 560.69 57039.87 88888.00 2009-11-26 07:18:35.681 330 13139.27 560.31 57040.12 88888.00 2009-11-26 07:18:36.681 330 13138.75 560.07 57039.87 88888.00 2009-11-26 07:18:37.681 330 13139.40 559.94 57040.61 88888.00 2009-11-26 07:18:38.681 330 13139.14 560.44 57040.00 88888.00 2009-11-26 07:18:39.681 330 13139.01 559.82 57040.36 88888.00 2009-11-26 07:18:40.681 330 13139.14 559.94 57040.12 88888.00 2009-11-26 07:18:41.681 330 13139.01 560.07 57040.36 88888.00 2009-11-26 07:18:42.681 330 13139.53 560.31 57040.24 88888.00 2009-11-26 07:18:43.681 330 13138.88 559.70 57040.24 88888.00 2009-11-26 07:18:44.681 330 13139.66 560.19 57040.48 88888.00 2009-11-26 07:18:45.681 330 13139.14 559.82 57040.24 88888.00 2009-11-26 07:18:46.681 330 13139.01 559.94 57040.36 88888.00 2009-11-26 07:18:47.681 330 13139.27 559.94 57040.61 88888.00 2009-11-26 07:18:48.681 330 13139.01 560.19 57040.24 88888.00 2009-11-26 07:18:49.681 330 13138.88 559.82 57040.24 88888.00 2009-11-26 07:18:50.681 330 13138.75 559.82 57040.12 88888.00 2009-11-26 07:18:51.681 330 13139.01 560.31 57040.24 88888.00 2009-11-26 07:18:52.681 330 13138.75 559.82 57040.00 88888.00 2009-11-26 07:18:53.681 330 13139.14 560.31 57040.85 88888.00 2009-11-26 07:18:54.681 330 13138.88 560.07 57040.85 88888.00 2009-11-26 07:18:55.681 330 13139.01 559.82 57040.24 88888.00 2009-11-26 07:18:56.681 330 13139.01 559.57 57039.87 88888.00 2009-11-26 07:18:57.681 330 13139.66 559.94 57039.63 88888.00 2009-11-26 07:18:58.681 330 13139.14 559.94 57040.24 88888.00 2009-11-26 07:18:59.681 330 13139.01 559.70 57040.00 88888.00 2009-11-26 07:19:00.681 330 13139.53 559.94 57040.00 88888.00 2009-11-26 07:19:01.681 330 13139.79 560.19 57040.36 88888.00 2009-11-26 07:19:02.681 330 13138.10 559.82 57040.36 88888.00 2009-11-26 07:19:03.681 330 13139.14 560.31 57040.73 88888.00 2009-11-26 07:19:04.681 330 13139.01 559.94 57040.61 88888.00 2009-11-26 07:19:05.681 330 13139.53 559.45 57040.61 88888.00 2009-11-26 07:19:06.681 330 13139.27 560.56 57040.12 88888.00 2009-11-26 07:19:07.681 330 13139.01 560.56 57040.97 88888.00 2009-11-26 07:19:08.681 330 13139.40 560.19 57040.97 88888.00 2009-11-26 07:19:09.681 330 13139.40 560.07 57040.48 88888.00 2009-11-26 07:19:10.681 330 13139.14 560.56 57040.73 88888.00 2009-11-26 07:19:11.681 330 13138.88 559.94 57040.48 88888.00 2009-11-26 07:19:12.681 330 13139.27 560.56 57040.61 88888.00 2009-11-26 07:19:13.681 330 13139.14 560.31 57040.24 88888.00 2009-11-26 07:19:14.681 330 13139.53 560.07 57039.87 88888.00 2009-11-26 07:19:15.681 330 13139.40 559.45 57039.87 88888.00 2009-11-26 07:19:16.681 330 13139.53 560.69 57039.75 88888.00 2009-11-26 07:19:17.681 330 13140.05 559.94 57040.48 88888.00 2009-11-26 07:19:18.681 330 13139.27 559.45 57040.12 88888.00 2009-11-26 07:19:19.681 330 13140.05 560.31 57039.87 88888.00 2009-11-26 07:19:20.681 330 13139.27 560.19 57040.36 88888.00 2009-11-26 07:19:21.681 330 13139.14 559.94 57040.36 88888.00 2009-11-26 07:19:22.681 330 13139.40 559.82 57040.48 88888.00 2009-11-26 07:19:23.681 330 13139.14 560.07 57039.75 88888.00 2009-11-26 07:19:24.681 330 13139.66 560.19 57040.12 88888.00 2009-11-26 07:19:25.681 330 13139.53 559.82 57040.85 88888.00 2009-11-26 07:19:26.681 330 13139.27 560.07 57039.75 88888.00 2009-11-26 07:19:27.681 330 13139.53 560.19 57040.24 88888.00 2009-11-26 07:19:28.681 330 13139.27 560.44 57040.61 88888.00 2009-11-26 07:19:29.681 330 13139.66 560.44 57040.48 88888.00 2009-11-26 07:19:30.681 330 13139.92 559.94 57040.85 88888.00 2009-11-26 07:19:31.681 330 13139.27 560.19 57040.73 88888.00 2009-11-26 07:19:32.681 330 13139.53 560.07 57040.85 88888.00 2009-11-26 07:19:33.681 330 13139.27 560.56 57040.48 88888.00 2009-11-26 07:19:34.681 330 13139.27 560.44 57040.85 88888.00 2009-11-26 07:19:35.681 330 13138.75 560.19 57040.97 88888.00 2009-11-26 07:19:36.681 330 13139.27 560.69 57040.36 88888.00 2009-11-26 07:19:37.681 330 13139.01 559.82 57040.48 88888.00 2009-11-26 07:19:38.681 330 13139.27 560.69 57040.85 88888.00 2009-11-26 07:19:39.681 330 13139.53 560.44 57040.24 88888.00 2009-11-26 07:19:40.681 330 13139.53 560.44 57040.73 88888.00 2009-11-26 07:19:41.681 330 13139.01 560.07 57040.24 88888.00 2009-11-26 07:19:42.681 330 13139.27 560.44 57040.85 88888.00 2009-11-26 07:19:43.681 330 13139.27 560.44 57040.12 88888.00 2009-11-26 07:19:44.681 330 13138.62 559.94 57040.85 88888.00 2009-11-26 07:19:45.681 330 13139.14 560.19 57040.61 88888.00 2009-11-26 07:19:46.681 330 13138.36 560.56 57040.36 88888.00 2009-11-26 07:19:47.681 330 13139.40 560.93 57041.34 88888.00 2009-11-26 07:19:48.681 330 13139.14 560.07 57040.73 88888.00 2009-11-26 07:19:49.681 330 13139.14 560.31 57040.48 88888.00 2009-11-26 07:19:50.681 330 13138.88 560.07 57040.73 88888.00 2009-11-26 07:19:51.681 330 13138.88 560.19 57040.12 88888.00 2009-11-26 07:19:52.681 330 13138.62 560.19 57040.24 88888.00 2009-11-26 07:19:53.681 330 13138.75 560.31 57040.00 88888.00 2009-11-26 07:19:54.681 330 13139.66 559.70 57040.97 88888.00 2009-11-26 07:19:55.681 330 13139.01 560.56 57040.61 88888.00 2009-11-26 07:19:56.681 330 13139.40 559.82 57040.48 88888.00 2009-11-26 07:19:57.681 330 13138.75 560.44 57040.61 88888.00 2009-11-26 07:19:58.681 330 13139.01 560.07 57041.09 88888.00 2009-11-26 07:19:59.681 330 13139.14 559.57 57040.36 88888.00 2009-11-26 07:20:00.681 330 13139.01 560.56 57040.48 88888.00 2009-11-26 07:20:01.681 330 13139.01 560.19 57040.36 88888.00 2009-11-26 07:20:02.681 330 13139.14 560.31 57040.36 88888.00 2009-11-26 07:20:03.681 330 13139.66 559.94 57040.24 88888.00 2009-11-26 07:20:04.681 330 13138.88 560.19 57040.48 88888.00 2009-11-26 07:20:05.681 330 13139.53 559.82 57040.61 88888.00 2009-11-26 07:20:06.681 330 13138.88 560.69 57040.61 88888.00 2009-11-26 07:20:07.681 330 13138.62 560.44 57040.24 88888.00 2009-11-26 07:20:08.681 330 13139.53 560.69 57040.85 88888.00 2009-11-26 07:20:09.681 330 13139.01 560.19 57040.24 88888.00 2009-11-26 07:20:10.681 330 13139.01 560.31 57040.61 88888.00 2009-11-26 07:20:11.681 330 13138.88 560.56 57040.12 88888.00 2009-11-26 07:20:12.681 330 13138.88 560.93 57040.61 88888.00 2009-11-26 07:20:13.681 330 13139.14 559.57 57041.09 88888.00 2009-11-26 07:20:14.681 330 13138.88 560.56 57040.36 88888.00 2009-11-26 07:20:15.681 330 13138.88 560.44 57040.61 88888.00 2009-11-26 07:20:16.681 330 13138.62 560.19 57040.97 88888.00 2009-11-26 07:20:17.681 330 13139.01 560.56 57040.61 88888.00 2009-11-26 07:20:18.681 330 13138.49 559.82 57040.00 88888.00 2009-11-26 07:20:19.681 330 13139.40 559.94 57039.87 88888.00 2009-11-26 07:20:20.681 330 13138.88 559.82 57040.00 88888.00 2009-11-26 07:20:21.681 330 13139.01 559.94 57040.85 88888.00 2009-11-26 07:20:22.681 330 13139.27 560.31 57041.09 88888.00 2009-11-26 07:20:23.681 330 13139.40 560.81 57041.09 88888.00 2009-11-26 07:20:24.681 330 13139.27 560.31 57040.73 88888.00 2009-11-26 07:20:25.681 330 13139.27 560.19 57040.85 88888.00 2009-11-26 07:20:26.681 330 13138.75 560.81 57040.73 88888.00 2009-11-26 07:20:27.681 330 13139.53 560.19 57040.85 88888.00 2009-11-26 07:20:28.681 330 13139.53 560.56 57040.48 88888.00 2009-11-26 07:20:29.681 330 13138.62 560.19 57040.97 88888.00 2009-11-26 07:20:30.681 330 13139.53 560.19 57040.61 88888.00 2009-11-26 07:20:31.681 330 13139.27 559.82 57040.85 88888.00 2009-11-26 07:20:32.681 330 13139.66 560.81 57041.22 88888.00 2009-11-26 07:20:33.681 330 13139.01 560.19 57041.09 88888.00 2009-11-26 07:20:34.681 330 13138.88 559.94 57040.48 88888.00 2009-11-26 07:20:35.681 330 13139.27 560.81 57040.36 88888.00 2009-11-26 07:20:36.681 330 13139.40 560.56 57040.97 88888.00 2009-11-26 07:20:37.681 330 13139.14 560.44 57040.73 88888.00 2009-11-26 07:20:38.681 330 13139.27 560.56 57040.61 88888.00 2009-11-26 07:20:39.681 330 13138.88 560.44 57040.48 88888.00 2009-11-26 07:20:40.681 330 13139.14 560.69 57041.34 88888.00 2009-11-26 07:20:41.681 330 13139.40 560.19 57040.85 88888.00 2009-11-26 07:20:42.681 330 13139.53 560.93 57040.73 88888.00 2009-11-26 07:20:43.681 330 13139.40 560.44 57040.48 88888.00 2009-11-26 07:20:44.681 330 13139.92 560.81 57040.36 88888.00 2009-11-26 07:20:45.681 330 13139.01 560.31 57040.85 88888.00 2009-11-26 07:20:46.681 330 13139.40 560.07 57041.34 88888.00 2009-11-26 07:20:47.681 330 13138.49 560.93 57040.73 88888.00 2009-11-26 07:20:48.681 330 13139.53 560.93 57040.61 88888.00 2009-11-26 07:20:49.681 330 13139.40 560.44 57040.97 88888.00 2009-11-26 07:20:50.681 330 13140.05 560.93 57041.09 88888.00 2009-11-26 07:20:51.681 330 13139.40 561.06 57040.24 88888.00 2009-11-26 07:20:52.681 330 13140.05 560.69 57040.97 88888.00 2009-11-26 07:20:53.681 330 13139.66 560.93 57041.22 88888.00 2009-11-26 07:20:54.681 330 13138.88 560.69 57040.48 88888.00 2009-11-26 07:20:55.681 330 13139.66 560.93 57040.48 88888.00 2009-11-26 07:20:56.681 330 13139.53 561.43 57040.36 88888.00 2009-11-26 07:20:57.681 330 13139.66 560.81 57040.85 88888.00 2009-11-26 07:20:58.681 330 13139.14 560.81 57040.61 88888.00 2009-11-26 07:20:59.681 330 13139.27 560.93 57040.97 88888.00 2009-11-26 07:21:00.681 330 13139.01 560.44 57040.61 88888.00 2009-11-26 07:21:01.681 330 13139.14 560.69 57041.09 88888.00 2009-11-26 07:21:02.681 330 13138.75 560.93 57040.61 88888.00 2009-11-26 07:21:03.681 330 13139.27 561.06 57041.09 88888.00 2009-11-26 07:21:04.681 330 13138.75 560.81 57040.73 88888.00 2009-11-26 07:21:05.681 330 13139.53 561.18 57040.85 88888.00 2009-11-26 07:21:06.681 330 13139.66 561.06 57040.24 88888.00 2009-11-26 07:21:07.681 330 13139.40 561.18 57040.61 88888.00 2009-11-26 07:21:08.681 330 13139.79 560.56 57040.61 88888.00 2009-11-26 07:21:09.681 330 13139.66 560.44 57040.36 88888.00 2009-11-26 07:21:10.681 330 13139.01 560.44 57040.97 88888.00 2009-11-26 07:21:11.681 330 13138.88 560.56 57040.48 88888.00 2009-11-26 07:21:12.681 330 13139.14 561.18 57041.22 88888.00 2009-11-26 07:21:13.681 330 13139.53 561.68 57040.36 88888.00 2009-11-26 07:21:14.681 330 13139.53 561.31 57041.46 88888.00 2009-11-26 07:21:15.681 330 13139.53 561.06 57040.73 88888.00 2009-11-26 07:21:16.681 330 13139.92 561.06 57040.85 88888.00 2009-11-26 07:21:17.681 330 13138.75 560.81 57040.48 88888.00 2009-11-26 07:21:18.681 330 13139.40 561.06 57040.36 88888.00 2009-11-26 07:21:19.681 330 13139.27 560.56 57040.85 88888.00 2009-11-26 07:21:20.681 330 13139.79 561.06 57040.85 88888.00 2009-11-26 07:21:21.681 330 13138.75 561.18 57040.61 88888.00 2009-11-26 07:21:22.681 330 13138.88 560.69 57040.85 88888.00 2009-11-26 07:21:23.681 330 13139.66 560.19 57040.48 88888.00 2009-11-26 07:21:24.681 330 13139.14 561.06 57040.97 88888.00 2009-11-26 07:21:25.681 330 13138.88 561.31 57040.97 88888.00 2009-11-26 07:21:26.681 330 13139.40 561.68 57041.22 88888.00 2009-11-26 07:21:27.681 330 13139.40 561.31 57041.22 88888.00 2009-11-26 07:21:28.681 330 13139.01 560.81 57041.09 88888.00 2009-11-26 07:21:29.681 330 13138.88 561.06 57041.46 88888.00 2009-11-26 07:21:30.681 330 13138.75 561.43 57041.09 88888.00 2009-11-26 07:21:31.681 330 13138.62 560.44 57040.73 88888.00 2009-11-26 07:21:32.681 330 13139.01 561.18 57040.85 88888.00 2009-11-26 07:21:33.681 330 13140.05 560.93 57040.36 88888.00 2009-11-26 07:21:34.681 330 13139.14 561.31 57041.34 88888.00 2009-11-26 07:21:35.681 330 13139.53 560.81 57040.73 88888.00 2009-11-26 07:21:36.681 330 13139.01 561.43 57040.61 88888.00 2009-11-26 07:21:37.681 330 13139.66 561.18 57040.61 88888.00 2009-11-26 07:21:38.681 330 13138.62 560.81 57040.85 88888.00 2009-11-26 07:21:39.681 330 13139.40 561.06 57040.61 88888.00 2009-11-26 07:21:40.681 330 13139.01 561.68 57040.61 88888.00 2009-11-26 07:21:41.681 330 13138.75 560.69 57040.97 88888.00 2009-11-26 07:21:42.681 330 13139.27 560.69 57040.36 88888.00 2009-11-26 07:21:43.681 330 13139.27 560.81 57040.85 88888.00 2009-11-26 07:21:44.681 330 13139.14 561.18 57040.36 88888.00 2009-11-26 07:21:45.681 330 13139.14 560.81 57040.61 88888.00 2009-11-26 07:21:46.681 330 13138.62 561.31 57041.09 88888.00 2009-11-26 07:21:47.681 330 13139.14 561.18 57041.34 88888.00 2009-11-26 07:21:48.681 330 13138.75 561.43 57041.22 88888.00 2009-11-26 07:21:49.681 330 13139.79 562.05 57041.34 88888.00 2009-11-26 07:21:50.681 330 13139.01 561.06 57040.97 88888.00 2009-11-26 07:21:51.681 330 13139.14 560.56 57040.00 88888.00 2009-11-26 07:21:52.681 330 13139.01 560.93 57040.73 88888.00 2009-11-26 07:21:53.681 330 13138.88 561.43 57040.48 88888.00 2009-11-26 07:21:54.681 330 13139.01 561.18 57040.24 88888.00 2009-11-26 07:21:55.681 330 13138.62 561.18 57040.36 88888.00 2009-11-26 07:21:56.681 330 13139.53 561.31 57040.85 88888.00 2009-11-26 07:21:57.681 330 13138.49 560.93 57040.24 88888.00 2009-11-26 07:21:58.681 330 13138.62 560.93 57040.61 88888.00 2009-11-26 07:21:59.681 330 13138.49 561.31 57040.36 88888.00 2009-11-26 07:22:00.681 330 13138.75 560.93 57040.48 88888.00 2009-11-26 07:22:01.681 330 13138.88 561.55 57040.73 88888.00 2009-11-26 07:22:02.681 330 13138.88 560.69 57040.36 88888.00 2009-11-26 07:22:03.681 330 13139.40 560.44 57041.09 88888.00 2009-11-26 07:22:04.681 330 13139.14 561.31 57041.58 88888.00 2009-11-26 07:22:05.681 330 13138.23 561.80 57040.85 88888.00 2009-11-26 07:22:06.681 330 13137.84 561.68 57040.24 88888.00 2009-11-26 07:22:07.681 330 13139.27 560.93 57040.36 88888.00 2009-11-26 07:22:08.681 330 13138.62 561.80 57040.00 88888.00 2009-11-26 07:22:09.681 330 13138.75 561.06 57040.36 88888.00 2009-11-26 07:22:10.681 330 13138.49 561.43 57040.61 88888.00 2009-11-26 07:22:11.681 330 13139.01 561.68 57039.87 88888.00 2009-11-26 07:22:12.681 330 13139.40 561.31 57040.48 88888.00 2009-11-26 07:22:13.681 330 13138.36 560.93 57040.61 88888.00 2009-11-26 07:22:14.681 330 13138.62 561.31 57040.12 88888.00 2009-11-26 07:22:15.681 330 13138.49 561.68 57041.09 88888.00 2009-11-26 07:22:16.681 330 13138.88 561.55 57039.75 88888.00 2009-11-26 07:22:17.681 330 13138.75 561.55 57039.38 88888.00 2009-11-26 07:22:18.681 330 13138.10 561.06 57040.00 88888.00 2009-11-26 07:22:19.681 330 13138.75 561.18 57040.61 88888.00 2009-11-26 07:22:20.681 330 13138.36 561.55 57040.48 88888.00 2009-11-26 07:22:21.681 330 13138.88 561.31 57040.12 88888.00 2009-11-26 07:22:22.681 330 13138.23 562.05 57040.00 88888.00 2009-11-26 07:22:23.681 330 13138.23 561.92 57040.48 88888.00 2009-11-26 07:22:24.681 330 13138.49 561.80 57040.12 88888.00 2009-11-26 07:22:25.681 330 13138.23 561.06 57039.75 88888.00 2009-11-26 07:22:26.681 330 13138.36 561.80 57040.61 88888.00 2009-11-26 07:22:27.681 330 13138.23 561.55 57040.61 88888.00 2009-11-26 07:22:28.681 330 13138.23 561.43 57040.36 88888.00 2009-11-26 07:22:29.681 330 13138.49 561.80 57040.00 88888.00 2009-11-26 07:22:30.681 330 13138.75 561.55 57040.48 88888.00 2009-11-26 07:22:31.681 330 13138.75 562.54 57040.36 88888.00 2009-11-26 07:22:32.681 330 13139.14 561.06 57040.36 88888.00 2009-11-26 07:22:33.681 330 13138.49 561.18 57040.61 88888.00 2009-11-26 07:22:34.681 330 13138.49 561.31 57040.61 88888.00 2009-11-26 07:22:35.681 330 13137.97 561.68 57039.87 88888.00 2009-11-26 07:22:36.681 330 13138.88 561.55 57040.12 88888.00 2009-11-26 07:22:37.681 330 13137.97 561.55 57039.75 88888.00 2009-11-26 07:22:38.681 330 13138.36 562.05 57039.87 88888.00 2009-11-26 07:22:39.681 330 13137.97 561.55 57039.38 88888.00 2009-11-26 07:22:40.681 330 13138.49 562.05 57040.12 88888.00 2009-11-26 07:22:41.681 330 13138.36 562.17 57039.87 88888.00 2009-11-26 07:22:42.681 330 13138.23 561.80 57039.75 88888.00 2009-11-26 07:22:43.681 330 13138.23 562.30 57040.12 88888.00 2009-11-26 07:22:44.681 330 13138.36 561.80 57039.87 88888.00 2009-11-26 07:22:45.681 330 13138.49 561.92 57039.87 88888.00 2009-11-26 07:22:46.681 330 13138.49 561.68 57040.24 88888.00 2009-11-26 07:22:47.681 330 13138.75 562.17 57039.87 88888.00 2009-11-26 07:22:48.681 330 13138.75 562.42 57039.87 88888.00 2009-11-26 07:22:49.681 330 13138.49 562.17 57039.87 88888.00 2009-11-26 07:22:50.681 330 13138.88 561.92 57040.24 88888.00 2009-11-26 07:22:51.681 330 13138.88 562.05 57040.61 88888.00 2009-11-26 07:22:52.681 330 13138.36 561.18 57039.50 88888.00 2009-11-26 07:22:53.681 330 13138.62 562.67 57040.00 88888.00 2009-11-26 07:22:54.681 330 13138.75 561.80 57039.75 88888.00 2009-11-26 07:22:55.681 330 13138.36 562.30 57040.00 88888.00 2009-11-26 07:22:56.681 330 13138.49 562.42 57040.73 88888.00 2009-11-26 07:22:57.681 330 13138.75 562.17 57039.63 88888.00 2009-11-26 07:22:58.681 330 13139.14 561.92 57040.12 88888.00 2009-11-26 07:22:59.681 330 13139.01 561.06 57039.87 88888.00 2009-11-26 07:23:00.681 330 13139.14 562.42 57039.75 88888.00 2009-11-26 07:23:01.681 330 13138.62 562.05 57040.00 88888.00 2009-11-26 07:23:02.681 330 13138.49 562.30 57040.00 88888.00 2009-11-26 07:23:03.681 330 13138.75 562.42 57040.24 88888.00 2009-11-26 07:23:04.681 330 13138.62 562.17 57040.12 88888.00 2009-11-26 07:23:05.681 330 13138.75 562.05 57039.75 88888.00 2009-11-26 07:23:06.681 330 13138.49 562.17 57040.24 88888.00 2009-11-26 07:23:07.681 330 13138.49 562.17 57039.87 88888.00 2009-11-26 07:23:08.681 330 13138.88 562.67 57040.00 88888.00 2009-11-26 07:23:09.681 330 13138.62 562.67 57039.50 88888.00 2009-11-26 07:23:10.681 330 13138.49 562.30 57039.75 88888.00 2009-11-26 07:23:11.681 330 13138.10 562.54 57039.75 88888.00 2009-11-26 07:23:12.681 330 13139.27 562.67 57040.24 88888.00 2009-11-26 07:23:13.681 330 13138.49 562.42 57039.63 88888.00 2009-11-26 07:23:14.681 330 13137.97 561.55 57040.73 88888.00 2009-11-26 07:23:15.681 330 13137.97 562.30 57040.73 88888.00 2009-11-26 07:23:16.681 330 13138.88 562.30 57040.00 88888.00 2009-11-26 07:23:17.681 330 13137.97 562.42 57039.50 88888.00 2009-11-26 07:23:18.681 330 13139.14 562.54 57039.87 88888.00 2009-11-26 07:23:19.681 330 13137.97 562.17 57040.36 88888.00 2009-11-26 07:23:20.681 330 13139.01 562.54 57040.12 88888.00 2009-11-26 07:23:21.681 330 13138.49 562.54 57039.75 88888.00 2009-11-26 07:23:22.681 330 13138.62 562.79 57040.24 88888.00 2009-11-26 07:23:23.681 330 13139.14 562.54 57039.63 88888.00 2009-11-26 07:23:24.681 330 13138.10 562.67 57039.63 88888.00 2009-11-26 07:23:25.681 330 13138.62 562.67 57040.12 88888.00 2009-11-26 07:23:26.681 330 13138.49 562.42 57039.75 88888.00 2009-11-26 07:23:27.681 330 13139.01 562.17 57040.73 88888.00 2009-11-26 07:23:28.681 330 13138.36 562.92 57040.24 88888.00 2009-11-26 07:23:29.681 330 13138.10 562.17 57039.75 88888.00 2009-11-26 07:23:30.681 330 13138.36 561.92 57040.36 88888.00 2009-11-26 07:23:31.681 330 13138.88 562.67 57039.87 88888.00 2009-11-26 07:23:32.681 330 13138.49 562.67 57039.75 88888.00 2009-11-26 07:23:33.681 330 13138.49 562.42 57040.97 88888.00 2009-11-26 07:23:34.681 330 13138.10 562.79 57039.87 88888.00 2009-11-26 07:23:35.681 330 13138.49 562.67 57040.12 88888.00 2009-11-26 07:23:36.681 330 13138.75 562.54 57040.00 88888.00 2009-11-26 07:23:37.681 330 13138.36 562.30 57040.12 88888.00 2009-11-26 07:23:38.681 330 13138.49 562.79 57040.00 88888.00 2009-11-26 07:23:39.681 330 13138.88 563.04 57040.36 88888.00 2009-11-26 07:23:40.681 330 13138.36 562.92 57039.75 88888.00 2009-11-26 07:23:41.681 330 13139.01 562.42 57039.63 88888.00 2009-11-26 07:23:42.681 330 13138.75 563.41 57039.75 88888.00 2009-11-26 07:23:43.681 330 13138.23 562.17 57040.24 88888.00 2009-11-26 07:23:44.681 330 13138.62 562.42 57040.12 88888.00 2009-11-26 07:23:45.681 330 13138.49 562.42 57040.00 88888.00 2009-11-26 07:23:46.681 330 13138.23 562.54 57040.24 88888.00 2009-11-26 07:23:47.681 330 13138.62 562.54 57040.00 88888.00 2009-11-26 07:23:48.681 330 13138.36 562.30 57040.36 88888.00 2009-11-26 07:23:49.681 330 13138.62 562.92 57040.12 88888.00 2009-11-26 07:23:50.681 330 13138.36 562.67 57040.00 88888.00 2009-11-26 07:23:51.681 330 13138.10 563.04 57039.75 88888.00 2009-11-26 07:23:52.681 330 13137.71 563.29 57040.12 88888.00 2009-11-26 07:23:53.681 330 13137.71 562.42 57040.00 88888.00 2009-11-26 07:23:54.681 330 13138.10 562.67 57039.75 88888.00 2009-11-26 07:23:55.681 330 13137.97 562.92 57039.87 88888.00 2009-11-26 07:23:56.681 330 13138.23 562.30 57039.75 88888.00 2009-11-26 07:23:57.681 330 13137.58 563.04 57040.00 88888.00 2009-11-26 07:23:58.681 330 13137.45 562.79 57039.38 88888.00 2009-11-26 07:23:59.681 330 13138.36 562.54 57039.75 88888.00 2009-11-26 07:24:00.681 330 13138.23 562.67 57039.38 88888.00 2009-11-26 07:24:01.681 330 13138.10 562.67 57039.38 88888.00 2009-11-26 07:24:02.681 330 13137.84 563.04 57040.12 88888.00 2009-11-26 07:24:03.681 330 13137.84 562.30 57039.75 88888.00 2009-11-26 07:24:04.681 330 13138.23 562.79 57039.63 88888.00 2009-11-26 07:24:05.681 330 13137.97 562.67 57039.26 88888.00 2009-11-26 07:24:06.681 330 13137.58 561.92 57039.63 88888.00 2009-11-26 07:24:07.681 330 13138.10 562.92 57040.12 88888.00 2009-11-26 07:24:08.681 330 13138.49 562.54 57039.75 88888.00 2009-11-26 07:24:09.681 330 13138.10 562.67 57039.63 88888.00 2009-11-26 07:24:10.681 330 13137.32 562.54 57039.38 88888.00 2009-11-26 07:24:11.681 330 13137.32 562.92 57040.12 88888.00 2009-11-26 07:24:12.681 330 13137.32 563.16 57039.14 88888.00 2009-11-26 07:24:13.681 330 13137.58 562.79 57039.14 88888.00 2009-11-26 07:24:14.681 330 13137.58 562.67 57039.63 88888.00 2009-11-26 07:24:15.681 330 13137.06 562.42 57039.50 88888.00 2009-11-26 07:24:16.681 330 13137.58 563.04 57039.63 88888.00 2009-11-26 07:24:17.681 330 13138.23 562.54 57039.87 88888.00 2009-11-26 07:24:18.681 330 13137.71 562.92 57038.89 88888.00 2009-11-26 07:24:19.681 330 13137.84 562.92 57039.50 88888.00 2009-11-26 07:24:20.681 330 13137.84 562.42 57038.53 88888.00 2009-11-26 07:24:21.681 330 13137.58 562.42 57039.26 88888.00 2009-11-26 07:24:22.681 330 13137.84 562.67 57039.02 88888.00 2009-11-26 07:24:23.681 330 13137.58 562.92 57038.77 88888.00 2009-11-26 07:24:24.681 330 13137.45 562.42 57038.77 88888.00 2009-11-26 07:24:25.681 330 13137.84 562.05 57039.26 88888.00 2009-11-26 07:24:26.681 330 13137.84 562.30 57038.89 88888.00 2009-11-26 07:24:27.681 330 13137.97 562.54 57038.89 88888.00 2009-11-26 07:24:28.681 330 13138.36 562.42 57040.12 88888.00 2009-11-26 07:24:29.681 330 13137.71 562.30 57038.77 88888.00 2009-11-26 07:24:30.681 330 13137.58 562.67 57039.63 88888.00 2009-11-26 07:24:31.681 330 13137.97 563.04 57039.50 88888.00 2009-11-26 07:24:32.681 330 13137.32 563.16 57039.14 88888.00 2009-11-26 07:24:33.681 330 13137.84 563.04 57038.89 88888.00 2009-11-26 07:24:34.681 330 13137.71 562.42 57039.38 88888.00 2009-11-26 07:24:35.681 330 13138.23 562.67 57038.77 88888.00 2009-11-26 07:24:36.681 330 13136.54 563.29 57038.77 88888.00 2009-11-26 07:24:37.681 330 13137.84 562.54 57039.63 88888.00 2009-11-26 07:24:38.681 330 13138.10 561.80 57039.02 88888.00 2009-11-26 07:24:39.681 330 13138.10 562.92 57038.77 88888.00 2009-11-26 07:24:40.681 330 13137.32 562.30 57039.26 88888.00 2009-11-26 07:24:41.681 330 13137.71 562.67 57039.63 88888.00 2009-11-26 07:24:42.681 330 13137.58 562.67 57038.65 88888.00 2009-11-26 07:24:43.681 330 13137.19 562.30 57039.26 88888.00 2009-11-26 07:24:44.681 330 13137.45 562.42 57039.02 88888.00 2009-11-26 07:24:45.681 330 13137.19 563.04 57039.02 88888.00 2009-11-26 07:24:46.681 330 13137.19 563.04 57038.89 88888.00 2009-11-26 07:24:47.681 330 13137.58 562.42 57039.02 88888.00 2009-11-26 07:24:48.681 330 13137.32 562.54 57039.38 88888.00 2009-11-26 07:24:49.681 330 13137.45 562.92 57039.38 88888.00 2009-11-26 07:24:50.681 330 13137.45 562.17 57038.77 88888.00 2009-11-26 07:24:51.681 330 13137.45 562.30 57038.89 88888.00 2009-11-26 07:24:52.681 330 13137.58 562.30 57038.53 88888.00 2009-11-26 07:24:53.681 330 13137.71 562.67 57038.65 88888.00 2009-11-26 07:24:54.681 330 13137.32 562.92 57038.65 88888.00 2009-11-26 07:24:55.681 330 13137.32 562.17 57037.91 88888.00 2009-11-26 07:24:56.681 330 13137.84 562.79 57038.28 88888.00 2009-11-26 07:24:57.681 330 13137.58 563.29 57039.02 88888.00 2009-11-26 07:24:58.681 330 13137.58 562.54 57038.41 88888.00 2009-11-26 07:24:59.681 330 13137.45 563.16 57038.53 88888.00 2009-11-26 07:25:00.681 330 13137.71 562.05 57038.41 88888.00 2009-11-26 07:25:01.681 330 13136.80 562.17 57038.89 88888.00 2009-11-26 07:25:02.681 330 13137.58 562.79 57038.77 88888.00 2009-11-26 07:25:03.681 330 13137.58 563.04 57038.28 88888.00 2009-11-26 07:25:04.681 330 13136.93 562.17 57038.53 88888.00 2009-11-26 07:25:05.681 330 13137.19 562.67 57038.77 88888.00 2009-11-26 07:25:06.681 330 13137.32 562.17 57038.41 88888.00 2009-11-26 07:25:07.681 330 13137.19 562.05 57038.16 88888.00 2009-11-26 07:25:08.681 330 13137.32 561.92 57039.14 88888.00 2009-11-26 07:25:09.681 330 13136.93 562.17 57038.53 88888.00 2009-11-26 07:25:10.681 330 13137.19 562.67 57039.38 88888.00 2009-11-26 07:25:11.681 330 13137.06 561.80 57038.53 88888.00 2009-11-26 07:25:12.681 330 13136.93 562.05 57037.67 88888.00 2009-11-26 07:25:13.681 330 13137.06 562.42 57037.91 88888.00 2009-11-26 07:25:14.681 330 13136.28 562.42 57038.16 88888.00 2009-11-26 07:25:15.681 330 13136.41 562.30 57038.28 88888.00 2009-11-26 07:25:16.681 330 13136.93 561.68 57038.53 88888.00 2009-11-26 07:25:17.681 330 13137.19 562.30 57038.28 88888.00 2009-11-26 07:25:18.681 330 13136.67 562.17 57037.91 88888.00 2009-11-26 07:25:19.681 330 13137.19 562.05 57038.53 88888.00 2009-11-26 07:25:20.681 330 13137.71 562.30 57038.89 88888.00 2009-11-26 07:25:21.681 330 13137.45 563.04 57039.02 88888.00 2009-11-26 07:25:22.681 330 13137.84 561.80 57038.53 88888.00 2009-11-26 07:25:23.681 330 13137.45 562.54 57037.67 88888.00 2009-11-26 07:25:24.681 330 13136.93 561.68 57038.28 88888.00 2009-11-26 07:25:25.681 330 13137.32 562.17 57038.16 88888.00 2009-11-26 07:25:26.681 330 13136.54 561.80 57037.79 88888.00 2009-11-26 07:25:27.681 330 13136.41 562.05 57037.91 88888.00 2009-11-26 07:25:28.681 330 13136.93 562.30 57038.65 88888.00 2009-11-26 07:25:29.681 330 13136.41 562.30 57038.28 88888.00 2009-11-26 07:25:30.681 330 13137.19 561.92 57038.41 88888.00 2009-11-26 07:25:31.681 330 13136.93 561.92 57038.04 88888.00 2009-11-26 07:25:32.681 330 13136.80 561.80 57037.67 88888.00 2009-11-26 07:25:33.681 330 13136.41 562.42 57037.91 88888.00 2009-11-26 07:25:34.681 330 13137.06 561.92 57038.53 88888.00 2009-11-26 07:25:35.681 330 13137.06 561.43 57038.28 88888.00 2009-11-26 07:25:36.681 330 13136.54 562.30 57037.67 88888.00 2009-11-26 07:25:37.681 330 13136.80 562.54 57037.55 88888.00 2009-11-26 07:25:38.681 330 13136.54 562.17 57038.16 88888.00 2009-11-26 07:25:39.681 330 13136.67 561.68 57037.67 88888.00 2009-11-26 07:25:40.681 330 13136.67 561.92 57037.67 88888.00 2009-11-26 07:25:41.681 330 13136.80 562.17 57038.04 88888.00 2009-11-26 07:25:42.681 330 13136.41 563.16 57037.79 88888.00 2009-11-26 07:25:43.681 330 13136.28 561.92 57038.41 88888.00 2009-11-26 07:25:44.681 330 13137.19 561.68 57038.04 88888.00 2009-11-26 07:25:45.681 330 13137.32 561.92 57038.53 88888.00 2009-11-26 07:25:46.681 330 13137.97 561.92 57038.04 88888.00 2009-11-26 07:25:47.681 330 13137.32 562.17 57038.16 88888.00 2009-11-26 07:25:48.681 330 13138.10 562.54 57038.28 88888.00 2009-11-26 07:25:49.681 330 13137.06 562.54 57038.16 88888.00 2009-11-26 07:25:50.681 330 13137.32 561.92 57038.04 88888.00 2009-11-26 07:25:51.681 330 13137.06 562.54 57038.41 88888.00 2009-11-26 07:25:52.681 330 13136.54 561.80 57037.79 88888.00 2009-11-26 07:25:53.681 330 13137.19 562.30 57038.28 88888.00 2009-11-26 07:25:54.681 330 13136.54 562.79 57038.04 88888.00 2009-11-26 07:25:55.681 330 13137.32 562.42 57038.65 88888.00 2009-11-26 07:25:56.681 330 13136.93 563.04 57037.91 88888.00 2009-11-26 07:25:57.681 330 13137.32 562.42 57039.02 88888.00 2009-11-26 07:25:58.681 330 13137.32 562.54 57038.04 88888.00 2009-11-26 07:25:59.681 330 13136.54 562.30 57038.53 88888.00 2009-11-26 07:26:00.681 330 13137.06 562.54 57038.28 88888.00 2009-11-26 07:26:01.681 330 13137.45 562.92 57038.16 88888.00 2009-11-26 07:26:02.681 330 13137.58 562.30 57039.26 88888.00 2009-11-26 07:26:03.681 330 13136.67 562.30 57038.41 88888.00 2009-11-26 07:26:04.681 330 13136.80 562.92 57037.43 88888.00 2009-11-26 07:26:05.681 330 13136.54 562.42 57037.91 88888.00 2009-11-26 07:26:06.681 330 13136.93 562.17 57037.55 88888.00 2009-11-26 07:26:07.681 330 13137.32 562.79 57038.28 88888.00 2009-11-26 07:26:08.681 330 13136.93 561.68 57038.53 88888.00 2009-11-26 07:26:09.681 330 13137.06 562.92 57038.28 88888.00 2009-11-26 07:26:10.681 330 13137.58 561.80 57038.53 88888.00 2009-11-26 07:26:11.681 330 13137.58 562.42 57038.28 88888.00 2009-11-26 07:26:12.681 330 13137.97 562.30 57038.28 88888.00 2009-11-26 07:26:13.681 330 13136.93 563.16 57038.16 88888.00 2009-11-26 07:26:14.681 330 13137.19 562.54 57038.28 88888.00 2009-11-26 07:26:15.681 330 13138.10 562.05 57037.55 88888.00 2009-11-26 07:26:16.681 330 13137.06 562.30 57038.41 88888.00 2009-11-26 07:26:17.681 330 13136.80 562.79 57038.89 88888.00 2009-11-26 07:26:18.681 330 13137.58 563.16 57038.53 88888.00 2009-11-26 07:26:19.681 330 13137.97 562.17 57037.91 88888.00 2009-11-26 07:26:20.681 330 13137.45 562.05 57038.28 88888.00 2009-11-26 07:26:21.681 330 13137.19 562.54 57038.41 88888.00 2009-11-26 07:26:22.681 330 13137.58 562.54 57038.28 88888.00 2009-11-26 07:26:23.681 330 13137.19 562.92 57038.04 88888.00 2009-11-26 07:26:24.681 330 13137.45 563.04 57039.02 88888.00 2009-11-26 07:26:25.681 330 13137.84 562.30 57037.79 88888.00 2009-11-26 07:26:26.681 330 13137.32 562.54 57038.28 88888.00 2009-11-26 07:26:27.681 330 13137.71 562.79 57038.28 88888.00 2009-11-26 07:26:28.681 330 13137.19 562.67 57038.77 88888.00 2009-11-26 07:26:29.681 330 13137.32 562.54 57038.16 88888.00 2009-11-26 07:26:30.681 330 13137.84 562.79 57038.53 88888.00 2009-11-26 07:26:31.681 330 13137.19 562.67 57038.65 88888.00 2009-11-26 07:26:32.681 330 13137.58 562.30 57038.65 88888.00 2009-11-26 07:26:33.681 330 13137.84 562.54 57038.89 88888.00 2009-11-26 07:26:34.681 330 13137.32 563.16 57038.04 88888.00 2009-11-26 07:26:35.681 330 13136.80 562.79 57038.77 88888.00 2009-11-26 07:26:36.681 330 13137.19 562.79 57037.91 88888.00 2009-11-26 07:26:37.681 330 13136.54 562.54 57038.16 88888.00 2009-11-26 07:26:38.681 330 13137.84 563.16 57038.04 88888.00 2009-11-26 07:26:39.681 330 13137.84 562.42 57038.16 88888.00 2009-11-26 07:26:40.681 330 13137.45 563.04 57038.53 88888.00 2009-11-26 07:26:41.681 330 13137.45 562.17 57038.28 88888.00 2009-11-26 07:26:42.681 330 13137.32 562.79 57038.65 88888.00 2009-11-26 07:26:43.681 330 13137.06 563.04 57038.41 88888.00 2009-11-26 07:26:44.681 330 13137.19 562.05 57038.04 88888.00 2009-11-26 07:26:45.681 330 13136.93 562.79 57038.04 88888.00 2009-11-26 07:26:46.681 330 13136.67 562.42 57038.28 88888.00 2009-11-26 07:26:47.681 330 13137.45 563.16 57038.16 88888.00 2009-11-26 07:26:48.681 330 13137.58 562.92 57038.77 88888.00 2009-11-26 07:26:49.681 330 13137.06 562.17 57038.28 88888.00 2009-11-26 07:26:50.681 330 13137.32 562.79 57037.91 88888.00 2009-11-26 07:26:51.681 330 13137.45 562.92 57038.28 88888.00 2009-11-26 07:26:52.681 330 13136.93 563.29 57038.53 88888.00 2009-11-26 07:26:53.681 330 13136.93 563.04 57038.77 88888.00 2009-11-26 07:26:54.681 330 13137.45 562.92 57038.28 88888.00 2009-11-26 07:26:55.681 330 13137.06 562.67 57038.53 88888.00 2009-11-26 07:26:56.681 330 13137.19 562.67 57038.41 88888.00 2009-11-26 07:26:57.681 330 13136.93 562.54 57038.16 88888.00 2009-11-26 07:26:58.681 330 13137.45 563.16 57038.16 88888.00 2009-11-26 07:26:59.681 330 13136.15 562.17 57038.16 88888.00 2009-11-26 07:27:00.681 330 13137.06 562.30 57038.41 88888.00 2009-11-26 07:27:01.681 330 13137.71 563.04 57038.16 88888.00 2009-11-26 07:27:02.681 330 13137.32 562.92 57038.28 88888.00 2009-11-26 07:27:03.681 330 13136.93 562.30 57037.79 88888.00 2009-11-26 07:27:04.681 330 13136.67 562.92 57037.55 88888.00 2009-11-26 07:27:05.681 330 13137.58 562.54 57038.04 88888.00 2009-11-26 07:27:06.681 330 13137.06 562.92 57037.91 88888.00 2009-11-26 07:27:07.681 330 13136.93 562.05 57038.04 88888.00 2009-11-26 07:27:08.681 330 13136.80 563.16 57038.41 88888.00 2009-11-26 07:27:09.681 330 13136.93 562.54 57038.28 88888.00 2009-11-26 07:27:10.681 330 13136.41 561.92 57038.16 88888.00 2009-11-26 07:27:11.681 330 13136.15 561.80 57038.28 88888.00 2009-11-26 07:27:12.681 330 13136.41 562.67 57037.67 88888.00 2009-11-26 07:27:13.681 330 13136.67 561.92 57037.67 88888.00 2009-11-26 07:27:14.681 330 13136.28 562.54 57037.43 88888.00 2009-11-26 07:27:15.681 330 13136.80 561.80 57038.04 88888.00 2009-11-26 07:27:16.681 330 13137.19 562.30 57038.28 88888.00 2009-11-26 07:27:17.681 330 13137.19 561.92 57037.79 88888.00 2009-11-26 07:27:18.681 330 13136.67 562.54 57037.67 88888.00 2009-11-26 07:27:19.681 330 13136.15 562.54 57038.16 88888.00 2009-11-26 07:27:20.681 330 13136.41 562.54 57037.43 88888.00 2009-11-26 07:27:21.681 330 13136.15 562.30 57037.30 88888.00 2009-11-26 07:27:22.681 330 13136.80 562.30 57038.16 88888.00 2009-11-26 07:27:23.681 330 13136.41 562.17 57037.67 88888.00 2009-11-26 07:27:24.681 330 13136.28 562.30 57038.16 88888.00 2009-11-26 07:27:25.681 330 13137.06 562.42 57038.16 88888.00 2009-11-26 07:27:26.681 330 13136.41 561.43 57038.53 88888.00 2009-11-26 07:27:27.681 330 13136.67 561.92 57037.79 88888.00 2009-11-26 07:27:28.681 330 13136.93 561.92 57038.04 88888.00 2009-11-26 07:27:29.681 330 13136.67 562.42 57037.79 88888.00 2009-11-26 07:27:30.681 330 13136.41 562.30 57037.91 88888.00 2009-11-26 07:27:31.681 330 13136.54 563.29 57037.18 88888.00 2009-11-26 07:27:32.681 330 13136.28 562.54 57037.91 88888.00 2009-11-26 07:27:33.681 330 13135.37 562.17 57037.43 88888.00 2009-11-26 07:27:34.681 330 13136.67 562.17 57037.30 88888.00 2009-11-26 07:27:35.681 330 13136.67 562.67 57037.18 88888.00 2009-11-26 07:27:36.681 330 13135.89 561.55 57037.67 88888.00 2009-11-26 07:27:37.681 330 13135.89 562.54 57037.91 88888.00 2009-11-26 07:27:38.681 330 13136.80 562.17 57037.06 88888.00 2009-11-26 07:27:39.681 330 13136.28 562.05 57037.55 88888.00 2009-11-26 07:27:40.681 330 13136.41 561.68 57037.79 88888.00 2009-11-26 07:27:41.681 330 13136.28 562.67 57037.67 88888.00 2009-11-26 07:27:42.681 330 13135.89 562.17 57037.18 88888.00 2009-11-26 07:27:43.681 330 13136.41 562.05 57037.43 88888.00 2009-11-26 07:27:44.681 330 13136.28 561.92 57037.91 88888.00 2009-11-26 07:27:45.681 330 13136.02 561.55 57037.55 88888.00 2009-11-26 07:27:46.681 330 13136.15 561.68 57037.55 88888.00 2009-11-26 07:27:47.681 330 13136.67 561.55 57037.43 88888.00 2009-11-26 07:27:48.681 330 13135.76 562.42 57037.30 88888.00 2009-11-26 07:27:49.681 330 13136.67 561.43 57037.55 88888.00 2009-11-26 07:27:50.681 330 13136.93 562.05 57037.43 88888.00 2009-11-26 07:27:51.681 330 13136.93 562.30 57037.06 88888.00 2009-11-26 07:27:52.681 330 13136.15 562.42 57037.67 88888.00 2009-11-26 07:27:53.681 330 13136.41 561.92 57036.57 88888.00 2009-11-26 07:27:54.681 330 13135.89 561.92 57036.69 88888.00 2009-11-26 07:27:55.681 330 13136.54 561.80 57037.67 88888.00 2009-11-26 07:27:56.681 330 13136.80 562.05 57038.04 88888.00 2009-11-26 07:27:57.681 330 13136.02 561.55 57037.67 88888.00 2009-11-26 07:27:58.681 330 13136.15 562.17 57037.67 88888.00 2009-11-26 07:27:59.681 330 13136.28 562.05 57037.55 88888.00 2009-11-26 07:28:00.681 330 13135.89 562.67 57037.43 88888.00 2009-11-26 07:28:01.681 330 13136.80 562.92 57037.18 88888.00 2009-11-26 07:28:02.681 330 13136.15 561.43 57037.43 88888.00 2009-11-26 07:28:03.681 330 13136.15 562.67 57036.94 88888.00 2009-11-26 07:28:04.681 330 13135.89 562.30 57036.94 88888.00 2009-11-26 07:28:05.681 330 13136.67 561.92 57037.18 88888.00 2009-11-26 07:28:06.681 330 13135.89 562.67 57036.94 88888.00 2009-11-26 07:28:07.681 330 13136.54 562.42 57037.06 88888.00 2009-11-26 07:28:08.681 330 13136.28 562.54 57037.67 88888.00 2009-11-26 07:28:09.681 330 13136.41 562.54 57037.55 88888.00 2009-11-26 07:28:10.681 330 13135.50 563.04 57037.55 88888.00 2009-11-26 07:28:11.681 330 13136.02 562.79 57037.67 88888.00 2009-11-26 07:28:12.681 330 13136.93 562.42 57037.55 88888.00 2009-11-26 07:28:13.681 330 13136.02 562.79 57036.94 88888.00 2009-11-26 07:28:14.681 330 13136.02 563.91 57037.30 88888.00 2009-11-26 07:28:15.681 330 13136.15 562.92 57037.55 88888.00 2009-11-26 07:28:16.681 330 13135.76 562.67 57037.30 88888.00 2009-11-26 07:28:17.681 330 13136.54 562.79 57037.06 88888.00 2009-11-26 07:28:18.681 330 13135.89 562.17 57037.43 88888.00 2009-11-26 07:28:19.681 330 13136.15 562.79 57037.06 88888.00 2009-11-26 07:28:20.681 330 13136.28 562.79 57036.82 88888.00 2009-11-26 07:28:21.681 330 13135.76 562.92 57037.18 88888.00 2009-11-26 07:28:22.681 330 13136.28 562.54 57036.69 88888.00 2009-11-26 07:28:23.681 330 13135.89 562.54 57037.30 88888.00 2009-11-26 07:28:24.681 330 13135.63 563.91 57037.06 88888.00 2009-11-26 07:28:25.681 330 13135.11 562.79 57037.43 88888.00 2009-11-26 07:28:26.681 330 13136.02 563.16 57037.79 88888.00 2009-11-26 07:28:27.681 330 13135.24 563.78 57036.82 88888.00 2009-11-26 07:28:28.681 330 13135.11 562.92 57037.55 88888.00 2009-11-26 07:28:29.681 330 13135.89 563.66 57037.18 88888.00 2009-11-26 07:28:30.681 330 13136.15 563.29 57037.67 88888.00 2009-11-26 07:28:31.681 330 13136.02 563.41 57037.18 88888.00 2009-11-26 07:28:32.681 330 13135.37 563.53 57036.82 88888.00 2009-11-26 07:28:33.681 330 13135.50 563.53 57037.18 88888.00 2009-11-26 07:28:34.681 330 13136.15 563.78 57037.30 88888.00 2009-11-26 07:28:35.681 330 13136.02 563.91 57037.18 88888.00 2009-11-26 07:28:36.681 330 13136.41 563.53 57037.67 88888.00 2009-11-26 07:28:37.681 330 13136.02 563.66 57036.94 88888.00 2009-11-26 07:28:38.681 330 13136.15 563.29 57037.67 88888.00 2009-11-26 07:28:39.681 330 13135.63 563.29 57037.67 88888.00 2009-11-26 07:28:40.681 330 13136.02 563.29 57037.18 88888.00 2009-11-26 07:28:41.681 330 13135.50 563.66 57038.16 88888.00 2009-11-26 07:28:42.681 330 13136.67 563.78 57037.30 88888.00 2009-11-26 07:28:43.681 330 13135.76 563.29 57037.67 88888.00 2009-11-26 07:28:44.681 330 13136.54 563.66 57036.57 88888.00 2009-11-26 07:28:45.681 330 13135.24 563.78 57037.06 88888.00 2009-11-26 07:28:46.681 330 13135.89 563.78 57036.94 88888.00 2009-11-26 07:28:47.681 330 13136.41 563.53 57037.30 88888.00 2009-11-26 07:28:48.681 330 13136.15 563.16 57037.43 88888.00 2009-11-26 07:28:49.681 330 13136.28 563.29 57037.06 88888.00 2009-11-26 07:28:50.681 330 13136.67 563.16 57037.30 88888.00 2009-11-26 07:28:51.681 330 13135.89 562.92 57037.30 88888.00 2009-11-26 07:28:52.681 330 13135.76 563.66 57037.30 88888.00 2009-11-26 07:28:53.681 330 13136.54 563.66 57037.18 88888.00 2009-11-26 07:28:54.681 330 13136.41 563.29 57037.06 88888.00 2009-11-26 07:28:55.681 330 13135.63 563.91 57037.67 88888.00 2009-11-26 07:28:56.681 330 13136.02 563.78 57037.91 88888.00 2009-11-26 07:28:57.681 330 13136.28 563.41 57036.57 88888.00 2009-11-26 07:28:58.681 330 13136.02 563.41 57036.94 88888.00 2009-11-26 07:28:59.681 330 13136.28 563.91 57037.18 88888.00 2009-11-26 07:29:00.681 330 13136.54 563.41 57037.43 88888.00 2009-11-26 07:29:01.681 330 13136.15 563.29 57037.18 88888.00 2009-11-26 07:29:02.681 330 13136.15 563.41 57037.06 88888.00 2009-11-26 07:29:03.681 330 13136.02 563.91 57036.94 88888.00 2009-11-26 07:29:04.681 330 13136.80 562.92 57037.06 88888.00 2009-11-26 07:29:05.681 330 13136.54 563.91 57036.69 88888.00 2009-11-26 07:29:06.681 330 13136.54 563.53 57036.69 88888.00 2009-11-26 07:29:07.681 330 13136.28 564.03 57036.45 88888.00 2009-11-26 07:29:08.681 330 13136.15 562.92 57037.18 88888.00 2009-11-26 07:29:09.681 330 13136.28 563.16 57036.82 88888.00 2009-11-26 07:29:10.681 330 13135.89 562.67 57036.57 88888.00 2009-11-26 07:29:11.681 330 13137.06 563.41 57036.94 88888.00 2009-11-26 07:29:12.681 330 13135.89 562.92 57036.45 88888.00 2009-11-26 07:29:13.681 330 13136.02 563.16 57036.20 88888.00 2009-11-26 07:29:14.681 330 13136.67 562.79 57036.33 88888.00 2009-11-26 07:29:15.681 330 13136.28 563.41 57036.94 88888.00 2009-11-26 07:29:16.681 330 13136.28 563.66 57036.45 88888.00 2009-11-26 07:29:17.681 330 13135.89 562.79 57036.69 88888.00 2009-11-26 07:29:18.681 330 13134.85 563.53 57036.33 88888.00 2009-11-26 07:29:19.681 330 13135.76 562.30 57036.94 88888.00 2009-11-26 07:29:20.681 330 13135.89 563.16 57036.69 88888.00 2009-11-26 07:29:21.681 330 13136.41 563.04 57036.08 88888.00 2009-11-26 07:29:22.681 330 13135.89 563.16 57036.33 88888.00 2009-11-26 07:29:23.681 330 13136.15 563.53 57036.82 88888.00 2009-11-26 07:29:24.681 330 13136.02 563.04 57036.08 88888.00 2009-11-26 07:29:25.681 330 13135.76 562.67 57035.96 88888.00 2009-11-26 07:29:26.681 330 13136.02 562.79 57037.06 88888.00 2009-11-26 07:29:27.681 330 13135.76 563.04 57036.69 88888.00 2009-11-26 07:29:28.681 330 13135.89 563.04 57036.45 88888.00 2009-11-26 07:29:29.681 330 13136.67 563.78 57036.20 88888.00 2009-11-26 07:29:30.681 330 13136.02 562.79 57036.57 88888.00 2009-11-26 07:29:31.681 330 13136.93 562.92 57037.18 88888.00 2009-11-26 07:29:32.681 330 13136.41 562.79 57035.84 88888.00 2009-11-26 07:29:33.681 330 13136.28 562.67 57036.33 88888.00 2009-11-26 07:29:34.681 330 13136.02 562.79 57036.45 88888.00 2009-11-26 07:29:35.681 330 13136.41 562.54 57036.57 88888.00 2009-11-26 07:29:36.681 330 13135.63 562.17 57035.96 88888.00 2009-11-26 07:29:37.681 330 13136.02 563.16 57036.45 88888.00 2009-11-26 07:29:38.681 330 13136.15 562.92 57036.69 88888.00 2009-11-26 07:29:39.681 330 13136.54 562.42 57036.45 88888.00 2009-11-26 07:29:40.681 330 13136.67 563.04 57036.45 88888.00 2009-11-26 07:29:41.681 330 13136.80 562.42 57036.45 88888.00 2009-11-26 07:29:42.681 330 13136.15 562.05 57035.96 88888.00 2009-11-26 07:29:43.681 330 13136.02 562.42 57036.20 88888.00 2009-11-26 07:29:44.681 330 13136.41 562.05 57036.20 88888.00 2009-11-26 07:29:45.681 330 13135.89 562.05 57036.33 88888.00 2009-11-26 07:29:46.681 330 13136.28 561.92 57035.35 88888.00 2009-11-26 07:29:47.681 330 13136.93 561.80 57036.45 88888.00 2009-11-26 07:29:48.681 330 13136.15 562.17 57036.45 88888.00 2009-11-26 07:29:49.681 330 13136.67 561.68 57036.45 88888.00 2009-11-26 07:29:50.681 330 13136.15 561.55 57036.08 88888.00 2009-11-26 07:29:51.681 330 13135.50 561.80 57036.69 88888.00 2009-11-26 07:29:52.681 330 13135.89 562.05 57036.57 88888.00 2009-11-26 07:29:53.681 330 13135.76 561.55 57036.08 88888.00 2009-11-26 07:29:54.681 330 13136.02 561.18 57036.20 88888.00 2009-11-26 07:29:55.681 330 13135.89 561.31 57036.57 88888.00 2009-11-26 07:29:56.681 330 13136.54 561.31 57036.57 88888.00 2009-11-26 07:29:57.681 330 13135.89 561.43 57036.20 88888.00 2009-11-26 07:29:58.681 330 13136.15 562.05 57036.45 88888.00 2009-11-26 07:29:59.681 330 13135.76 561.68 57035.96 88888.00 2009-11-26 07:30:00.681 330 13135.89 561.92 57035.96 88888.00 2009-11-26 07:30:01.681 330 13135.76 561.43 57036.20 88888.00 2009-11-26 07:30:02.681 330 13135.63 561.31 57035.84 88888.00 2009-11-26 07:30:03.681 330 13134.98 560.93 57036.20 88888.00 2009-11-26 07:30:04.681 330 13136.15 561.80 57036.57 88888.00 2009-11-26 07:30:05.681 330 13135.24 561.80 57035.84 88888.00 2009-11-26 07:30:06.681 330 13135.24 561.80 57035.71 88888.00 2009-11-26 07:30:07.681 330 13135.63 561.55 57036.08 88888.00 2009-11-26 07:30:08.681 330 13135.11 561.80 57036.45 88888.00 2009-11-26 07:30:09.681 330 13136.02 562.05 57036.69 88888.00 2009-11-26 07:30:10.681 330 13135.11 561.31 57035.84 88888.00 2009-11-26 07:30:11.681 330 13135.76 561.55 57036.33 88888.00 2009-11-26 07:30:12.681 330 13135.89 561.55 57035.84 88888.00 2009-11-26 07:30:13.681 330 13134.59 562.42 57035.59 88888.00 2009-11-26 07:30:14.681 330 13135.76 561.55 57036.08 88888.00 2009-11-26 07:30:15.681 330 13135.89 561.18 57035.96 88888.00 2009-11-26 07:30:16.681 330 13135.63 561.68 57035.84 88888.00 2009-11-26 07:30:17.681 330 13135.37 562.17 57036.08 88888.00 2009-11-26 07:30:18.681 330 13135.24 561.31 57035.96 88888.00 2009-11-26 07:30:19.681 330 13135.89 561.80 57036.33 88888.00 2009-11-26 07:30:20.681 330 13135.37 561.55 57036.08 88888.00 2009-11-26 07:30:21.681 330 13135.63 561.92 57036.33 88888.00 2009-11-26 07:30:22.681 330 13135.63 561.06 57035.11 88888.00 2009-11-26 07:30:23.681 330 13135.37 562.17 57035.96 88888.00 2009-11-26 07:30:24.681 330 13135.76 561.06 57035.96 88888.00 2009-11-26 07:30:25.681 330 13134.98 561.55 57036.08 88888.00 2009-11-26 07:30:26.681 330 13135.24 561.18 57036.08 88888.00 2009-11-26 07:30:27.681 330 13135.24 561.31 57035.71 88888.00 2009-11-26 07:30:28.681 330 13135.11 560.81 57035.59 88888.00 2009-11-26 07:30:29.681 330 13134.46 561.06 57035.84 88888.00 2009-11-26 07:30:30.681 330 13135.24 561.31 57035.84 88888.00 2009-11-26 07:30:31.681 330 13135.24 561.18 57035.96 88888.00 2009-11-26 07:30:32.681 330 13135.76 561.43 57035.59 88888.00 2009-11-26 07:30:33.681 330 13134.33 561.43 57036.20 88888.00 2009-11-26 07:30:34.681 330 13134.72 562.05 57035.23 88888.00 2009-11-26 07:30:35.681 330 13135.24 561.06 57036.33 88888.00 2009-11-26 07:30:36.681 330 13134.85 561.31 57035.11 88888.00 2009-11-26 07:30:37.681 330 13134.72 561.55 57035.71 88888.00 2009-11-26 07:30:38.681 330 13134.98 561.43 57035.35 88888.00 2009-11-26 07:30:39.681 330 13134.59 560.93 57035.84 88888.00 2009-11-26 07:30:40.681 330 13134.59 561.18 57035.59 88888.00 2009-11-26 07:30:41.681 330 13134.46 561.06 57035.59 88888.00 2009-11-26 07:30:42.681 330 13134.46 560.93 57035.71 88888.00 2009-11-26 07:30:43.681 330 13134.20 561.92 57034.74 88888.00 2009-11-26 07:30:44.681 330 13134.46 561.06 57035.11 88888.00 2009-11-26 07:30:45.681 330 13134.20 561.18 57034.61 88888.00 2009-11-26 07:30:46.681 330 13135.11 561.31 57035.47 88888.00 2009-11-26 07:30:47.681 330 13134.46 560.56 57035.59 88888.00 2009-11-26 07:30:48.681 330 13135.11 561.68 57035.11 88888.00 2009-11-26 07:30:49.681 330 13135.50 561.18 57035.23 88888.00 2009-11-26 07:30:50.681 330 13135.37 560.69 57035.11 88888.00 2009-11-26 07:30:51.681 330 13134.85 561.80 57035.11 88888.00 2009-11-26 07:30:52.681 330 13134.72 561.31 57035.23 88888.00 2009-11-26 07:30:53.681 330 13135.37 561.43 57035.84 88888.00 2009-11-26 07:30:54.681 330 13135.24 561.18 57035.47 88888.00 2009-11-26 07:30:55.681 330 13135.76 561.43 57035.11 88888.00 2009-11-26 07:30:56.681 330 13135.37 560.93 57034.86 88888.00 2009-11-26 07:30:57.681 330 13134.46 561.43 57035.47 88888.00 2009-11-26 07:30:58.681 330 13135.24 561.55 57035.47 88888.00 2009-11-26 07:30:59.681 330 13135.24 561.55 57035.59 88888.00 2009-11-26 07:31:00.681 330 13135.63 562.05 57035.59 88888.00 2009-11-26 07:31:01.681 330 13135.24 561.92 57035.59 88888.00 2009-11-26 07:31:02.681 330 13135.63 562.05 57035.11 88888.00 2009-11-26 07:31:03.681 330 13135.24 561.68 57035.71 88888.00 2009-11-26 07:31:04.681 330 13135.37 561.31 57035.47 88888.00 2009-11-26 07:31:05.681 330 13136.02 561.06 57035.96 88888.00 2009-11-26 07:31:06.681 330 13135.63 561.43 57035.23 88888.00 2009-11-26 07:31:07.681 330 13135.63 561.55 57035.47 88888.00 2009-11-26 07:31:08.681 330 13136.02 561.68 57035.47 88888.00 2009-11-26 07:31:09.681 330 13136.28 561.55 57035.59 88888.00 2009-11-26 07:31:10.681 330 13135.89 561.68 57035.96 88888.00 2009-11-26 07:31:11.681 330 13136.28 561.18 57034.74 88888.00 2009-11-26 07:31:12.681 330 13136.54 562.17 57035.71 88888.00 2009-11-26 07:31:13.681 330 13135.24 561.68 57035.59 88888.00 2009-11-26 07:31:14.681 330 13135.76 561.68 57035.11 88888.00 2009-11-26 07:31:15.681 330 13135.63 561.92 57034.86 88888.00 2009-11-26 07:31:16.681 330 13135.50 561.68 57034.61 88888.00 2009-11-26 07:31:17.681 330 13136.67 561.68 57034.86 88888.00 2009-11-26 07:31:18.681 330 13135.63 561.43 57035.35 88888.00 2009-11-26 07:31:19.681 330 13136.02 561.80 57035.11 88888.00 2009-11-26 07:31:20.681 330 13135.76 561.43 57035.47 88888.00 2009-11-26 07:31:21.681 330 13136.41 561.31 57035.23 88888.00 2009-11-26 07:31:22.681 330 13135.89 561.80 57035.47 88888.00 2009-11-26 07:31:23.681 330 13135.63 561.80 57035.23 88888.00 2009-11-26 07:31:24.681 330 13136.02 561.06 57035.96 88888.00 2009-11-26 07:31:25.681 330 13136.93 561.06 57034.86 88888.00 2009-11-26 07:31:26.681 330 13135.89 561.92 57035.35 88888.00 2009-11-26 07:31:27.681 330 13136.15 561.80 57036.33 88888.00 2009-11-26 07:31:28.681 330 13136.41 561.06 57035.35 88888.00 2009-11-26 07:31:29.681 330 13135.76 561.92 57035.35 88888.00 2009-11-26 07:31:30.680 330 13136.15 561.18 57035.11 88888.00 2009-11-26 07:31:31.680 330 13136.28 561.55 57035.59 88888.00 2009-11-26 07:31:32.680 330 13136.80 561.43 57035.35 88888.00 2009-11-26 07:31:33.680 330 13135.89 561.43 57035.59 88888.00 2009-11-26 07:31:34.680 330 13136.41 561.55 57034.98 88888.00 2009-11-26 07:31:35.680 330 13136.67 561.18 57035.35 88888.00 2009-11-26 07:31:36.680 330 13136.67 561.92 57035.96 88888.00 2009-11-26 07:31:37.680 330 13136.28 561.80 57035.59 88888.00 2009-11-26 07:31:38.680 330 13136.67 561.68 57034.98 88888.00 2009-11-26 07:31:39.680 330 13136.28 561.55 57035.23 88888.00 2009-11-26 07:31:40.680 330 13135.63 561.31 57035.84 88888.00 2009-11-26 07:31:41.680 330 13136.54 561.80 57034.37 88888.00 2009-11-26 07:31:42.680 330 13136.41 561.18 57035.47 88888.00 2009-11-26 07:31:43.680 330 13136.41 560.81 57035.71 88888.00 2009-11-26 07:31:44.680 330 13136.15 560.93 57034.98 88888.00 2009-11-26 07:31:45.680 330 13136.41 561.18 57035.47 88888.00 2009-11-26 07:31:46.680 330 13135.89 560.56 57035.11 88888.00 2009-11-26 07:31:47.680 330 13136.28 561.43 57035.59 88888.00 2009-11-26 07:31:48.680 330 13136.67 561.06 57035.35 88888.00 2009-11-26 07:31:49.680 330 13136.15 561.31 57035.35 88888.00 2009-11-26 07:31:50.680 330 13136.54 561.43 57035.47 88888.00 2009-11-26 07:31:51.680 330 13135.89 561.55 57035.11 88888.00 2009-11-26 07:31:52.680 330 13135.76 561.55 57034.86 88888.00 2009-11-26 07:31:53.680 330 13136.28 561.68 57035.84 88888.00 2009-11-26 07:31:54.680 330 13136.80 561.55 57035.35 88888.00 2009-11-26 07:31:55.680 330 13136.28 561.06 57035.11 88888.00 2009-11-26 07:31:56.680 330 13136.93 560.56 57035.35 88888.00 2009-11-26 07:31:57.680 330 13136.54 561.06 57035.11 88888.00 2009-11-26 07:31:58.680 330 13136.41 561.43 57035.11 88888.00 2009-11-26 07:31:59.680 330 13136.93 561.55 57035.23 88888.00 2009-11-26 07:32:00.680 330 13136.93 561.18 57035.23 88888.00 2009-11-26 07:32:01.680 330 13137.32 561.80 57035.35 88888.00 2009-11-26 07:32:02.680 330 13136.93 560.93 57035.59 88888.00 2009-11-26 07:32:03.680 330 13137.06 561.31 57035.47 88888.00 2009-11-26 07:32:04.680 330 13136.28 561.18 57034.86 88888.00 2009-11-26 07:32:05.680 330 13137.06 560.69 57034.61 88888.00 2009-11-26 07:32:06.680 330 13137.45 561.06 57035.59 88888.00 2009-11-26 07:32:07.680 330 13137.06 561.31 57035.11 88888.00 2009-11-26 07:32:08.680 330 13136.80 560.07 57035.11 88888.00 2009-11-26 07:32:09.680 330 13136.41 561.06 57035.11 88888.00 2009-11-26 07:32:10.680 330 13137.06 560.44 57036.33 88888.00 2009-11-26 07:32:11.680 330 13136.28 561.92 57035.59 88888.00 2009-11-26 07:32:12.680 330 13136.67 561.18 57035.11 88888.00 2009-11-26 07:32:13.680 330 13136.28 561.31 57034.74 88888.00 2009-11-26 07:32:14.680 330 13136.67 561.31 57035.59 88888.00 2009-11-26 07:32:15.680 330 13136.67 561.68 57035.23 88888.00 2009-11-26 07:32:16.680 330 13136.54 561.06 57035.11 88888.00 2009-11-26 07:32:17.680 330 13136.02 561.68 57035.59 88888.00 2009-11-26 07:32:18.680 330 13136.41 561.06 57035.23 88888.00 2009-11-26 07:32:19.680 330 13136.67 561.18 57035.84 88888.00 2009-11-26 07:32:20.680 330 13136.02 561.68 57035.71 88888.00 2009-11-26 07:32:21.680 330 13136.41 561.06 57035.96 88888.00 2009-11-26 07:32:22.680 330 13136.15 561.43 57035.84 88888.00 2009-11-26 07:32:23.680 330 13136.02 561.06 57035.71 88888.00 2009-11-26 07:32:24.680 330 13135.50 561.31 57035.35 88888.00 2009-11-26 07:32:25.680 330 13136.28 560.81 57035.71 88888.00 2009-11-26 07:32:26.680 330 13136.28 561.55 57035.23 88888.00 2009-11-26 07:32:27.680 330 13136.93 561.06 57035.47 88888.00 2009-11-26 07:32:28.680 330 13136.54 560.93 57035.71 88888.00 2009-11-26 07:32:29.680 330 13136.67 561.31 57034.86 88888.00 2009-11-26 07:32:30.680 330 13136.80 560.93 57035.84 88888.00 2009-11-26 07:32:31.680 330 13136.15 560.69 57035.35 88888.00 2009-11-26 07:32:32.680 330 13136.67 561.31 57035.59 88888.00 2009-11-26 07:32:33.680 330 13136.93 561.06 57036.08 88888.00 2009-11-26 07:32:34.680 330 13136.15 561.55 57035.59 88888.00 2009-11-26 07:32:35.680 330 13136.80 561.55 57035.71 88888.00 2009-11-26 07:32:36.680 330 13137.32 561.43 57035.96 88888.00 2009-11-26 07:32:37.680 330 13136.15 560.44 57034.98 88888.00 2009-11-26 07:32:38.680 330 13136.80 559.94 57034.74 88888.00 2009-11-26 07:32:39.680 330 13136.93 560.93 57035.59 88888.00 2009-11-26 07:32:40.680 330 13136.93 560.69 57034.61 88888.00 2009-11-26 07:32:41.680 330 13137.06 560.93 57035.23 88888.00 2009-11-26 07:32:42.680 330 13136.80 560.81 57034.74 88888.00 2009-11-26 07:32:43.680 330 13136.54 560.69 57035.59 88888.00 2009-11-26 07:32:44.680 330 13137.06 561.31 57035.23 88888.00 2009-11-26 07:32:45.680 330 13136.54 560.69 57036.08 88888.00 2009-11-26 07:32:46.680 330 13137.32 561.31 57034.98 88888.00 2009-11-26 07:32:47.680 330 13137.19 561.18 57035.71 88888.00 2009-11-26 07:32:48.680 330 13136.80 560.44 57035.84 88888.00 2009-11-26 07:32:49.680 330 13137.06 561.06 57035.59 88888.00 2009-11-26 07:32:50.680 330 13136.93 561.06 57035.23 88888.00 2009-11-26 07:32:51.680 330 13136.80 560.44 57035.23 88888.00 2009-11-26 07:32:52.680 330 13136.80 560.81 57035.47 88888.00 2009-11-26 07:32:53.680 330 13136.54 561.31 57034.98 88888.00 2009-11-26 07:32:54.680 330 13137.32 560.93 57034.98 88888.00 2009-11-26 07:32:55.680 330 13136.67 560.69 57034.86 88888.00 2009-11-26 07:32:56.680 330 13136.93 561.31 57035.47 88888.00 2009-11-26 07:32:57.680 330 13136.67 560.93 57035.11 88888.00 2009-11-26 07:32:58.680 330 13136.41 560.07 57035.71 88888.00 2009-11-26 07:32:59.680 330 13137.32 560.56 57034.74 88888.00 2009-11-26 07:33:00.680 330 13136.93 560.19 57034.98 88888.00 2009-11-26 07:33:01.680 330 13137.45 560.81 57035.71 88888.00 2009-11-26 07:33:02.680 330 13137.84 560.93 57035.71 88888.00 2009-11-26 07:33:03.680 330 13137.06 560.56 57035.47 88888.00 2009-11-26 07:33:04.680 330 13136.54 560.56 57035.35 88888.00 2009-11-26 07:33:05.680 330 13136.67 560.69 57035.59 88888.00 2009-11-26 07:33:06.680 330 13137.32 561.31 57035.11 88888.00 2009-11-26 07:33:07.680 330 13136.93 561.68 57035.11 88888.00 2009-11-26 07:33:08.680 330 13136.28 560.44 57035.23 88888.00 2009-11-26 07:33:09.680 330 13136.41 560.81 57035.71 88888.00 2009-11-26 07:33:10.680 330 13136.80 561.06 57035.47 88888.00 2009-11-26 07:33:11.680 330 13136.67 560.69 57035.11 88888.00 2009-11-26 07:33:12.680 330 13136.67 560.31 57035.11 88888.00 2009-11-26 07:33:13.680 330 13136.80 560.56 57035.47 88888.00 2009-11-26 07:33:14.680 330 13136.41 560.81 57035.11 88888.00 2009-11-26 07:33:15.680 330 13136.93 560.69 57035.71 88888.00 2009-11-26 07:33:16.680 330 13137.06 560.31 57035.23 88888.00 2009-11-26 07:33:17.680 330 13137.06 560.69 57034.86 88888.00 2009-11-26 07:33:18.680 330 13137.58 560.81 57035.84 88888.00 2009-11-26 07:33:19.680 330 13137.32 560.81 57035.35 88888.00 2009-11-26 07:33:20.680 330 13136.93 560.44 57035.11 88888.00 2009-11-26 07:33:21.680 330 13137.19 560.56 57034.61 88888.00 2009-11-26 07:33:22.680 330 13137.32 560.19 57034.98 88888.00 2009-11-26 07:33:23.680 330 13136.80 560.56 57035.84 88888.00 2009-11-26 07:33:24.680 330 13136.41 560.19 57035.23 88888.00 2009-11-26 07:33:25.680 330 13136.93 560.07 57035.59 88888.00 2009-11-26 07:33:26.680 330 13136.28 560.31 57035.47 88888.00 2009-11-26 07:33:27.680 330 13136.02 560.44 57035.23 88888.00 2009-11-26 07:33:28.680 330 13137.06 560.69 57035.35 88888.00 2009-11-26 07:33:29.680 330 13136.41 559.94 57034.61 88888.00 2009-11-26 07:33:30.680 330 13137.06 560.31 57035.23 88888.00 2009-11-26 07:33:31.680 330 13137.58 560.07 57035.23 88888.00 2009-11-26 07:33:32.680 330 13137.06 559.57 57035.11 88888.00 2009-11-26 07:33:33.680 330 13136.67 560.31 57035.35 88888.00 2009-11-26 07:33:34.680 330 13136.80 559.82 57035.11 88888.00 2009-11-26 07:33:35.680 330 13137.32 560.44 57034.86 88888.00 2009-11-26 07:33:36.680 330 13137.19 559.94 57035.11 88888.00 2009-11-26 07:33:37.680 330 13136.80 560.69 57034.49 88888.00 2009-11-26 07:33:38.680 330 13136.54 560.69 57035.23 88888.00 2009-11-26 07:33:39.680 330 13137.32 560.07 57035.23 88888.00 2009-11-26 07:33:40.680 330 13136.80 560.69 57035.71 88888.00 2009-11-26 07:33:41.680 330 13136.80 560.31 57035.11 88888.00 2009-11-26 07:33:42.680 330 13136.28 560.07 57034.86 88888.00 2009-11-26 07:33:43.680 330 13136.41 560.31 57035.11 88888.00 2009-11-26 07:33:44.680 330 13136.54 559.94 57034.61 88888.00 2009-11-26 07:33:45.680 330 13136.54 560.07 57035.71 88888.00 2009-11-26 07:33:46.680 330 13136.41 560.07 57034.98 88888.00 2009-11-26 07:33:47.680 330 13137.45 560.07 57035.11 88888.00 2009-11-26 07:33:48.680 330 13136.80 560.07 57035.23 88888.00 2009-11-26 07:33:49.680 330 13136.41 559.57 57035.47 88888.00 2009-11-26 07:33:50.680 330 13136.93 559.70 57035.59 88888.00 2009-11-26 07:33:51.680 330 13136.93 559.70 57035.11 88888.00 2009-11-26 07:33:52.680 330 13136.28 559.57 57035.35 88888.00 2009-11-26 07:33:53.680 330 13136.54 559.94 57035.23 88888.00 2009-11-26 07:33:54.680 330 13136.15 559.57 57034.98 88888.00 2009-11-26 07:33:55.680 330 13136.80 560.19 57034.86 88888.00 2009-11-26 07:33:56.680 330 13137.06 559.70 57034.37 88888.00 2009-11-26 07:33:57.680 330 13136.67 559.70 57035.59 88888.00 2009-11-26 07:33:58.680 330 13136.02 559.32 57034.86 88888.00 2009-11-26 07:33:59.680 330 13136.67 559.32 57035.35 88888.00 2009-11-26 07:34:00.680 330 13136.93 560.19 57035.59 88888.00 2009-11-26 07:34:01.680 330 13136.41 559.94 57035.23 88888.00 2009-11-26 07:34:02.680 330 13136.67 560.56 57035.11 88888.00 2009-11-26 07:34:03.680 330 13137.19 559.57 57034.86 88888.00 2009-11-26 07:34:04.680 330 13136.41 559.94 57034.98 88888.00 2009-11-26 07:34:05.680 330 13136.80 559.94 57035.11 88888.00 2009-11-26 07:34:06.680 330 13137.06 559.94 57035.47 88888.00 2009-11-26 07:34:07.680 330 13136.67 559.45 57035.23 88888.00 2009-11-26 07:34:08.680 330 13136.02 559.70 57034.98 88888.00 2009-11-26 07:34:09.680 330 13136.93 559.82 57035.47 88888.00 2009-11-26 07:34:10.680 330 13136.93 560.07 57034.98 88888.00 2009-11-26 07:34:11.680 330 13136.67 559.20 57034.61 88888.00 2009-11-26 07:34:12.680 330 13136.15 559.94 57035.11 88888.00 2009-11-26 07:34:13.680 330 13135.76 559.45 57034.49 88888.00 2009-11-26 07:34:14.680 330 13136.41 559.70 57034.86 88888.00 2009-11-26 07:34:15.680 330 13136.67 560.19 57034.98 88888.00 2009-11-26 07:34:16.680 330 13136.67 559.57 57034.86 88888.00 2009-11-26 07:34:17.680 330 13136.54 559.94 57034.98 88888.00 2009-11-26 07:34:18.680 330 13135.50 559.82 57034.98 88888.00 2009-11-26 07:34:19.680 330 13136.80 560.07 57035.35 88888.00 2009-11-26 07:34:20.680 330 13136.67 559.32 57034.98 88888.00 2009-11-26 07:34:21.680 330 13136.15 559.82 57034.86 88888.00 2009-11-26 07:34:22.680 330 13136.02 559.94 57035.23 88888.00 2009-11-26 07:34:23.680 330 13136.93 559.82 57034.98 88888.00 2009-11-26 07:34:24.680 330 13136.15 560.19 57034.74 88888.00 2009-11-26 07:34:25.680 330 13136.67 560.56 57034.49 88888.00 2009-11-26 07:34:26.680 330 13135.89 559.32 57034.74 88888.00 2009-11-26 07:34:27.680 330 13136.02 559.82 57034.86 88888.00 2009-11-26 07:34:28.680 330 13136.80 559.57 57034.74 88888.00 2009-11-26 07:34:29.680 330 13136.54 559.45 57034.61 88888.00 2009-11-26 07:34:30.680 330 13137.06 559.82 57034.86 88888.00 2009-11-26 07:34:31.680 330 13136.15 559.45 57035.11 88888.00 2009-11-26 07:34:32.680 330 13135.63 559.94 57034.61 88888.00 2009-11-26 07:34:33.680 330 13136.80 559.20 57034.61 88888.00 2009-11-26 07:34:34.680 330 13136.02 559.82 57034.37 88888.00 2009-11-26 07:34:35.680 330 13137.06 559.82 57034.86 88888.00 2009-11-26 07:34:36.680 330 13135.89 560.31 57034.49 88888.00 2009-11-26 07:34:37.680 330 13135.89 559.82 57034.49 88888.00 2009-11-26 07:34:38.680 330 13136.28 560.07 57034.61 88888.00 2009-11-26 07:34:39.680 330 13135.76 559.70 57034.37 88888.00 2009-11-26 07:34:40.680 330 13136.02 559.45 57034.25 88888.00 2009-11-26 07:34:41.680 330 13136.15 559.70 57034.74 88888.00 2009-11-26 07:34:42.680 330 13136.54 559.45 57034.86 88888.00 2009-11-26 07:34:43.680 330 13135.89 559.94 57034.37 88888.00 2009-11-26 07:34:44.680 330 13135.89 560.07 57034.86 88888.00 2009-11-26 07:34:45.680 330 13135.89 559.94 57035.11 88888.00 2009-11-26 07:34:46.680 330 13136.28 559.70 57034.49 88888.00 2009-11-26 07:34:47.680 330 13136.02 559.82 57034.37 88888.00 2009-11-26 07:34:48.680 330 13136.54 560.07 57034.49 88888.00 2009-11-26 07:34:49.680 330 13136.15 559.32 57034.00 88888.00 2009-11-26 07:34:50.680 330 13136.93 559.45 57033.88 88888.00 2009-11-26 07:34:51.680 330 13136.28 559.57 57034.74 88888.00 2009-11-26 07:34:52.680 330 13137.06 559.32 57034.74 88888.00 2009-11-26 07:34:53.680 330 13136.28 559.20 57034.12 88888.00 2009-11-26 07:34:54.680 330 13136.15 559.94 57034.61 88888.00 2009-11-26 07:34:55.680 330 13136.15 559.45 57035.23 88888.00 2009-11-26 07:34:56.680 330 13136.15 559.32 57034.25 88888.00 2009-11-26 07:34:57.680 330 13135.89 559.45 57034.00 88888.00 2009-11-26 07:34:58.680 330 13136.15 559.57 57034.25 88888.00 2009-11-26 07:34:59.680 330 13136.80 559.57 57034.25 88888.00 2009-11-26 07:35:00.680 330 13136.41 559.70 57034.61 88888.00 2009-11-26 07:35:01.680 330 13136.02 559.45 57034.12 88888.00 2009-11-26 07:35:02.680 330 13136.93 559.45 57034.61 88888.00 2009-11-26 07:35:03.680 330 13136.54 559.45 57035.11 88888.00 2009-11-26 07:35:04.680 330 13135.76 558.83 57034.00 88888.00 2009-11-26 07:35:05.680 330 13136.15 558.83 57034.74 88888.00 2009-11-26 07:35:06.680 330 13136.54 559.32 57034.25 88888.00 2009-11-26 07:35:07.680 330 13136.28 560.07 57034.86 88888.00 2009-11-26 07:35:08.680 330 13136.15 559.70 57033.88 88888.00 2009-11-26 07:35:09.680 330 13136.41 559.45 57034.86 88888.00 2009-11-26 07:35:10.680 330 13136.41 559.94 57034.61 88888.00 2009-11-26 07:35:11.680 330 13136.41 559.45 57034.61 88888.00 2009-11-26 07:35:12.680 330 13136.15 559.82 57034.74 88888.00 2009-11-26 07:35:13.680 330 13136.41 559.70 57034.86 88888.00 2009-11-26 07:35:14.680 330 13136.80 559.94 57034.00 88888.00 2009-11-26 07:35:15.680 330 13136.93 559.94 57034.49 88888.00 2009-11-26 07:35:16.680 330 13136.80 559.45 57034.00 88888.00 2009-11-26 07:35:17.680 330 13137.06 559.94 57034.37 88888.00 2009-11-26 07:35:18.680 330 13136.80 559.94 57034.98 88888.00 2009-11-26 07:35:19.680 330 13136.54 559.57 57034.49 88888.00 2009-11-26 07:35:20.680 330 13136.28 559.82 57034.37 88888.00 2009-11-26 07:35:21.680 330 13136.93 559.94 57034.61 88888.00 2009-11-26 07:35:22.680 330 13137.19 559.82 57034.37 88888.00 2009-11-26 07:35:23.680 330 13136.02 559.82 57034.61 88888.00 2009-11-26 07:35:24.680 330 13137.71 560.19 57034.74 88888.00 2009-11-26 07:35:25.680 330 13137.45 560.07 57034.74 88888.00 2009-11-26 07:35:26.680 330 13137.06 560.56 57033.88 88888.00 2009-11-26 07:35:27.680 330 13137.45 560.44 57034.86 88888.00 2009-11-26 07:35:28.680 330 13137.84 560.07 57034.37 88888.00 2009-11-26 07:35:29.680 330 13138.10 560.69 57034.86 88888.00 2009-11-26 07:35:30.680 330 13137.71 560.81 57034.86 88888.00 2009-11-26 07:35:31.680 330 13137.32 561.43 57034.86 88888.00 2009-11-26 07:35:32.680 330 13137.58 560.81 57034.86 88888.00 2009-11-26 07:35:33.680 330 13138.49 561.06 57035.47 88888.00 2009-11-26 07:35:34.680 330 13137.58 561.80 57035.23 88888.00 2009-11-26 07:35:35.680 330 13137.97 561.68 57034.74 88888.00 2009-11-26 07:35:36.680 330 13138.62 561.43 57034.74 88888.00 2009-11-26 07:35:37.680 330 13137.97 561.92 57035.23 88888.00 2009-11-26 07:35:38.680 330 13138.49 561.31 57035.47 88888.00 2009-11-26 07:35:39.680 330 13138.75 560.93 57035.35 88888.00 2009-11-26 07:35:40.680 330 13138.62 560.69 57034.74 88888.00 2009-11-26 07:35:41.680 330 13138.88 561.06 57035.23 88888.00 2009-11-26 07:35:42.680 330 13139.14 561.68 57036.33 88888.00 2009-11-26 07:35:43.680 330 13138.62 561.92 57035.71 88888.00 2009-11-26 07:35:44.680 330 13138.36 562.05 57035.59 88888.00 2009-11-26 07:35:45.680 330 13138.62 562.05 57035.23 88888.00 2009-11-26 07:35:46.680 330 13139.27 561.68 57034.12 88888.00 2009-11-26 07:35:47.680 330 13138.36 562.17 57035.84 88888.00 2009-11-26 07:35:48.680 330 13138.49 562.17 57035.23 88888.00 2009-11-26 07:35:49.680 330 13138.10 561.92 57034.86 88888.00 2009-11-26 07:35:50.680 330 13138.88 561.43 57035.96 88888.00 2009-11-26 07:35:51.680 330 13139.14 562.67 57035.84 88888.00 2009-11-26 07:35:52.680 330 13138.88 562.05 57035.59 88888.00 2009-11-26 07:35:53.680 330 13138.23 561.92 57035.59 88888.00 2009-11-26 07:35:54.680 330 13138.75 562.67 57035.84 88888.00 2009-11-26 07:35:55.680 330 13137.58 561.80 57035.59 88888.00 2009-11-26 07:35:56.680 330 13138.62 561.92 57034.98 88888.00 2009-11-26 07:35:57.680 330 13138.10 562.05 57035.47 88888.00 2009-11-26 07:35:58.680 330 13138.23 562.05 57036.08 88888.00 2009-11-26 07:35:59.680 330 13138.23 561.68 57036.33 88888.00 2009-11-26 07:36:00.680 330 13138.36 561.31 57035.71 88888.00 2009-11-26 07:36:01.680 330 13138.23 562.17 57035.71 88888.00 2009-11-26 07:36:02.680 330 13138.10 562.30 57035.35 88888.00 2009-11-26 07:36:03.680 330 13138.62 561.92 57035.35 88888.00 2009-11-26 07:36:04.680 330 13138.10 561.68 57036.20 88888.00 2009-11-26 07:36:05.680 330 13138.75 561.55 57036.08 88888.00 2009-11-26 07:36:06.680 330 13138.23 562.05 57035.23 88888.00 2009-11-26 07:36:07.680 330 13138.62 561.55 57035.71 88888.00 2009-11-26 07:36:08.680 330 13138.62 561.92 57035.35 88888.00 2009-11-26 07:36:09.680 330 13137.97 561.06 57035.11 88888.00 2009-11-26 07:36:10.680 330 13139.01 562.05 57035.59 88888.00 2009-11-26 07:36:11.680 330 13137.97 561.80 57036.57 88888.00 2009-11-26 07:36:12.680 330 13138.49 561.31 57035.84 88888.00 2009-11-26 07:36:13.680 330 13138.75 561.31 57035.47 88888.00 2009-11-26 07:36:14.680 330 13137.84 561.80 57035.23 88888.00 2009-11-26 07:36:15.680 330 13138.62 561.55 57035.23 88888.00 2009-11-26 07:36:16.680 330 13137.97 561.55 57035.71 88888.00 2009-11-26 07:36:17.680 330 13139.01 561.18 57036.08 88888.00 2009-11-26 07:36:18.680 330 13139.14 560.81 57036.20 88888.00 2009-11-26 07:36:19.680 330 13137.97 561.06 57036.08 88888.00 2009-11-26 07:36:20.680 330 13137.97 560.93 57035.84 88888.00 2009-11-26 07:36:21.680 330 13138.75 560.44 57035.71 88888.00 2009-11-26 07:36:22.680 330 13138.23 560.44 57036.33 88888.00 2009-11-26 07:36:23.680 330 13138.62 560.44 57035.96 88888.00 2009-11-26 07:36:24.680 330 13138.23 560.81 57035.35 88888.00 2009-11-26 07:36:25.680 330 13139.01 561.18 57035.59 88888.00 2009-11-26 07:36:26.680 330 13138.62 560.56 57035.35 88888.00 2009-11-26 07:36:27.680 330 13138.62 560.93 57035.96 88888.00 2009-11-26 07:36:28.680 330 13138.49 560.81 57035.84 88888.00 2009-11-26 07:36:29.680 330 13138.49 560.56 57035.35 88888.00 2009-11-26 07:36:30.680 330 13139.27 560.69 57035.71 88888.00 2009-11-26 07:36:31.680 330 13138.36 560.19 57035.71 88888.00 2009-11-26 07:36:32.680 330 13138.36 559.45 57035.84 88888.00 2009-11-26 07:36:33.680 330 13138.62 560.56 57035.35 88888.00 2009-11-26 07:36:34.680 330 13138.88 559.82 57035.84 88888.00 2009-11-26 07:36:35.680 330 13138.62 560.19 57035.59 88888.00 2009-11-26 07:36:36.680 330 13138.49 560.93 57035.35 88888.00 2009-11-26 07:36:37.680 330 13138.62 560.44 57035.11 88888.00 2009-11-26 07:36:38.680 330 13138.62 560.44 57035.35 88888.00 2009-11-26 07:36:39.680 330 13138.62 560.31 57034.98 88888.00 2009-11-26 07:36:40.680 330 13137.97 560.07 57034.74 88888.00 2009-11-26 07:36:41.680 330 13138.10 559.57 57035.23 88888.00 2009-11-26 07:36:42.680 330 13138.75 559.82 57035.23 88888.00 2009-11-26 07:36:43.680 330 13139.14 559.57 57034.74 88888.00 2009-11-26 07:36:44.680 330 13138.75 559.94 57035.35 88888.00 2009-11-26 07:36:45.680 330 13138.75 559.94 57034.61 88888.00 2009-11-26 07:36:46.680 330 13138.23 560.07 57034.74 88888.00 2009-11-26 07:36:47.680 330 13138.23 560.07 57035.23 88888.00 2009-11-26 07:36:48.680 330 13138.88 559.57 57034.49 88888.00 2009-11-26 07:36:49.680 330 13138.62 560.44 57034.61 88888.00 2009-11-26 07:36:50.680 330 13138.10 559.45 57034.61 88888.00 2009-11-26 07:36:51.680 330 13137.84 560.07 57034.61 88888.00 2009-11-26 07:36:52.680 330 13138.23 559.94 57034.74 88888.00 2009-11-26 07:36:53.680 330 13137.45 560.31 57034.37 88888.00 2009-11-26 07:36:54.680 330 13137.45 560.07 57034.98 88888.00 2009-11-26 07:36:55.680 330 13138.36 559.94 57034.86 88888.00 2009-11-26 07:36:56.680 330 13138.10 559.57 57034.25 88888.00 2009-11-26 07:36:57.680 330 13137.45 559.45 57034.25 88888.00 2009-11-26 07:36:58.680 330 13137.71 560.31 57034.86 88888.00 2009-11-26 07:36:59.680 330 13137.84 559.32 57034.74 88888.00 2009-11-26 07:37:00.680 330 13137.71 559.82 57034.49 88888.00 2009-11-26 07:37:01.680 330 13137.06 559.32 57034.25 88888.00 2009-11-26 07:37:02.680 330 13137.84 559.70 57034.25 88888.00 2009-11-26 07:37:03.680 330 13138.62 559.70 57034.25 88888.00 2009-11-26 07:37:04.680 330 13136.93 559.82 57034.74 88888.00 2009-11-26 07:37:05.680 330 13137.58 559.57 57034.86 88888.00 2009-11-26 07:37:06.680 330 13138.23 559.20 57034.12 88888.00 2009-11-26 07:37:07.680 330 13137.45 559.45 57033.88 88888.00 2009-11-26 07:37:08.680 330 13137.58 559.82 57034.61 88888.00 2009-11-26 07:37:09.680 330 13138.23 558.83 57034.37 88888.00 2009-11-26 07:37:10.680 330 13137.45 559.94 57033.76 88888.00 2009-11-26 07:37:11.680 330 13137.19 559.57 57033.52 88888.00 2009-11-26 07:37:12.680 330 13138.23 559.57 57034.25 88888.00 2009-11-26 07:37:13.680 330 13137.84 559.32 57034.49 88888.00 2009-11-26 07:37:14.680 330 13137.19 559.32 57033.88 88888.00 2009-11-26 07:37:15.680 330 13137.32 559.57 57034.00 88888.00 2009-11-26 07:37:16.680 330 13137.19 559.82 57034.12 88888.00 2009-11-26 07:37:17.680 330 13137.71 559.20 57034.98 88888.00 2009-11-26 07:37:18.680 330 13137.19 559.32 57034.37 88888.00 2009-11-26 07:37:19.680 330 13137.97 559.45 57034.61 88888.00 2009-11-26 07:37:20.680 330 13137.58 558.95 57034.37 88888.00 2009-11-26 07:37:21.680 330 13137.58 559.08 57034.25 88888.00 2009-11-26 07:37:22.680 330 13137.32 558.70 57034.61 88888.00 2009-11-26 07:37:23.680 330 13137.06 559.45 57034.25 88888.00 2009-11-26 07:37:24.680 330 13137.32 559.45 57034.61 88888.00 2009-11-26 07:37:25.680 330 13137.32 559.70 57033.52 88888.00 2009-11-26 07:37:26.680 330 13137.45 559.57 57034.00 88888.00 2009-11-26 07:37:27.680 330 13136.80 558.83 57034.25 88888.00 2009-11-26 07:37:28.680 330 13137.84 559.32 57034.00 88888.00 2009-11-26 07:37:29.680 330 13137.71 559.20 57034.00 88888.00 2009-11-26 07:37:30.680 330 13137.58 559.45 57034.25 88888.00 2009-11-26 07:37:31.680 330 13137.97 559.32 57034.74 88888.00 2009-11-26 07:37:32.680 330 13137.71 559.57 57034.74 88888.00 2009-11-26 07:37:33.680 330 13137.19 558.58 57034.00 88888.00 2009-11-26 07:37:34.680 330 13136.93 559.57 57034.25 88888.00 2009-11-26 07:37:35.680 330 13136.93 559.45 57034.37 88888.00 2009-11-26 07:37:36.680 330 13136.93 559.32 57034.25 88888.00 2009-11-26 07:37:37.680 330 13137.84 559.32 57034.25 88888.00 2009-11-26 07:37:38.680 330 13137.06 559.08 57033.76 88888.00 2009-11-26 07:37:39.680 330 13136.80 559.32 57033.76 88888.00 2009-11-26 07:37:40.680 330 13137.58 559.08 57034.25 88888.00 2009-11-26 07:37:41.680 330 13137.58 558.83 57034.37 88888.00 2009-11-26 07:37:42.680 330 13137.32 559.70 57034.37 88888.00 2009-11-26 07:37:43.680 330 13136.80 559.32 57034.12 88888.00 2009-11-26 07:37:44.680 330 13136.67 559.08 57034.00 88888.00 2009-11-26 07:37:45.680 330 13136.28 558.83 57033.76 88888.00 2009-11-26 07:37:46.680 330 13136.41 558.46 57033.76 88888.00 2009-11-26 07:37:47.680 330 13137.19 559.20 57034.12 88888.00 2009-11-26 07:37:48.680 330 13137.19 559.57 57033.76 88888.00 2009-11-26 07:37:49.680 330 13136.54 559.57 57034.61 88888.00 2009-11-26 07:37:50.680 330 13136.54 558.58 57033.64 88888.00 2009-11-26 07:37:51.680 330 13136.54 558.58 57034.00 88888.00 2009-11-26 07:37:52.680 330 13137.32 559.08 57034.25 88888.00 2009-11-26 07:37:53.680 330 13136.54 559.20 57033.64 88888.00 2009-11-26 07:37:54.680 330 13136.80 559.20 57034.00 88888.00 2009-11-26 07:37:55.680 330 13136.41 559.08 57033.76 88888.00 2009-11-26 07:37:56.680 330 13136.67 559.20 57033.27 88888.00 2009-11-26 07:37:57.680 330 13137.06 558.83 57034.00 88888.00 2009-11-26 07:37:58.680 330 13137.06 558.46 57033.39 88888.00 2009-11-26 07:37:59.680 330 13136.93 559.20 57034.12 88888.00 2009-11-26 07:38:00.680 330 13135.89 559.20 57032.90 88888.00 2009-11-26 07:38:01.680 330 13136.41 559.08 57033.39 88888.00 2009-11-26 07:38:02.680 330 13136.28 559.08 57033.76 88888.00 2009-11-26 07:38:03.680 330 13136.67 559.32 57033.39 88888.00 2009-11-26 07:38:04.680 330 13136.02 558.46 57033.02 88888.00 2009-11-26 07:38:05.680 330 13136.28 558.95 57033.52 88888.00 2009-11-26 07:38:06.680 330 13137.32 558.83 57033.52 88888.00 2009-11-26 07:38:07.680 330 13136.67 558.83 57033.52 88888.00 2009-11-26 07:38:08.680 330 13137.19 558.21 57033.76 88888.00 2009-11-26 07:38:09.680 330 13136.67 558.83 57033.27 88888.00 2009-11-26 07:38:10.680 330 13137.58 558.58 57033.15 88888.00 2009-11-26 07:38:11.680 330 13136.80 559.45 57032.90 88888.00 2009-11-26 07:38:12.680 330 13136.41 559.20 57032.66 88888.00 2009-11-26 07:38:13.680 330 13136.80 558.46 57033.15 88888.00 2009-11-26 07:38:14.680 330 13137.32 558.58 57034.00 88888.00 2009-11-26 07:38:15.680 330 13137.45 557.84 57033.27 88888.00 2009-11-26 07:38:16.680 330 13137.19 558.33 57033.39 88888.00 2009-11-26 07:38:17.680 330 13136.80 558.58 57033.27 88888.00 2009-11-26 07:38:18.680 330 13136.80 558.58 57033.64 88888.00 2009-11-26 07:38:19.680 330 13136.93 558.83 57033.15 88888.00 2009-11-26 07:38:20.680 330 13136.80 558.33 57033.64 88888.00 2009-11-26 07:38:21.680 330 13137.58 558.83 57032.78 88888.00 2009-11-26 07:38:22.680 330 13137.19 558.21 57033.02 88888.00 2009-11-26 07:38:23.680 330 13136.54 558.21 57033.02 88888.00 2009-11-26 07:38:24.680 330 13137.06 558.33 57032.78 88888.00 2009-11-26 07:38:25.680 330 13136.41 557.84 57033.02 88888.00 2009-11-26 07:38:26.680 330 13137.19 558.21 57033.02 88888.00 2009-11-26 07:38:27.680 330 13136.93 557.84 57033.64 88888.00 2009-11-26 07:38:28.680 330 13136.93 558.09 57033.15 88888.00 2009-11-26 07:38:29.680 330 13137.32 558.46 57033.02 88888.00 2009-11-26 07:38:30.680 330 13137.32 558.21 57032.66 88888.00 2009-11-26 07:38:31.680 330 13136.67 557.59 57033.02 88888.00 2009-11-26 07:38:32.680 330 13137.06 557.47 57032.90 88888.00 2009-11-26 07:38:33.680 330 13136.93 557.71 57033.52 88888.00 2009-11-26 07:38:34.680 330 13136.93 557.71 57032.90 88888.00 2009-11-26 07:38:35.680 330 13137.32 557.71 57033.64 88888.00 2009-11-26 07:38:36.680 330 13137.45 557.84 57032.29 88888.00 2009-11-26 07:38:37.680 330 13136.80 557.96 57032.90 88888.00 2009-11-26 07:38:38.680 330 13137.45 557.34 57032.78 88888.00 2009-11-26 07:38:39.680 330 13137.19 557.96 57032.90 88888.00 2009-11-26 07:38:40.680 330 13137.84 557.34 57031.80 88888.00 2009-11-26 07:38:41.680 330 13136.93 557.59 57033.27 88888.00 2009-11-26 07:38:42.680 330 13137.19 557.59 57032.78 88888.00 2009-11-26 07:38:43.680 330 13137.45 557.09 57032.41 88888.00 2009-11-26 07:38:44.680 330 13136.41 557.34 57032.17 88888.00 2009-11-26 07:38:45.680 330 13136.41 556.35 57033.02 88888.00 2009-11-26 07:38:46.680 330 13136.54 557.47 57033.02 88888.00 2009-11-26 07:38:47.680 330 13137.19 556.35 57032.66 88888.00 2009-11-26 07:38:48.680 330 13136.54 556.48 57033.15 88888.00 2009-11-26 07:38:49.680 330 13136.54 556.72 57032.41 88888.00 2009-11-26 07:38:50.680 330 13137.06 556.85 57032.78 88888.00 2009-11-26 07:38:51.680 330 13136.54 556.72 57032.66 88888.00 2009-11-26 07:38:52.680 330 13137.06 556.72 57032.66 88888.00 2009-11-26 07:38:53.680 330 13136.15 556.48 57033.02 88888.00 2009-11-26 07:38:54.680 330 13136.15 556.10 57033.02 88888.00 2009-11-26 07:38:55.680 330 13136.54 556.35 57032.17 88888.00 2009-11-26 07:38:56.680 330 13136.80 556.85 57032.66 88888.00 2009-11-26 07:38:57.680 330 13136.28 556.35 57032.66 88888.00 2009-11-26 07:38:58.680 330 13137.06 556.10 57032.29 88888.00 2009-11-26 07:38:59.680 330 13136.15 555.73 57032.66 88888.00 2009-11-26 07:39:00.680 330 13136.15 556.35 57032.78 88888.00 2009-11-26 07:39:01.680 330 13136.28 556.10 57032.41 88888.00 2009-11-26 07:39:02.680 330 13135.89 555.61 57033.15 88888.00 2009-11-26 07:39:03.680 330 13136.41 555.86 57032.17 88888.00 2009-11-26 07:39:04.680 330 13136.15 555.61 57032.54 88888.00 2009-11-26 07:39:05.680 330 13136.02 555.61 57032.05 88888.00 2009-11-26 07:39:06.680 330 13136.02 555.86 57032.41 88888.00 2009-11-26 07:39:07.680 330 13136.02 554.99 57032.66 88888.00 2009-11-26 07:39:08.680 330 13136.15 555.11 57031.80 88888.00 2009-11-26 07:39:09.680 330 13136.80 555.48 57032.54 88888.00 2009-11-26 07:39:10.680 330 13136.80 555.98 57032.90 88888.00 2009-11-26 07:39:11.680 330 13136.15 554.87 57033.15 88888.00 2009-11-26 07:39:12.680 330 13135.50 555.73 57032.90 88888.00 2009-11-26 07:39:13.680 330 13136.54 555.61 57032.54 88888.00 2009-11-26 07:39:14.680 330 13136.67 555.11 57032.90 88888.00 2009-11-26 07:39:15.680 330 13136.54 555.24 57032.05 88888.00 2009-11-26 07:39:16.680 330 13136.28 555.48 57032.90 88888.00 2009-11-26 07:39:17.680 330 13136.28 555.86 57032.29 88888.00 2009-11-26 07:39:18.680 330 13135.63 555.11 57032.41 88888.00 2009-11-26 07:39:19.680 330 13136.67 554.62 57032.90 88888.00 2009-11-26 07:39:20.680 330 13136.02 554.99 57032.17 88888.00 2009-11-26 07:39:21.680 330 13136.80 554.74 57032.54 88888.00 2009-11-26 07:39:22.680 330 13136.54 555.24 57032.90 88888.00 2009-11-26 07:39:23.680 330 13137.06 555.48 57032.78 88888.00 2009-11-26 07:39:24.680 330 13136.80 555.86 57032.78 88888.00 2009-11-26 07:39:25.680 330 13136.54 555.48 57032.78 88888.00 2009-11-26 07:39:26.680 330 13137.19 555.24 57032.90 88888.00 2009-11-26 07:39:27.680 330 13136.41 554.87 57033.15 88888.00 2009-11-26 07:39:28.680 330 13136.54 555.36 57032.41 88888.00 2009-11-26 07:39:29.680 330 13136.67 554.74 57032.17 88888.00 2009-11-26 07:39:30.680 330 13136.93 556.23 57033.39 88888.00 2009-11-26 07:39:31.680 330 13137.45 555.36 57033.02 88888.00 2009-11-26 07:39:32.680 330 13136.41 555.73 57033.15 88888.00 2009-11-26 07:39:33.680 330 13136.54 555.24 57032.41 88888.00 2009-11-26 07:39:34.680 330 13136.67 554.74 57032.66 88888.00 2009-11-26 07:39:35.680 330 13137.06 555.73 57032.78 88888.00 2009-11-26 07:39:36.680 330 13137.19 555.86 57032.90 88888.00 2009-11-26 07:39:37.680 330 13136.93 555.48 57033.39 88888.00 2009-11-26 07:39:38.680 330 13137.58 555.24 57033.27 88888.00 2009-11-26 07:39:39.680 330 13137.06 555.24 57033.02 88888.00 2009-11-26 07:39:40.680 330 13137.06 555.86 57033.39 88888.00 2009-11-26 07:39:41.680 330 13136.80 555.73 57033.64 88888.00 2009-11-26 07:39:42.680 330 13137.97 555.36 57032.90 88888.00 2009-11-26 07:39:43.680 330 13137.71 555.36 57033.27 88888.00 2009-11-26 07:39:44.680 330 13137.06 555.98 57033.15 88888.00 2009-11-26 07:39:45.680 330 13137.45 555.11 57033.27 88888.00 2009-11-26 07:39:46.680 330 13137.97 554.74 57033.27 88888.00 2009-11-26 07:39:47.680 330 13137.84 555.36 57033.27 88888.00 2009-11-26 07:39:48.680 330 13137.84 555.11 57033.52 88888.00 2009-11-26 07:39:49.680 330 13137.84 555.48 57033.52 88888.00 2009-11-26 07:39:50.680 330 13137.84 555.61 57034.12 88888.00 2009-11-26 07:39:51.680 330 13137.58 555.73 57033.64 88888.00 2009-11-26 07:39:52.680 330 13137.71 555.48 57034.00 88888.00 2009-11-26 07:39:53.680 330 13138.10 555.86 57034.12 88888.00 2009-11-26 07:39:54.680 330 13138.49 555.61 57034.61 88888.00 2009-11-26 07:39:55.680 330 13138.10 555.24 57033.88 88888.00 2009-11-26 07:39:56.680 330 13138.23 555.73 57034.74 88888.00 2009-11-26 07:39:57.680 330 13138.23 555.36 57034.25 88888.00 2009-11-26 07:39:58.680 330 13138.10 555.11 57034.12 88888.00 2009-11-26 07:39:59.680 330 13138.23 555.48 57033.76 88888.00 2009-11-26 07:40:00.680 330 13138.62 555.73 57033.76 88888.00 2009-11-26 07:40:01.680 330 13139.01 555.98 57035.11 88888.00 2009-11-26 07:40:02.680 330 13138.75 555.98 57035.11 88888.00 2009-11-26 07:40:03.680 330 13138.88 555.86 57034.49 88888.00 2009-11-26 07:40:04.680 330 13139.40 555.48 57034.37 88888.00 2009-11-26 07:40:05.680 330 13138.88 555.86 57034.61 88888.00 2009-11-26 07:40:06.680 330 13137.71 555.73 57035.11 88888.00 2009-11-26 07:40:07.680 330 13139.14 554.99 57034.37 88888.00 2009-11-26 07:40:08.680 330 13137.97 555.36 57035.11 88888.00 2009-11-26 07:40:09.680 330 13139.01 555.73 57035.35 88888.00 2009-11-26 07:40:10.680 330 13139.14 555.73 57034.37 88888.00 2009-11-26 07:40:11.680 330 13138.36 555.24 57034.37 88888.00 2009-11-26 07:40:12.680 330 13139.27 555.86 57034.98 88888.00 2009-11-26 07:40:13.680 330 13138.62 555.61 57034.61 88888.00 2009-11-26 07:40:14.680 330 13139.40 554.87 57035.23 88888.00 2009-11-26 07:40:15.680 330 13138.88 555.86 57034.37 88888.00 2009-11-26 07:40:16.680 330 13139.40 556.10 57034.37 88888.00 2009-11-26 07:40:17.680 330 13138.88 555.48 57035.35 88888.00 2009-11-26 07:40:18.680 330 13139.01 555.36 57034.86 88888.00 2009-11-26 07:40:19.680 330 13139.40 555.86 57034.61 88888.00 2009-11-26 07:40:20.680 330 13138.49 556.23 57035.11 88888.00 2009-11-26 07:40:21.680 330 13138.62 555.86 57035.71 88888.00 2009-11-26 07:40:22.680 330 13139.40 555.11 57035.11 88888.00 2009-11-26 07:40:23.680 330 13139.01 555.98 57035.35 88888.00 2009-11-26 07:40:24.680 330 13138.75 555.24 57034.49 88888.00 2009-11-26 07:40:25.680 330 13138.88 555.73 57034.61 88888.00 2009-11-26 07:40:26.680 330 13138.88 555.73 57035.11 88888.00 2009-11-26 07:40:27.680 330 13138.88 555.98 57035.35 88888.00 2009-11-26 07:40:28.680 330 13139.27 555.98 57035.59 88888.00 2009-11-26 07:40:29.680 330 13138.88 555.48 57035.23 88888.00 2009-11-26 07:40:30.680 330 13138.75 554.99 57035.23 88888.00 2009-11-26 07:40:31.680 330 13138.36 555.36 57034.12 88888.00 2009-11-26 07:40:32.680 330 13138.88 555.98 57035.35 88888.00 2009-11-26 07:40:33.680 330 13138.88 555.36 57035.47 88888.00 2009-11-26 07:40:34.680 330 13138.88 556.10 57035.11 88888.00 2009-11-26 07:40:35.680 330 13138.62 555.48 57035.59 88888.00 2009-11-26 07:40:36.680 330 13138.23 555.73 57035.71 88888.00 2009-11-26 07:40:37.680 330 13138.62 555.48 57035.35 88888.00 2009-11-26 07:40:38.680 330 13138.62 555.61 57035.23 88888.00 2009-11-26 07:40:39.680 330 13138.88 555.86 57035.35 88888.00 2009-11-26 07:40:40.680 330 13138.36 555.36 57034.86 88888.00 2009-11-26 07:40:41.680 330 13138.49 556.23 57035.11 88888.00 2009-11-26 07:40:42.680 330 13138.49 555.86 57035.35 88888.00 2009-11-26 07:40:43.680 330 13138.88 555.61 57035.71 88888.00 2009-11-26 07:40:44.680 330 13137.97 555.11 57035.47 88888.00 2009-11-26 07:40:45.680 330 13138.10 555.36 57035.71 88888.00 2009-11-26 07:40:46.680 330 13138.88 555.11 57034.98 88888.00 2009-11-26 07:40:47.680 330 13138.88 555.36 57035.35 88888.00 2009-11-26 07:40:48.680 330 13139.27 554.99 57035.59 88888.00 2009-11-26 07:40:49.680 330 13137.97 555.61 57035.59 88888.00 2009-11-26 07:40:50.680 330 13139.01 555.11 57035.84 88888.00 2009-11-26 07:40:51.680 330 13138.10 555.86 57035.59 88888.00 2009-11-26 07:40:52.680 330 13138.49 555.36 57034.86 88888.00 2009-11-26 07:40:53.680 330 13139.01 554.74 57035.47 88888.00 2009-11-26 07:40:54.680 330 13139.92 555.36 57034.98 88888.00 2009-11-26 07:40:55.680 330 13139.01 554.87 57034.74 88888.00 2009-11-26 07:40:56.680 330 13138.88 555.24 57034.61 88888.00 2009-11-26 07:40:57.680 330 13138.88 554.87 57035.59 88888.00 2009-11-26 07:40:58.680 330 13138.49 554.62 57035.11 88888.00 2009-11-26 07:40:59.680 330 13139.66 554.87 57035.71 88888.00 2009-11-26 07:41:00.680 330 13139.27 554.00 57034.98 88888.00 2009-11-26 07:41:01.680 330 13139.01 555.24 57034.98 88888.00 2009-11-26 07:41:02.680 330 13139.40 555.24 57034.61 88888.00 2009-11-26 07:41:03.680 330 13138.62 555.24 57034.98 88888.00 2009-11-26 07:41:04.680 330 13139.53 555.36 57035.23 88888.00 2009-11-26 07:41:05.680 330 13139.14 554.87 57034.49 88888.00 2009-11-26 07:41:06.680 330 13139.40 554.49 57034.61 88888.00 2009-11-26 07:41:07.680 330 13139.53 554.49 57035.47 88888.00 2009-11-26 07:41:08.680 330 13139.01 554.49 57034.25 88888.00 2009-11-26 07:41:09.680 330 13140.05 554.74 57035.11 88888.00 2009-11-26 07:41:10.680 330 13139.92 554.12 57034.98 88888.00 2009-11-26 07:41:11.680 330 13139.40 554.00 57035.59 88888.00 2009-11-26 07:41:12.680 330 13139.40 554.37 57034.49 88888.00 2009-11-26 07:41:13.680 330 13139.79 554.00 57035.11 88888.00 2009-11-26 07:41:14.680 330 13139.40 554.12 57034.98 88888.00 2009-11-26 07:41:15.680 330 13139.27 553.75 57035.59 88888.00 2009-11-26 07:41:16.680 330 13139.14 554.25 57035.35 88888.00 2009-11-26 07:41:17.680 330 13139.01 553.63 57034.86 88888.00 2009-11-26 07:41:18.680 330 13139.27 553.50 57034.98 88888.00 2009-11-26 07:41:19.680 330 13139.14 554.25 57035.23 88888.00 2009-11-26 07:41:20.680 330 13138.88 553.25 57034.98 88888.00 2009-11-26 07:41:21.680 330 13139.79 553.63 57034.86 88888.00 2009-11-26 07:41:22.680 330 13138.75 554.12 57034.98 88888.00 2009-11-26 07:41:23.680 330 13138.88 553.87 57034.74 88888.00 2009-11-26 07:41:24.680 330 13138.88 554.00 57034.98 88888.00 2009-11-26 07:41:25.680 330 13139.01 554.00 57034.74 88888.00 2009-11-26 07:41:26.680 330 13138.36 553.63 57035.23 88888.00 2009-11-26 07:41:27.680 330 13138.88 553.50 57035.35 88888.00 2009-11-26 07:41:28.680 330 13138.10 553.75 57034.86 88888.00 2009-11-26 07:41:29.680 330 13138.23 552.76 57035.35 88888.00 2009-11-26 07:41:30.680 330 13138.36 553.38 57035.23 88888.00 2009-11-26 07:41:31.680 330 13138.75 553.01 57034.86 88888.00 2009-11-26 07:41:32.680 330 13137.84 552.76 57034.86 88888.00 2009-11-26 07:41:33.680 330 13137.97 553.13 57034.98 88888.00 2009-11-26 07:41:34.680 330 13137.58 553.13 57034.98 88888.00 2009-11-26 07:41:35.680 330 13138.10 552.88 57034.86 88888.00 2009-11-26 07:41:36.680 330 13138.62 552.51 57034.98 88888.00 2009-11-26 07:41:37.680 330 13137.84 552.39 57034.86 88888.00 2009-11-26 07:41:38.680 330 13137.97 552.14 57034.49 88888.00 2009-11-26 07:41:39.680 330 13137.84 551.77 57035.59 88888.00 2009-11-26 07:41:40.680 330 13137.19 552.39 57034.61 88888.00 2009-11-26 07:41:41.680 330 13136.67 552.51 57034.74 88888.00 2009-11-26 07:41:42.680 330 13137.06 552.88 57034.00 88888.00 2009-11-26 07:41:43.680 330 13136.67 552.14 57034.49 88888.00 2009-11-26 07:41:44.680 330 13136.80 551.89 57034.12 88888.00 2009-11-26 07:41:45.680 330 13136.67 551.77 57034.61 88888.00 2009-11-26 07:41:46.680 330 13136.80 552.02 57035.23 88888.00 2009-11-26 07:41:47.680 330 13136.93 551.64 57035.35 88888.00 2009-11-26 07:41:48.680 330 13136.41 552.39 57034.49 88888.00 2009-11-26 07:41:49.680 330 13137.06 553.01 57034.00 88888.00 2009-11-26 07:41:50.680 330 13136.67 552.26 57034.12 88888.00 2009-11-26 07:41:51.680 330 13136.28 552.39 57034.74 88888.00 2009-11-26 07:41:52.680 330 13136.41 552.14 57034.74 88888.00 2009-11-26 07:41:53.680 330 13136.15 552.14 57034.74 88888.00 2009-11-26 07:41:54.680 330 13136.28 552.76 57034.00 88888.00 2009-11-26 07:41:55.680 330 13136.28 552.76 57033.76 88888.00 2009-11-26 07:41:56.680 330 13136.15 552.26 57034.49 88888.00 2009-11-26 07:41:57.680 330 13136.02 552.51 57034.49 88888.00 2009-11-26 07:41:58.680 330 13135.37 552.51 57034.25 88888.00 2009-11-26 07:41:59.680 330 13135.76 552.51 57033.88 88888.00 2009-11-26 07:42:00.680 330 13135.50 552.02 57034.25 88888.00 2009-11-26 07:42:01.680 330 13136.15 552.39 57034.00 88888.00 2009-11-26 07:42:02.680 330 13136.54 552.64 57034.37 88888.00 2009-11-26 07:42:03.680 330 13136.15 552.64 57034.86 88888.00 2009-11-26 07:42:04.680 330 13135.89 552.88 57034.49 88888.00 2009-11-26 07:42:05.680 330 13135.76 552.26 57034.74 88888.00 2009-11-26 07:42:06.680 330 13136.54 551.89 57034.98 88888.00 2009-11-26 07:42:07.680 330 13135.76 552.88 57034.86 88888.00 2009-11-26 07:42:08.680 330 13135.37 553.38 57034.37 88888.00 2009-11-26 07:42:09.680 330 13135.76 553.13 57034.49 88888.00 2009-11-26 07:42:10.680 330 13135.63 552.64 57034.49 88888.00 2009-11-26 07:42:11.680 330 13136.15 553.01 57034.86 88888.00 2009-11-26 07:42:12.680 330 13135.76 552.76 57034.25 88888.00 2009-11-26 07:42:13.680 330 13135.89 553.13 57034.37 88888.00 2009-11-26 07:42:14.680 330 13135.63 552.76 57034.37 88888.00 2009-11-26 07:42:15.680 330 13135.37 553.01 57034.98 88888.00 2009-11-26 07:42:16.680 330 13135.89 553.50 57034.25 88888.00 2009-11-26 07:42:17.680 330 13135.89 553.13 57034.61 88888.00 2009-11-26 07:42:18.680 330 13135.89 553.13 57034.37 88888.00 2009-11-26 07:42:19.680 330 13136.02 553.25 57034.25 88888.00 2009-11-26 07:42:20.680 330 13135.50 553.75 57034.74 88888.00 2009-11-26 07:42:21.680 330 13136.02 553.01 57034.25 88888.00 2009-11-26 07:42:22.680 330 13136.02 553.13 57034.74 88888.00 2009-11-26 07:42:23.680 330 13135.76 553.13 57034.25 88888.00 2009-11-26 07:42:24.680 330 13136.15 552.64 57035.11 88888.00 2009-11-26 07:42:25.680 330 13136.15 552.88 57035.11 88888.00 2009-11-26 07:42:26.680 330 13136.15 554.00 57034.37 88888.00 2009-11-26 07:42:27.680 330 13136.54 553.13 57034.61 88888.00 2009-11-26 07:42:28.680 330 13136.41 553.01 57034.61 88888.00 2009-11-26 07:42:29.680 330 13135.76 553.75 57035.47 88888.00 2009-11-26 07:42:30.680 330 13136.41 552.88 57034.49 88888.00 2009-11-26 07:42:31.680 330 13136.28 553.50 57035.11 88888.00 2009-11-26 07:42:32.680 330 13136.02 553.13 57035.11 88888.00 2009-11-26 07:42:33.680 330 13136.15 553.50 57034.98 88888.00 2009-11-26 07:42:34.680 330 13136.67 552.26 57034.86 88888.00 2009-11-26 07:42:35.680 330 13137.06 553.38 57035.11 88888.00 2009-11-26 07:42:36.680 330 13136.67 553.63 57034.74 88888.00 2009-11-26 07:42:37.680 330 13137.19 553.50 57034.86 88888.00 2009-11-26 07:42:38.680 330 13136.67 553.25 57034.61 88888.00 2009-11-26 07:42:39.680 330 13137.32 553.38 57035.23 88888.00 2009-11-26 07:42:40.680 330 13137.19 553.13 57034.86 88888.00 2009-11-26 07:42:41.680 330 13136.93 553.50 57034.74 88888.00 2009-11-26 07:42:42.680 330 13137.06 553.13 57034.25 88888.00 2009-11-26 07:42:43.680 330 13137.32 552.26 57034.86 88888.00 2009-11-26 07:42:44.680 330 13136.28 552.88 57035.47 88888.00 2009-11-26 07:42:45.680 330 13137.58 553.01 57034.37 88888.00 2009-11-26 07:42:46.680 330 13137.45 553.01 57035.23 88888.00 2009-11-26 07:42:47.680 330 13136.54 553.13 57035.11 88888.00 2009-11-26 07:42:48.680 330 13136.80 553.50 57035.11 88888.00 2009-11-26 07:42:49.680 330 13137.19 553.13 57035.11 88888.00 2009-11-26 07:42:50.680 330 13137.84 553.13 57035.23 88888.00 2009-11-26 07:42:51.680 330 13138.10 552.51 57035.59 88888.00 2009-11-26 07:42:52.680 330 13137.45 553.13 57035.84 88888.00 2009-11-26 07:42:53.680 330 13137.45 553.01 57035.59 88888.00 2009-11-26 07:42:54.680 330 13137.97 553.01 57035.59 88888.00 2009-11-26 07:42:55.680 330 13137.97 553.13 57035.59 88888.00 2009-11-26 07:42:56.680 330 13137.84 553.50 57035.35 88888.00 2009-11-26 07:42:57.680 330 13137.71 553.75 57035.47 88888.00 2009-11-26 07:42:58.680 330 13137.84 553.75 57035.71 88888.00 2009-11-26 07:42:59.680 330 13138.23 552.64 57035.59 88888.00 2009-11-26 07:43:00.680 330 13137.84 553.25 57035.96 88888.00 2009-11-26 07:43:01.680 330 13138.49 553.01 57035.35 88888.00 2009-11-26 07:43:02.680 330 13138.10 552.88 57035.96 88888.00 2009-11-26 07:43:03.680 330 13138.23 553.01 57036.20 88888.00 2009-11-26 07:43:04.680 330 13138.23 552.51 57035.71 88888.00 2009-11-26 07:43:05.680 330 13138.36 552.26 57035.84 88888.00 2009-11-26 07:43:06.680 330 13138.23 553.01 57036.08 88888.00 2009-11-26 07:43:07.680 330 13138.49 552.51 57036.69 88888.00 2009-11-26 07:43:08.680 330 13138.23 553.50 57036.20 88888.00 2009-11-26 07:43:09.680 330 13138.36 552.39 57035.71 88888.00 2009-11-26 07:43:10.680 330 13138.36 553.01 57035.71 88888.00 2009-11-26 07:43:11.680 330 13138.23 552.64 57035.96 88888.00 2009-11-26 07:43:12.680 330 13138.88 552.39 57035.96 88888.00 2009-11-26 07:43:13.680 330 13137.97 552.76 57036.33 88888.00 2009-11-26 07:43:14.680 330 13139.27 553.25 57036.33 88888.00 2009-11-26 07:43:15.680 330 13138.23 552.76 57036.33 88888.00 2009-11-26 07:43:16.680 330 13137.45 552.88 57036.45 88888.00 2009-11-26 07:43:17.680 330 13139.27 553.01 57035.96 88888.00 2009-11-26 07:43:18.680 330 13138.75 552.76 57036.20 88888.00 2009-11-26 07:43:19.680 330 13138.36 552.88 57036.08 88888.00 2009-11-26 07:43:20.680 330 13138.62 553.01 57036.82 88888.00 2009-11-26 07:43:21.680 330 13138.49 552.76 57036.69 88888.00 2009-11-26 07:43:22.680 330 13138.10 552.39 57036.57 88888.00 2009-11-26 07:43:23.680 330 13138.62 553.01 57035.84 88888.00 2009-11-26 07:43:24.680 330 13138.62 552.51 57036.33 88888.00 2009-11-26 07:43:25.680 330 13138.23 553.50 57036.82 88888.00 2009-11-26 07:43:26.680 330 13138.49 552.76 57035.84 88888.00 2009-11-26 07:43:27.680 330 13138.23 552.26 57036.08 88888.00 2009-11-26 07:43:28.680 330 13138.23 551.89 57036.57 88888.00 2009-11-26 07:43:29.680 330 13137.58 552.76 57036.82 88888.00 2009-11-26 07:43:30.680 330 13137.84 552.88 57037.06 88888.00 2009-11-26 07:43:31.680 330 13138.23 552.64 57036.57 88888.00 2009-11-26 07:43:32.680 330 13138.10 552.76 57036.45 88888.00 2009-11-26 07:43:33.680 330 13137.45 552.26 57036.69 88888.00 2009-11-26 07:43:34.680 330 13137.97 553.25 57036.69 88888.00 2009-11-26 07:43:35.680 330 13138.10 552.51 57036.82 88888.00 2009-11-26 07:43:36.680 330 13137.45 552.76 57036.57 88888.00 2009-11-26 07:43:37.680 330 13137.19 552.39 57036.82 88888.00 2009-11-26 07:43:38.680 330 13137.71 552.14 57037.18 88888.00 2009-11-26 07:43:39.680 330 13137.71 552.39 57036.57 88888.00 2009-11-26 07:43:40.680 330 13137.58 552.26 57036.69 88888.00 2009-11-26 07:43:41.680 330 13137.45 551.77 57036.08 88888.00 2009-11-26 07:43:42.680 330 13137.19 552.26 57036.45 88888.00 2009-11-26 07:43:43.680 330 13137.06 552.64 57035.96 88888.00 2009-11-26 07:43:44.680 330 13136.93 552.26 57036.45 88888.00 2009-11-26 07:43:45.680 330 13136.41 551.77 57035.71 88888.00 2009-11-26 07:43:46.680 330 13137.19 552.51 57036.33 88888.00 2009-11-26 07:43:47.680 330 13136.02 551.77 57036.08 88888.00 2009-11-26 07:43:48.680 330 13136.28 552.51 57036.94 88888.00 2009-11-26 07:43:49.680 330 13136.41 552.02 57036.20 88888.00 2009-11-26 07:43:50.680 330 13136.02 552.64 57036.08 88888.00 2009-11-26 07:43:51.680 330 13136.15 552.02 57036.33 88888.00 2009-11-26 07:43:52.680 330 13136.80 552.39 57036.45 88888.00 2009-11-26 07:43:53.680 330 13135.89 552.51 57036.08 88888.00 2009-11-26 07:43:54.680 330 13136.67 552.76 57035.59 88888.00 2009-11-26 07:43:55.680 330 13136.80 551.52 57036.57 88888.00 2009-11-26 07:43:56.680 330 13136.28 552.64 57035.71 88888.00 2009-11-26 07:43:57.680 330 13136.02 552.39 57036.08 88888.00 2009-11-26 07:43:58.680 330 13135.50 552.64 57035.84 88888.00 2009-11-26 07:43:59.680 330 13136.54 552.39 57035.84 88888.00 2009-11-26 07:44:00.680 330 13135.76 552.39 57036.33 88888.00 2009-11-26 07:44:01.680 330 13136.41 552.14 57036.69 88888.00 2009-11-26 07:44:02.680 330 13135.37 552.02 57035.71 88888.00 2009-11-26 07:44:03.680 330 13136.15 552.39 57035.96 88888.00 2009-11-26 07:44:04.680 330 13135.11 551.77 57036.08 88888.00 2009-11-26 07:44:05.680 330 13136.54 551.89 57035.96 88888.00 2009-11-26 07:44:06.680 330 13135.50 552.14 57036.33 88888.00 2009-11-26 07:44:07.680 330 13135.76 552.14 57035.71 88888.00 2009-11-26 07:44:08.680 330 13135.76 553.13 57036.20 88888.00 2009-11-26 07:44:09.680 330 13135.63 552.02 57035.84 88888.00 2009-11-26 07:44:10.680 330 13135.63 552.26 57036.45 88888.00 2009-11-26 07:44:11.680 330 13135.76 552.26 57036.57 88888.00 2009-11-26 07:44:12.680 330 13135.76 552.39 57036.20 88888.00 2009-11-26 07:44:13.680 330 13135.63 552.14 57035.59 88888.00 2009-11-26 07:44:14.680 330 13135.37 552.14 57036.33 88888.00 2009-11-26 07:44:15.680 330 13135.37 553.01 57036.08 88888.00 2009-11-26 07:44:16.680 330 13135.89 552.39 57036.45 88888.00 2009-11-26 07:44:17.680 330 13135.89 551.89 57035.96 88888.00 2009-11-26 07:44:18.680 330 13135.11 552.02 57035.71 88888.00 2009-11-26 07:44:19.680 330 13135.24 552.14 57036.69 88888.00 2009-11-26 07:44:20.680 330 13135.89 552.26 57035.96 88888.00 2009-11-26 07:44:21.680 330 13135.24 551.27 57036.33 88888.00 2009-11-26 07:44:22.680 330 13135.24 552.14 57035.59 88888.00 2009-11-26 07:44:23.680 330 13135.63 552.14 57035.71 88888.00 2009-11-26 07:44:24.680 330 13135.63 552.02 57036.08 88888.00 2009-11-26 07:44:25.680 330 13135.37 552.51 57036.20 88888.00 2009-11-26 07:44:26.680 330 13135.76 552.02 57036.08 88888.00 2009-11-26 07:44:27.680 330 13136.02 551.77 57035.59 88888.00 2009-11-26 07:44:28.680 330 13135.24 552.02 57035.71 88888.00 2009-11-26 07:44:29.680 330 13135.63 552.26 57035.47 88888.00 2009-11-26 07:44:30.680 330 13135.24 552.39 57035.47 88888.00 2009-11-26 07:44:31.680 330 13136.41 552.14 57035.96 88888.00 2009-11-26 07:44:32.680 330 13136.02 551.77 57035.47 88888.00 2009-11-26 07:44:33.680 330 13136.02 552.39 57035.84 88888.00 2009-11-26 07:44:34.680 330 13134.85 552.26 57036.08 88888.00 2009-11-26 07:44:35.680 330 13135.76 553.01 57035.96 88888.00 2009-11-26 07:44:36.680 330 13136.02 552.39 57035.84 88888.00 2009-11-26 07:44:37.680 330 13135.50 551.89 57035.23 88888.00 2009-11-26 07:44:38.680 330 13135.50 552.39 57036.08 88888.00 2009-11-26 07:44:39.680 330 13135.24 552.02 57035.71 88888.00 2009-11-26 07:44:40.680 330 13135.63 551.64 57035.59 88888.00 2009-11-26 07:44:41.680 330 13135.63 551.89 57035.84 88888.00 2009-11-26 07:44:42.680 330 13135.76 552.39 57035.59 88888.00 2009-11-26 07:44:43.680 330 13135.50 552.14 57035.96 88888.00 2009-11-26 07:44:44.680 330 13135.63 552.14 57036.45 88888.00 2009-11-26 07:44:45.680 330 13135.37 552.51 57036.33 88888.00 2009-11-26 07:44:46.680 330 13134.72 552.02 57036.69 88888.00 2009-11-26 07:44:47.680 330 13135.76 552.14 57036.08 88888.00 2009-11-26 07:44:48.680 330 13135.76 552.14 57035.71 88888.00 2009-11-26 07:44:49.680 330 13135.50 552.14 57036.57 88888.00 2009-11-26 07:44:50.679 330 13135.63 551.52 57036.45 88888.00 2009-11-26 07:44:51.679 330 13136.28 551.77 57036.08 88888.00 2009-11-26 07:44:52.679 330 13135.76 552.14 57036.57 88888.00 2009-11-26 07:44:53.679 330 13135.37 551.89 57035.84 88888.00 2009-11-26 07:44:54.679 330 13136.02 552.14 57035.71 88888.00 2009-11-26 07:44:55.679 330 13136.02 552.64 57035.71 88888.00 2009-11-26 07:44:56.679 330 13135.11 551.77 57037.06 88888.00 2009-11-26 07:44:57.679 330 13136.02 551.52 57035.96 88888.00 2009-11-26 07:44:58.679 330 13135.50 551.64 57036.45 88888.00 2009-11-26 07:44:59.679 330 13135.50 551.89 57036.33 88888.00 2009-11-26 07:45:00.679 330 13135.76 551.52 57036.45 88888.00 2009-11-26 07:45:01.679 330 13135.63 552.39 57036.33 88888.00 2009-11-26 07:45:02.679 330 13135.63 551.64 57036.20 88888.00 2009-11-26 07:45:03.679 330 13136.02 551.89 57036.08 88888.00 2009-11-26 07:45:04.679 330 13135.37 551.77 57036.08 88888.00 2009-11-26 07:45:05.679 330 13135.50 552.64 57036.33 88888.00 2009-11-26 07:45:06.679 330 13135.63 551.89 57036.57 88888.00 2009-11-26 07:45:07.679 330 13135.63 552.14 57036.08 88888.00 2009-11-26 07:45:08.679 330 13136.02 551.64 57036.69 88888.00 2009-11-26 07:45:09.679 330 13135.89 552.51 57036.45 88888.00 2009-11-26 07:45:10.679 330 13136.67 551.77 57036.20 88888.00 2009-11-26 07:45:11.679 330 13135.50 551.77 57036.08 88888.00 2009-11-26 07:45:12.679 330 13136.28 551.77 57036.08 88888.00 2009-11-26 07:45:13.679 330 13135.50 551.77 57036.20 88888.00 2009-11-26 07:45:14.679 330 13136.15 552.39 57035.96 88888.00 2009-11-26 07:45:15.679 330 13136.02 551.64 57036.08 88888.00 2009-11-26 07:45:16.679 330 13135.63 551.89 57036.33 88888.00 2009-11-26 07:45:17.679 330 13135.76 552.02 57036.33 88888.00 2009-11-26 07:45:18.679 330 13136.02 551.77 57036.45 88888.00 2009-11-26 07:45:19.679 330 13135.76 552.76 57036.57 88888.00 2009-11-26 07:45:20.679 330 13136.54 551.77 57035.84 88888.00 2009-11-26 07:45:21.679 330 13135.63 551.77 57036.57 88888.00 2009-11-26 07:45:22.679 330 13136.41 551.89 57036.33 88888.00 2009-11-26 07:45:23.679 330 13136.28 551.64 57036.08 88888.00 2009-11-26 07:45:24.679 330 13135.89 551.89 57036.33 88888.00 2009-11-26 07:45:25.679 330 13136.15 551.52 57036.45 88888.00 2009-11-26 07:45:26.679 330 13136.15 552.51 57035.84 88888.00 2009-11-26 07:45:27.679 330 13135.50 552.14 57036.08 88888.00 2009-11-26 07:45:28.679 330 13135.89 551.52 57036.33 88888.00 2009-11-26 07:45:29.679 330 13135.89 551.77 57036.33 88888.00 2009-11-26 07:45:30.679 330 13135.76 552.39 57036.69 88888.00 2009-11-26 07:45:31.679 330 13135.89 552.02 57036.69 88888.00 2009-11-26 07:45:32.679 330 13136.02 551.64 57036.20 88888.00 2009-11-26 07:45:33.679 330 13136.15 551.64 57036.82 88888.00 2009-11-26 07:45:34.679 330 13136.41 552.14 57036.45 88888.00 2009-11-26 07:45:35.679 330 13136.02 552.14 57036.45 88888.00 2009-11-26 07:45:36.679 330 13135.63 551.89 57037.06 88888.00 2009-11-26 07:45:37.679 330 13136.02 552.14 57036.33 88888.00 2009-11-26 07:45:38.679 330 13136.41 552.26 57036.33 88888.00 2009-11-26 07:45:39.679 330 13136.28 552.39 57036.45 88888.00 2009-11-26 07:45:40.679 330 13135.63 552.51 57036.94 88888.00 2009-11-26 07:45:41.679 330 13136.41 552.14 57036.33 88888.00 2009-11-26 07:45:42.679 330 13136.28 552.14 57036.33 88888.00 2009-11-26 07:45:43.679 330 13135.63 552.02 57036.94 88888.00 2009-11-26 07:45:44.679 330 13136.02 552.64 57036.45 88888.00 2009-11-26 07:45:45.679 330 13135.50 552.76 57036.94 88888.00 2009-11-26 07:45:46.679 330 13136.02 551.77 57036.82 88888.00 2009-11-26 07:45:47.679 330 13136.41 552.39 57036.94 88888.00 2009-11-26 07:45:48.679 330 13136.41 552.26 57037.43 88888.00 2009-11-26 07:45:49.679 330 13136.67 552.39 57036.82 88888.00 2009-11-26 07:45:50.679 330 13136.54 552.76 57037.55 88888.00 2009-11-26 07:45:51.679 330 13136.54 552.64 57036.69 88888.00 2009-11-26 07:45:52.679 330 13136.28 552.64 57037.18 88888.00 2009-11-26 07:45:53.679 330 13136.15 552.14 57037.06 88888.00 2009-11-26 07:45:54.679 330 13135.89 552.39 57037.18 88888.00 2009-11-26 07:45:55.679 330 13136.54 552.51 57036.57 88888.00 2009-11-26 07:45:56.679 330 13135.63 552.64 57037.06 88888.00 2009-11-26 07:45:57.679 330 13136.28 552.64 57037.43 88888.00 2009-11-26 07:45:58.679 330 13136.28 552.64 57037.43 88888.00 2009-11-26 07:45:59.679 330 13136.28 553.25 57037.43 88888.00 2009-11-26 07:46:00.679 330 13136.02 552.76 57037.30 88888.00 2009-11-26 07:46:01.679 330 13136.15 552.88 57037.43 88888.00 2009-11-26 07:46:02.679 330 13136.28 552.39 57037.79 88888.00 2009-11-26 07:46:03.679 330 13137.06 553.13 57037.30 88888.00 2009-11-26 07:46:04.679 330 13136.15 553.38 57037.43 88888.00 2009-11-26 07:46:05.679 330 13135.76 552.64 57037.67 88888.00 2009-11-26 07:46:06.679 330 13136.41 553.01 57037.43 88888.00 2009-11-26 07:46:07.679 330 13136.28 553.01 57037.30 88888.00 2009-11-26 07:46:08.679 330 13136.41 553.01 57038.41 88888.00 2009-11-26 07:46:09.679 330 13135.63 552.76 57037.18 88888.00 2009-11-26 07:46:10.679 330 13136.02 553.01 57037.55 88888.00 2009-11-26 07:46:11.679 330 13136.28 553.50 57037.55 88888.00 2009-11-26 07:46:12.679 330 13137.06 552.51 57038.16 88888.00 2009-11-26 07:46:13.679 330 13136.54 552.88 57037.55 88888.00 2009-11-26 07:46:14.679 330 13136.41 553.25 57037.55 88888.00 2009-11-26 07:46:15.679 330 13136.80 553.13 57037.30 88888.00 2009-11-26 07:46:16.679 330 13136.41 553.75 57037.43 88888.00 2009-11-26 07:46:17.679 330 13136.28 553.25 57037.43 88888.00 2009-11-26 07:46:18.679 330 13137.32 552.88 57037.43 88888.00 2009-11-26 07:46:19.679 330 13135.89 552.88 57038.16 88888.00 2009-11-26 07:46:20.679 330 13136.28 554.00 57038.04 88888.00 2009-11-26 07:46:21.679 330 13136.15 553.87 57038.04 88888.00 2009-11-26 07:46:22.679 330 13136.54 553.87 57037.18 88888.00 2009-11-26 07:46:23.679 330 13136.54 553.75 57038.16 88888.00 2009-11-26 07:46:24.679 330 13136.80 553.63 57037.43 88888.00 2009-11-26 07:46:25.679 330 13136.28 554.12 57037.79 88888.00 2009-11-26 07:46:26.679 330 13136.80 553.87 57037.67 88888.00 2009-11-26 07:46:27.679 330 13136.54 554.37 57037.55 88888.00 2009-11-26 07:46:28.679 330 13136.67 554.37 57037.91 88888.00 2009-11-26 07:46:29.679 330 13137.06 553.63 57038.53 88888.00 2009-11-26 07:46:30.679 330 13136.41 554.87 57037.91 88888.00 2009-11-26 07:46:31.679 330 13136.67 554.12 57037.91 88888.00 2009-11-26 07:46:32.679 330 13136.28 554.37 57037.43 88888.00 2009-11-26 07:46:33.679 330 13137.06 553.87 57037.91 88888.00 2009-11-26 07:46:34.679 330 13136.80 554.37 57037.67 88888.00 2009-11-26 07:46:35.679 330 13136.80 554.49 57038.53 88888.00 2009-11-26 07:46:36.679 330 13137.32 554.62 57038.41 88888.00 2009-11-26 07:46:37.679 330 13136.93 554.62 57037.91 88888.00 2009-11-26 07:46:38.679 330 13137.19 554.12 57038.89 88888.00 2009-11-26 07:46:39.679 330 13137.19 555.11 57038.41 88888.00 2009-11-26 07:46:40.679 330 13136.67 554.62 57038.28 88888.00 2009-11-26 07:46:41.679 330 13137.19 554.62 57038.16 88888.00 2009-11-26 07:46:42.679 330 13137.45 554.74 57038.28 88888.00 2009-11-26 07:46:43.679 330 13137.71 555.24 57038.77 88888.00 2009-11-26 07:46:44.679 330 13137.06 555.11 57038.77 88888.00 2009-11-26 07:46:45.679 330 13136.93 555.24 57038.28 88888.00 2009-11-26 07:46:46.679 330 13137.45 554.74 57039.14 88888.00 2009-11-26 07:46:47.679 330 13137.19 554.87 57038.16 88888.00 2009-11-26 07:46:48.679 330 13137.71 555.48 57038.65 88888.00 2009-11-26 07:46:49.679 330 13137.71 554.87 57038.77 88888.00 2009-11-26 07:46:50.679 330 13137.58 555.36 57038.65 88888.00 2009-11-26 07:46:51.679 330 13136.93 555.11 57038.65 88888.00 2009-11-26 07:46:52.679 330 13138.10 555.24 57039.02 88888.00 2009-11-26 07:46:53.679 330 13137.19 555.61 57038.41 88888.00 2009-11-26 07:46:54.679 330 13138.10 555.11 57039.38 88888.00 2009-11-26 07:46:55.679 330 13137.19 555.24 57039.02 88888.00 2009-11-26 07:46:56.679 330 13137.06 555.48 57038.77 88888.00 2009-11-26 07:46:57.679 330 13137.32 555.61 57039.26 88888.00 2009-11-26 07:46:58.679 330 13137.45 555.73 57038.77 88888.00 2009-11-26 07:46:59.679 330 13137.19 555.11 57039.14 88888.00 2009-11-26 07:47:00.679 330 13138.23 556.10 57038.65 88888.00 2009-11-26 07:47:01.679 330 13137.58 556.10 57038.77 88888.00 2009-11-26 07:47:02.679 330 13137.45 555.24 57039.02 88888.00 2009-11-26 07:47:03.679 330 13137.71 555.86 57039.26 88888.00 2009-11-26 07:47:04.679 330 13137.19 555.61 57038.53 88888.00 2009-11-26 07:47:05.679 330 13138.23 555.86 57039.26 88888.00 2009-11-26 07:47:06.679 330 13137.97 555.48 57038.89 88888.00 2009-11-26 07:47:07.679 330 13136.93 555.86 57039.14 88888.00 2009-11-26 07:47:08.679 330 13137.45 555.61 57039.02 88888.00 2009-11-26 07:47:09.679 330 13137.84 555.61 57039.63 88888.00 2009-11-26 07:47:10.679 330 13137.45 556.10 57039.26 88888.00 2009-11-26 07:47:11.679 330 13137.58 556.10 57039.14 88888.00 2009-11-26 07:47:12.679 330 13137.84 555.36 57038.28 88888.00 2009-11-26 07:47:13.679 330 13137.97 555.98 57039.14 88888.00 2009-11-26 07:47:14.679 330 13137.58 555.61 57039.38 88888.00 2009-11-26 07:47:15.679 330 13137.58 555.86 57039.63 88888.00 2009-11-26 07:47:16.679 330 13137.58 555.24 57039.87 88888.00 2009-11-26 07:47:17.679 330 13136.93 556.85 57039.14 88888.00 2009-11-26 07:47:18.679 330 13137.84 556.10 57039.02 88888.00 2009-11-26 07:47:19.679 330 13137.45 556.10 57039.38 88888.00 2009-11-26 07:47:20.679 330 13137.06 555.86 57039.14 88888.00 2009-11-26 07:47:21.679 330 13137.71 555.86 57039.14 88888.00 2009-11-26 07:47:22.679 330 13137.45 555.73 57039.26 88888.00 2009-11-26 07:47:23.679 330 13137.06 556.10 57038.65 88888.00 2009-11-26 07:47:24.679 330 13137.84 556.23 57039.63 88888.00 2009-11-26 07:47:25.679 330 13137.06 556.72 57039.50 88888.00 2009-11-26 07:47:26.679 330 13137.19 556.23 57039.75 88888.00 2009-11-26 07:47:27.679 330 13138.36 556.85 57038.89 88888.00 2009-11-26 07:47:28.679 330 13137.97 555.98 57039.26 88888.00 2009-11-26 07:47:29.679 330 13137.45 555.61 57039.02 88888.00 2009-11-26 07:47:30.679 330 13137.45 556.35 57039.26 88888.00 2009-11-26 07:47:31.679 330 13136.80 556.60 57039.38 88888.00 2009-11-26 07:47:32.679 330 13137.32 555.61 57038.41 88888.00 2009-11-26 07:47:33.679 330 13136.93 556.35 57039.75 88888.00 2009-11-26 07:47:34.679 330 13137.32 555.73 57039.02 88888.00 2009-11-26 07:47:35.679 330 13137.84 556.48 57040.00 88888.00 2009-11-26 07:47:36.679 330 13137.32 556.35 57039.38 88888.00 2009-11-26 07:47:37.679 330 13136.80 556.60 57038.65 88888.00 2009-11-26 07:47:38.679 330 13137.32 556.10 57038.65 88888.00 2009-11-26 07:47:39.679 330 13137.19 556.60 57039.14 88888.00 2009-11-26 07:47:40.679 330 13137.32 555.86 57039.75 88888.00 2009-11-26 07:47:41.679 330 13137.32 556.23 57039.02 88888.00 2009-11-26 07:47:42.679 330 13137.06 556.35 57038.65 88888.00 2009-11-26 07:47:43.679 330 13137.19 556.35 57039.26 88888.00 2009-11-26 07:47:44.679 330 13136.80 556.23 57038.89 88888.00 2009-11-26 07:47:45.679 330 13136.93 555.73 57038.89 88888.00 2009-11-26 07:47:46.679 330 13136.54 556.60 57039.14 88888.00 2009-11-26 07:47:47.679 330 13137.58 556.23 57038.53 88888.00 2009-11-26 07:47:48.679 330 13137.19 556.35 57038.41 88888.00 2009-11-26 07:47:49.679 330 13136.67 556.48 57038.65 88888.00 2009-11-26 07:47:50.679 330 13136.93 556.23 57038.41 88888.00 2009-11-26 07:47:51.679 330 13136.67 555.73 57038.65 88888.00 2009-11-26 07:47:52.679 330 13136.54 555.73 57038.65 88888.00 2009-11-26 07:47:53.679 330 13136.41 556.10 57038.65 88888.00 2009-11-26 07:47:54.679 330 13136.80 556.10 57038.65 88888.00 2009-11-26 07:47:55.679 330 13136.54 555.86 57038.16 88888.00 2009-11-26 07:47:56.679 330 13137.06 556.48 57038.65 88888.00 2009-11-26 07:47:57.679 330 13136.93 556.35 57038.53 88888.00 2009-11-26 07:47:58.679 330 13136.28 555.61 57038.28 88888.00 2009-11-26 07:47:59.679 330 13136.67 556.35 57038.41 88888.00 2009-11-26 07:48:00.679 330 13136.67 556.35 57038.28 88888.00 2009-11-26 07:48:01.679 330 13136.28 556.35 57038.28 88888.00 2009-11-26 07:48:02.679 330 13136.54 555.73 57038.04 88888.00 2009-11-26 07:48:03.679 330 13137.06 556.48 57037.67 88888.00 2009-11-26 07:48:04.679 330 13136.54 556.48 57038.89 88888.00 2009-11-26 07:48:05.679 330 13136.41 556.35 57038.77 88888.00 2009-11-26 07:48:06.679 330 13136.15 556.48 57038.89 88888.00 2009-11-26 07:48:07.679 330 13136.15 556.85 57038.04 88888.00 2009-11-26 07:48:08.679 330 13135.76 556.48 57038.28 88888.00 2009-11-26 07:48:09.679 330 13136.28 556.48 57038.41 88888.00 2009-11-26 07:48:10.679 330 13136.41 556.10 57038.04 88888.00 2009-11-26 07:48:11.679 330 13135.89 556.60 57037.67 88888.00 2009-11-26 07:48:12.679 330 13136.41 556.72 57037.30 88888.00 2009-11-26 07:48:13.679 330 13136.02 555.73 57037.67 88888.00 2009-11-26 07:48:14.679 330 13136.15 556.23 57038.16 88888.00 2009-11-26 07:48:15.679 330 13135.76 556.85 57037.91 88888.00 2009-11-26 07:48:16.679 330 13135.63 556.60 57038.28 88888.00 2009-11-26 07:48:17.679 330 13136.28 556.35 57037.55 88888.00 2009-11-26 07:48:18.679 330 13136.41 556.60 57038.28 88888.00 2009-11-26 07:48:19.679 330 13136.28 556.60 57038.53 88888.00 2009-11-26 07:48:20.679 330 13135.24 556.48 57037.91 88888.00 2009-11-26 07:48:21.679 330 13136.28 556.85 57037.79 88888.00 2009-11-26 07:48:22.679 330 13135.63 556.35 57038.53 88888.00 2009-11-26 07:48:23.679 330 13135.76 556.72 57037.79 88888.00 2009-11-26 07:48:24.679 330 13135.11 556.72 57037.43 88888.00 2009-11-26 07:48:25.679 330 13136.28 556.97 57038.28 88888.00 2009-11-26 07:48:26.679 330 13134.98 557.09 57037.18 88888.00 2009-11-26 07:48:27.679 330 13135.63 557.22 57037.55 88888.00 2009-11-26 07:48:28.679 330 13135.89 556.35 57038.28 88888.00 2009-11-26 07:48:29.679 330 13135.50 557.22 57037.30 88888.00 2009-11-26 07:48:30.679 330 13136.02 556.23 57036.94 88888.00 2009-11-26 07:48:31.679 330 13136.28 557.34 57037.55 88888.00 2009-11-26 07:48:32.679 330 13135.76 556.72 57037.55 88888.00 2009-11-26 07:48:33.679 330 13136.02 556.85 57037.55 88888.00 2009-11-26 07:48:34.679 330 13136.15 556.97 57037.67 88888.00 2009-11-26 07:48:35.679 330 13135.89 556.60 57037.67 88888.00 2009-11-26 07:48:36.679 330 13135.63 557.71 57037.06 88888.00 2009-11-26 07:48:37.679 330 13136.28 557.09 57036.82 88888.00 2009-11-26 07:48:38.679 330 13135.50 557.34 57037.43 88888.00 2009-11-26 07:48:39.679 330 13136.54 556.85 57037.43 88888.00 2009-11-26 07:48:40.679 330 13136.15 556.85 57036.69 88888.00 2009-11-26 07:48:41.679 330 13135.89 557.34 57037.18 88888.00 2009-11-26 07:48:42.679 330 13135.63 557.34 57037.30 88888.00 2009-11-26 07:48:43.679 330 13135.37 557.22 57037.67 88888.00 2009-11-26 07:48:44.679 330 13135.63 557.47 57036.94 88888.00 2009-11-26 07:48:45.679 330 13136.41 557.09 57036.94 88888.00 2009-11-26 07:48:46.679 330 13135.37 557.34 57037.18 88888.00 2009-11-26 07:48:47.679 330 13135.76 557.34 57037.55 88888.00 2009-11-26 07:48:48.679 330 13135.89 556.97 57037.55 88888.00 2009-11-26 07:48:49.679 330 13135.76 557.22 57036.94 88888.00 2009-11-26 07:48:50.679 330 13135.89 557.71 57036.57 88888.00 2009-11-26 07:48:51.679 330 13136.41 557.59 57036.82 88888.00 2009-11-26 07:48:52.679 330 13136.15 556.85 57037.18 88888.00 2009-11-26 07:48:53.679 330 13136.41 557.22 57036.69 88888.00 2009-11-26 07:48:54.679 330 13135.63 557.71 57038.04 88888.00 2009-11-26 07:48:55.679 330 13137.06 557.22 57037.67 88888.00 2009-11-26 07:48:56.679 330 13136.54 557.22 57037.06 88888.00 2009-11-26 07:48:57.679 330 13136.54 557.47 57036.20 88888.00 2009-11-26 07:48:58.679 330 13136.15 557.47 57036.82 88888.00 2009-11-26 07:48:59.679 330 13136.93 557.22 57036.57 88888.00 2009-11-26 07:49:00.679 330 13136.02 557.34 57037.18 88888.00 2009-11-26 07:49:01.679 330 13137.32 557.96 57037.06 88888.00 2009-11-26 07:49:02.679 330 13136.28 557.71 57036.45 88888.00 2009-11-26 07:49:03.679 330 13136.80 557.71 57037.30 88888.00 2009-11-26 07:49:04.679 330 13136.67 557.34 57037.30 88888.00 2009-11-26 07:49:05.679 330 13136.93 557.71 57037.18 88888.00 2009-11-26 07:49:06.679 330 13136.93 557.96 57037.06 88888.00 2009-11-26 07:49:07.679 330 13136.15 557.59 57037.79 88888.00 2009-11-26 07:49:08.679 330 13136.54 557.22 57036.69 88888.00 2009-11-26 07:49:09.679 330 13136.80 557.96 57037.06 88888.00 2009-11-26 07:49:10.679 330 13136.41 557.71 57038.04 88888.00 2009-11-26 07:49:11.679 330 13136.80 558.09 57037.43 88888.00 2009-11-26 07:49:12.679 330 13136.80 558.21 57037.43 88888.00 2009-11-26 07:49:13.679 330 13136.54 557.59 57037.06 88888.00 2009-11-26 07:49:14.679 330 13137.58 557.84 57036.57 88888.00 2009-11-26 07:49:15.679 330 13137.58 558.21 57037.18 88888.00 2009-11-26 07:49:16.679 330 13137.71 558.33 57037.67 88888.00 2009-11-26 07:49:17.679 330 13137.45 557.47 57037.43 88888.00 2009-11-26 07:49:18.679 330 13136.67 557.96 57037.43 88888.00 2009-11-26 07:49:19.679 330 13136.80 557.96 57037.55 88888.00 2009-11-26 07:49:20.679 330 13137.45 557.96 57037.55 88888.00 2009-11-26 07:49:21.679 330 13137.71 557.96 57037.06 88888.00 2009-11-26 07:49:22.679 330 13137.32 557.84 57037.55 88888.00 2009-11-26 07:49:23.679 330 13137.06 558.21 57037.55 88888.00 2009-11-26 07:49:24.679 330 13137.58 558.21 57036.94 88888.00 2009-11-26 07:49:25.679 330 13136.80 558.09 57036.94 88888.00 2009-11-26 07:49:26.679 330 13137.19 557.71 57037.30 88888.00 2009-11-26 07:49:27.679 330 13137.45 557.84 57036.69 88888.00 2009-11-26 07:49:28.679 330 13137.06 557.71 57036.94 88888.00 2009-11-26 07:49:29.679 330 13136.54 557.96 57037.18 88888.00 2009-11-26 07:49:30.679 330 13136.54 557.84 57036.82 88888.00 2009-11-26 07:49:31.679 330 13137.32 557.84 57036.82 88888.00 2009-11-26 07:49:32.679 330 13137.45 557.59 57036.82 88888.00 2009-11-26 07:49:33.679 330 13137.19 557.96 57036.69 88888.00 2009-11-26 07:49:34.679 330 13137.45 558.33 57037.18 88888.00 2009-11-26 07:49:35.679 330 13137.58 558.58 57036.57 88888.00 2009-11-26 07:49:36.679 330 13136.80 558.21 57038.16 88888.00 2009-11-26 07:49:37.679 330 13136.67 557.22 57037.67 88888.00 2009-11-26 07:49:38.679 330 13136.67 557.09 57037.67 88888.00 2009-11-26 07:49:39.679 330 13136.93 557.96 57036.45 88888.00 2009-11-26 07:49:40.679 330 13137.19 557.59 57036.94 88888.00 2009-11-26 07:49:41.679 330 13137.45 558.09 57036.94 88888.00 2009-11-26 07:49:42.679 330 13136.80 557.96 57037.06 88888.00 2009-11-26 07:49:43.679 330 13137.45 558.09 57036.94 88888.00 2009-11-26 07:49:44.679 330 13136.67 558.46 57036.57 88888.00 2009-11-26 07:49:45.679 330 13136.54 558.46 57036.94 88888.00 2009-11-26 07:49:46.679 330 13136.93 557.96 57037.30 88888.00 2009-11-26 07:49:47.679 330 13137.06 558.09 57037.18 88888.00 2009-11-26 07:49:48.679 330 13137.06 558.33 57037.67 88888.00 2009-11-26 07:49:49.679 330 13136.93 557.71 57037.30 88888.00 2009-11-26 07:49:50.679 330 13137.19 557.71 57036.82 88888.00 2009-11-26 07:49:51.679 330 13137.32 558.09 57037.18 88888.00 2009-11-26 07:49:52.679 330 13137.84 557.84 57037.30 88888.00 2009-11-26 07:49:53.679 330 13137.71 557.34 57037.43 88888.00 2009-11-26 07:49:54.679 330 13136.67 557.59 57037.43 88888.00 2009-11-26 07:49:55.679 330 13137.32 557.34 57036.69 88888.00 2009-11-26 07:49:56.679 330 13137.32 558.21 57036.20 88888.00 2009-11-26 07:49:57.679 330 13136.93 557.71 57036.57 88888.00 2009-11-26 07:49:58.679 330 13136.80 558.09 57036.82 88888.00 2009-11-26 07:49:59.679 330 13136.67 557.96 57036.82 88888.00 2009-11-26 07:50:00.679 330 13137.45 557.84 57036.69 88888.00 2009-11-26 07:50:01.679 330 13137.19 557.47 57037.18 88888.00 2009-11-26 07:50:02.679 330 13136.93 557.71 57037.06 88888.00 2009-11-26 07:50:03.679 330 13137.19 557.96 57037.06 88888.00 2009-11-26 07:50:04.679 330 13137.06 557.71 57036.82 88888.00 2009-11-26 07:50:05.679 330 13136.54 557.22 57036.20 88888.00 2009-11-26 07:50:06.679 330 13136.41 557.59 57036.08 88888.00 2009-11-26 07:50:07.679 330 13136.54 557.34 57036.94 88888.00 2009-11-26 07:50:08.679 330 13136.93 557.47 57036.57 88888.00 2009-11-26 07:50:09.679 330 13136.67 557.71 57036.69 88888.00 2009-11-26 07:50:10.679 330 13136.28 557.34 57036.69 88888.00 2009-11-26 07:50:11.679 330 13137.06 557.59 57036.82 88888.00 2009-11-26 07:50:12.679 330 13136.80 557.84 57036.57 88888.00 2009-11-26 07:50:13.679 330 13136.67 557.71 57036.45 88888.00 2009-11-26 07:50:14.679 330 13137.19 557.47 57036.33 88888.00 2009-11-26 07:50:15.679 330 13136.02 557.84 57036.45 88888.00 2009-11-26 07:50:16.679 330 13137.32 557.47 57036.45 88888.00 2009-11-26 07:50:17.679 330 13136.67 557.09 57035.59 88888.00 2009-11-26 07:50:18.679 330 13136.80 557.84 57035.96 88888.00 2009-11-26 07:50:19.679 330 13136.80 557.34 57036.94 88888.00 2009-11-26 07:50:20.679 330 13136.54 557.71 57036.33 88888.00 2009-11-26 07:50:21.679 330 13136.28 557.84 57036.69 88888.00 2009-11-26 07:50:22.679 330 13137.06 557.71 57036.20 88888.00 2009-11-26 07:50:23.679 330 13136.93 557.47 57036.20 88888.00 2009-11-26 07:50:24.679 330 13136.02 557.09 57036.69 88888.00 2009-11-26 07:50:25.679 330 13136.54 557.71 57036.69 88888.00 2009-11-26 07:50:26.679 330 13136.54 557.71 57035.96 88888.00 2009-11-26 07:50:27.679 330 13136.80 557.59 57036.45 88888.00 2009-11-26 07:50:28.679 330 13136.28 557.59 57035.47 88888.00 2009-11-26 07:50:29.679 330 13136.02 557.22 57036.33 88888.00 2009-11-26 07:50:30.679 330 13136.54 557.34 57035.71 88888.00 2009-11-26 07:50:31.679 330 13136.28 557.84 57036.08 88888.00 2009-11-26 07:50:32.679 330 13136.41 557.71 57036.33 88888.00 2009-11-26 07:50:33.679 330 13136.02 557.71 57035.59 88888.00 2009-11-26 07:50:34.679 330 13136.15 557.71 57035.59 88888.00 2009-11-26 07:50:35.679 330 13136.28 557.22 57036.20 88888.00 2009-11-26 07:50:36.679 330 13136.15 557.22 57035.71 88888.00 2009-11-26 07:50:37.679 330 13135.76 557.34 57035.71 88888.00 2009-11-26 07:50:38.679 330 13136.02 557.71 57036.08 88888.00 2009-11-26 07:50:39.679 330 13136.41 557.59 57035.96 88888.00 2009-11-26 07:50:40.679 330 13136.54 557.84 57035.23 88888.00 2009-11-26 07:50:41.679 330 13136.41 557.96 57035.84 88888.00 2009-11-26 07:50:42.679 330 13136.02 558.09 57035.59 88888.00 2009-11-26 07:50:43.679 330 13136.15 557.34 57035.47 88888.00 2009-11-26 07:50:44.679 330 13135.89 556.85 57035.35 88888.00 2009-11-26 07:50:45.679 330 13135.63 557.71 57035.35 88888.00 2009-11-26 07:50:46.679 330 13135.76 557.34 57034.98 88888.00 2009-11-26 07:50:47.679 330 13136.15 557.47 57035.35 88888.00 2009-11-26 07:50:48.679 330 13135.50 557.96 57035.96 88888.00 2009-11-26 07:50:49.679 330 13136.67 557.47 57035.35 88888.00 2009-11-26 07:50:50.679 330 13136.41 557.34 57035.35 88888.00 2009-11-26 07:50:51.679 330 13135.89 557.71 57034.74 88888.00 2009-11-26 07:50:52.679 330 13135.63 557.34 57034.86 88888.00 2009-11-26 07:50:53.679 330 13136.80 556.85 57035.47 88888.00 2009-11-26 07:50:54.679 330 13136.54 557.34 57035.35 88888.00 2009-11-26 07:50:55.679 330 13136.02 556.85 57035.11 88888.00 2009-11-26 07:50:56.679 330 13135.89 557.71 57035.47 88888.00 2009-11-26 07:50:57.679 330 13136.02 557.09 57035.11 88888.00 2009-11-26 07:50:58.679 330 13135.76 556.85 57034.61 88888.00 2009-11-26 07:50:59.679 330 13135.76 556.97 57035.59 88888.00 2009-11-26 07:51:00.679 330 13136.41 557.47 57035.11 88888.00 2009-11-26 07:51:01.679 330 13135.89 557.59 57035.35 88888.00 2009-11-26 07:51:02.679 330 13135.63 557.47 57034.98 88888.00 2009-11-26 07:51:03.679 330 13136.02 557.47 57035.35 88888.00 2009-11-26 07:51:04.679 330 13136.15 558.21 57034.98 88888.00 2009-11-26 07:51:05.679 330 13136.41 556.85 57035.59 88888.00 2009-11-26 07:51:06.679 330 13135.63 557.47 57035.47 88888.00 2009-11-26 07:51:07.679 330 13135.76 557.84 57034.98 88888.00 2009-11-26 07:51:08.679 330 13135.76 556.97 57035.11 88888.00 2009-11-26 07:51:09.679 330 13135.50 557.09 57035.59 88888.00 2009-11-26 07:51:10.679 330 13135.37 557.47 57034.74 88888.00 2009-11-26 07:51:11.679 330 13136.02 557.22 57035.11 88888.00 2009-11-26 07:51:12.679 330 13135.63 557.84 57034.74 88888.00 2009-11-26 07:51:13.679 330 13135.76 557.22 57033.64 88888.00 2009-11-26 07:51:14.679 330 13135.50 557.59 57034.86 88888.00 2009-11-26 07:51:15.679 330 13136.15 557.09 57034.25 88888.00 2009-11-26 07:51:16.679 330 13135.50 557.47 57034.74 88888.00 2009-11-26 07:51:17.679 330 13135.11 557.71 57034.98 88888.00 2009-11-26 07:51:18.679 330 13135.50 557.59 57034.25 88888.00 2009-11-26 07:51:19.679 330 13135.76 557.47 57034.98 88888.00 2009-11-26 07:51:20.679 330 13135.50 557.47 57034.25 88888.00 2009-11-26 07:51:21.679 330 13134.98 557.09 57034.12 88888.00 2009-11-26 07:51:22.679 330 13135.50 557.22 57033.39 88888.00 2009-11-26 07:51:23.679 330 13136.28 557.71 57033.88 88888.00 2009-11-26 07:51:24.679 330 13135.89 557.47 57034.25 88888.00 2009-11-26 07:51:25.679 330 13134.59 557.59 57033.76 88888.00 2009-11-26 07:51:26.679 330 13135.37 557.34 57034.61 88888.00 2009-11-26 07:51:27.679 330 13135.37 557.22 57034.12 88888.00 2009-11-26 07:51:28.679 330 13135.24 557.47 57033.88 88888.00 2009-11-26 07:51:29.679 330 13135.63 557.34 57034.37 88888.00 2009-11-26 07:51:30.679 330 13135.37 556.72 57034.49 88888.00 2009-11-26 07:51:31.679 330 13136.15 557.71 57034.00 88888.00 2009-11-26 07:51:32.679 330 13134.98 557.96 57034.25 88888.00 2009-11-26 07:51:33.679 330 13134.72 557.22 57033.76 88888.00 2009-11-26 07:51:34.679 330 13135.24 558.09 57034.12 88888.00 2009-11-26 07:51:35.679 330 13134.98 557.34 57034.12 88888.00 2009-11-26 07:51:36.679 330 13135.11 556.97 57033.64 88888.00 2009-11-26 07:51:37.679 330 13134.72 557.59 57033.15 88888.00 2009-11-26 07:51:38.679 330 13135.11 556.97 57033.64 88888.00 2009-11-26 07:51:39.679 330 13134.72 557.22 57033.88 88888.00 2009-11-26 07:51:40.679 330 13134.59 557.22 57033.88 88888.00 2009-11-26 07:51:41.679 330 13135.11 557.22 57033.64 88888.00 2009-11-26 07:51:42.679 330 13135.50 557.34 57033.52 88888.00 2009-11-26 07:51:43.679 330 13135.37 557.22 57034.37 88888.00 2009-11-26 07:51:44.679 330 13135.63 557.09 57033.52 88888.00 2009-11-26 07:51:45.679 330 13135.37 558.21 57034.00 88888.00 2009-11-26 07:51:46.679 330 13134.98 557.09 57033.88 88888.00 2009-11-26 07:51:47.679 330 13135.11 556.97 57034.12 88888.00 2009-11-26 07:51:48.679 330 13135.37 557.34 57033.88 88888.00 2009-11-26 07:51:49.679 330 13135.11 556.72 57033.88 88888.00 2009-11-26 07:51:50.679 330 13135.24 557.59 57033.39 88888.00 2009-11-26 07:51:51.679 330 13134.98 557.59 57033.15 88888.00 2009-11-26 07:51:52.679 330 13135.50 557.84 57033.02 88888.00 2009-11-26 07:51:53.679 330 13134.72 556.85 57033.02 88888.00 2009-11-26 07:51:54.679 330 13135.37 556.85 57033.64 88888.00 2009-11-26 07:51:55.679 330 13135.37 557.09 57032.78 88888.00 2009-11-26 07:51:56.679 330 13134.98 557.34 57032.66 88888.00 2009-11-26 07:51:57.679 330 13135.50 557.47 57033.27 88888.00 2009-11-26 07:51:58.679 330 13134.72 556.97 57033.52 88888.00 2009-11-26 07:51:59.679 330 13135.76 557.84 57033.15 88888.00 2009-11-26 07:52:00.679 330 13135.50 557.09 57033.02 88888.00 2009-11-26 07:52:01.679 330 13135.50 557.47 57033.52 88888.00 2009-11-26 07:52:02.679 330 13134.85 557.71 57032.29 88888.00 2009-11-26 07:52:03.679 330 13135.63 556.97 57033.52 88888.00 2009-11-26 07:52:04.679 330 13135.37 557.34 57032.66 88888.00 2009-11-26 07:52:05.679 330 13135.11 557.34 57033.76 88888.00 2009-11-26 07:52:06.679 330 13135.63 556.97 57032.54 88888.00 2009-11-26 07:52:07.679 330 13135.76 557.84 57033.15 88888.00 2009-11-26 07:52:08.679 330 13135.11 557.22 57032.90 88888.00 2009-11-26 07:52:09.679 330 13136.28 557.96 57033.39 88888.00 2009-11-26 07:52:10.679 330 13135.11 558.21 57032.66 88888.00 2009-11-26 07:52:11.679 330 13135.50 557.84 57032.78 88888.00 2009-11-26 07:52:12.679 330 13135.50 557.59 57032.54 88888.00 2009-11-26 07:52:13.679 330 13135.76 557.47 57033.27 88888.00 2009-11-26 07:52:14.679 330 13135.89 557.84 57032.78 88888.00 2009-11-26 07:52:15.679 330 13135.11 557.71 57032.78 88888.00 2009-11-26 07:52:16.679 330 13135.50 558.09 57033.27 88888.00 2009-11-26 07:52:17.679 330 13135.50 557.47 57033.39 88888.00 2009-11-26 07:52:18.679 330 13135.63 557.71 57033.88 88888.00 2009-11-26 07:52:19.679 330 13135.24 557.09 57033.27 88888.00 2009-11-26 07:52:20.679 330 13135.50 558.09 57032.66 88888.00 2009-11-26 07:52:21.679 330 13135.76 557.59 57033.39 88888.00 2009-11-26 07:52:22.679 330 13135.37 558.21 57033.15 88888.00 2009-11-26 07:52:23.679 330 13135.76 557.96 57033.64 88888.00 2009-11-26 07:52:24.679 330 13135.76 557.84 57033.52 88888.00 2009-11-26 07:52:25.679 330 13135.89 557.09 57032.66 88888.00 2009-11-26 07:52:26.679 330 13135.63 557.71 57033.27 88888.00 2009-11-26 07:52:27.679 330 13135.89 557.84 57033.27 88888.00 2009-11-26 07:52:28.679 330 13135.37 558.09 57033.27 88888.00 2009-11-26 07:52:29.679 330 13135.24 557.84 57033.39 88888.00 2009-11-26 07:52:30.679 330 13135.76 557.84 57033.15 88888.00 2009-11-26 07:52:31.679 330 13136.15 558.58 57033.64 88888.00 2009-11-26 07:52:32.679 330 13136.54 558.46 57033.15 88888.00 2009-11-26 07:52:33.679 330 13136.54 557.34 57032.78 88888.00 2009-11-26 07:52:34.679 330 13136.28 557.71 57033.27 88888.00 2009-11-26 07:52:35.679 330 13136.28 558.95 57033.02 88888.00 2009-11-26 07:52:36.679 330 13135.89 557.96 57032.90 88888.00 2009-11-26 07:52:37.679 330 13135.50 557.96 57033.15 88888.00 2009-11-26 07:52:38.679 330 13136.28 557.59 57033.64 88888.00 2009-11-26 07:52:39.679 330 13136.02 558.09 57033.88 88888.00 2009-11-26 07:52:40.679 330 13136.15 558.21 57033.02 88888.00 2009-11-26 07:52:41.679 330 13136.28 558.33 57032.29 88888.00 2009-11-26 07:52:42.679 330 13135.76 557.84 57033.02 88888.00 2009-11-26 07:52:43.679 330 13135.24 557.84 57033.15 88888.00 2009-11-26 07:52:44.679 330 13136.41 557.84 57033.15 88888.00 2009-11-26 07:52:45.679 330 13135.50 557.59 57032.90 88888.00 2009-11-26 07:52:46.679 330 13135.89 558.21 57033.02 88888.00 2009-11-26 07:52:47.679 330 13135.89 557.59 57033.52 88888.00 2009-11-26 07:52:48.679 330 13136.28 557.71 57033.52 88888.00 2009-11-26 07:52:49.679 330 13136.41 558.33 57032.78 88888.00 2009-11-26 07:52:50.679 330 13134.98 558.21 57033.27 88888.00 2009-11-26 07:52:51.679 330 13135.76 557.96 57033.76 88888.00 2009-11-26 07:52:52.679 330 13135.89 558.33 57033.27 88888.00 2009-11-26 07:52:53.679 330 13135.76 558.21 57032.90 88888.00 2009-11-26 07:52:54.679 330 13135.63 557.96 57032.78 88888.00 2009-11-26 07:52:55.679 330 13136.02 558.21 57033.27 88888.00 2009-11-26 07:52:56.679 330 13135.76 558.09 57033.15 88888.00 2009-11-26 07:52:57.679 330 13136.02 558.09 57033.02 88888.00 2009-11-26 07:52:58.679 330 13135.89 557.22 57032.29 88888.00 2009-11-26 07:52:59.679 330 13135.89 557.96 57032.66 88888.00 2009-11-26 07:53:00.679 330 13135.24 557.96 57033.39 88888.00 2009-11-26 07:53:01.679 330 13135.63 558.83 57032.66 88888.00 2009-11-26 07:53:02.679 330 13135.50 557.47 57032.90 88888.00 2009-11-26 07:53:03.679 330 13135.76 558.46 57033.02 88888.00 2009-11-26 07:53:04.679 330 13135.11 557.71 57032.54 88888.00 2009-11-26 07:53:05.679 330 13135.76 557.96 57032.78 88888.00 2009-11-26 07:53:06.679 330 13135.50 557.84 57032.90 88888.00 2009-11-26 07:53:07.679 330 13134.72 558.09 57033.39 88888.00 2009-11-26 07:53:08.679 330 13135.76 558.21 57033.27 88888.00 2009-11-26 07:53:09.679 330 13135.37 557.71 57033.27 88888.00 2009-11-26 07:53:10.679 330 13136.02 558.09 57032.78 88888.00 2009-11-26 07:53:11.679 330 13135.63 557.84 57032.66 88888.00 2009-11-26 07:53:12.679 330 13135.76 558.09 57032.78 88888.00 2009-11-26 07:53:13.679 330 13135.76 557.71 57032.54 88888.00 2009-11-26 07:53:14.679 330 13134.85 557.84 57031.93 88888.00 2009-11-26 07:53:15.679 330 13135.24 557.96 57032.90 88888.00 2009-11-26 07:53:16.679 330 13135.37 558.09 57032.66 88888.00 2009-11-26 07:53:17.679 330 13135.11 557.96 57033.02 88888.00 2009-11-26 07:53:18.679 330 13135.50 557.71 57032.17 88888.00 2009-11-26 07:53:19.679 330 13135.63 557.71 57033.02 88888.00 2009-11-26 07:53:20.679 330 13135.37 558.09 57032.29 88888.00 2009-11-26 07:53:21.679 330 13135.11 557.84 57032.41 88888.00 2009-11-26 07:53:22.679 330 13135.11 557.84 57032.54 88888.00 2009-11-26 07:53:23.679 330 13134.59 557.34 57032.41 88888.00 2009-11-26 07:53:24.679 330 13134.72 557.34 57033.39 88888.00 2009-11-26 07:53:25.679 330 13135.11 557.59 57033.15 88888.00 2009-11-26 07:53:26.679 330 13134.59 557.34 57032.29 88888.00 2009-11-26 07:53:27.679 330 13134.85 557.34 57032.29 88888.00 2009-11-26 07:53:28.679 330 13133.81 556.97 57032.41 88888.00 2009-11-26 07:53:29.679 330 13134.33 557.59 57032.17 88888.00 2009-11-26 07:53:30.679 330 13134.20 556.85 57032.78 88888.00 2009-11-26 07:53:31.679 330 13134.33 556.10 57032.29 88888.00 2009-11-26 07:53:32.679 330 13134.59 556.23 57032.41 88888.00 2009-11-26 07:53:33.679 330 13134.07 556.10 57032.17 88888.00 2009-11-26 07:53:34.679 330 13133.68 556.23 57031.80 88888.00 2009-11-26 07:53:35.679 330 13134.20 556.10 57031.44 88888.00 2009-11-26 07:53:36.679 330 13134.46 556.23 57032.17 88888.00 2009-11-26 07:53:37.679 330 13133.81 555.86 57031.56 88888.00 2009-11-26 07:53:38.679 330 13133.29 555.73 57032.05 88888.00 2009-11-26 07:53:39.679 330 13133.03 556.10 57032.17 88888.00 2009-11-26 07:53:40.679 330 13133.03 555.48 57031.44 88888.00 2009-11-26 07:53:41.679 330 13133.81 555.61 57031.44 88888.00 2009-11-26 07:53:42.679 330 13132.25 555.86 57031.68 88888.00 2009-11-26 07:53:43.679 330 13133.29 555.11 57031.80 88888.00 2009-11-26 07:53:44.679 330 13132.77 555.36 57031.31 88888.00 2009-11-26 07:53:45.679 330 13132.51 554.87 57031.44 88888.00 2009-11-26 07:53:46.679 330 13131.86 554.99 57031.19 88888.00 2009-11-26 07:53:47.679 330 13131.99 555.48 57031.31 88888.00 2009-11-26 07:53:48.679 330 13132.25 554.62 57031.56 88888.00 2009-11-26 07:53:49.679 330 13131.99 554.62 57030.82 88888.00 2009-11-26 07:53:50.679 330 13131.73 554.87 57030.58 88888.00 2009-11-26 07:53:51.679 330 13131.73 554.25 57030.82 88888.00 2009-11-26 07:53:52.679 330 13131.21 553.25 57030.21 88888.00 2009-11-26 07:53:53.679 330 13131.34 553.87 57030.82 88888.00 2009-11-26 07:53:54.679 330 13131.08 553.63 57030.34 88888.00 2009-11-26 07:53:55.679 330 13130.30 554.37 57030.21 88888.00 2009-11-26 07:53:56.679 330 13130.04 553.50 57029.85 88888.00 2009-11-26 07:53:57.679 330 13130.30 553.63 57030.58 88888.00 2009-11-26 07:53:58.679 330 13130.04 553.50 57029.72 88888.00 2009-11-26 07:53:59.679 330 13129.65 553.75 57029.60 88888.00 2009-11-26 07:54:00.679 330 13129.78 552.64 57029.60 88888.00 2009-11-26 07:54:01.679 330 13129.13 552.76 57029.72 88888.00 2009-11-26 07:54:02.679 330 13128.87 552.39 57029.11 88888.00 2009-11-26 07:54:03.679 330 13128.48 552.02 57029.60 88888.00 2009-11-26 07:54:04.679 330 13128.09 552.26 57029.36 88888.00 2009-11-26 07:54:05.679 330 13127.44 551.77 57028.75 88888.00 2009-11-26 07:54:06.679 330 13127.18 551.03 57029.11 88888.00 2009-11-26 07:54:07.679 330 13127.44 550.65 57028.75 88888.00 2009-11-26 07:54:08.679 330 13127.44 550.41 57028.26 88888.00 2009-11-26 07:54:09.679 330 13126.92 550.65 57028.38 88888.00 2009-11-26 07:54:10.679 330 13126.92 550.28 57027.77 88888.00 2009-11-26 07:54:11.679 330 13126.01 549.79 57027.52 88888.00 2009-11-26 07:54:12.679 330 13126.27 549.29 57027.40 88888.00 2009-11-26 07:54:13.679 330 13126.01 549.91 57027.28 88888.00 2009-11-26 07:54:14.679 330 13126.27 550.03 57027.28 88888.00 2009-11-26 07:54:15.679 330 13125.37 548.92 57026.91 88888.00 2009-11-26 07:54:16.679 330 13126.27 549.04 57026.91 88888.00 2009-11-26 07:54:17.679 330 13125.75 548.80 57027.16 88888.00 2009-11-26 07:54:18.679 330 13124.72 548.80 57027.16 88888.00 2009-11-26 07:54:19.679 330 13124.72 548.42 57026.55 88888.00 2009-11-26 07:54:20.679 330 13124.85 548.67 57026.42 88888.00 2009-11-26 07:54:21.679 330 13123.55 547.68 57026.55 88888.00 2009-11-26 07:54:22.679 330 13125.50 548.18 57026.67 88888.00 2009-11-26 07:54:23.679 330 13124.59 548.30 57026.05 88888.00 2009-11-26 07:54:24.679 330 13124.59 547.68 57025.57 88888.00 2009-11-26 07:54:25.679 330 13124.46 547.68 57025.81 88888.00 2009-11-26 07:54:26.679 330 13124.20 547.06 57025.81 88888.00 2009-11-26 07:54:27.679 330 13124.46 547.93 57025.69 88888.00 2009-11-26 07:54:28.679 330 13123.94 546.94 57025.20 88888.00 2009-11-26 07:54:29.679 330 13123.94 546.94 57025.45 88888.00 2009-11-26 07:54:30.679 330 13124.07 546.57 57025.32 88888.00 2009-11-26 07:54:31.679 330 13123.81 546.81 57025.32 88888.00 2009-11-26 07:54:32.679 330 13124.46 546.57 57025.57 88888.00 2009-11-26 07:54:33.679 330 13124.98 546.94 57025.69 88888.00 2009-11-26 07:54:34.679 330 13125.11 546.32 57024.59 88888.00 2009-11-26 07:54:35.679 330 13125.50 547.19 57025.45 88888.00 2009-11-26 07:54:36.679 330 13125.24 547.19 57024.83 88888.00 2009-11-26 07:54:37.679 330 13125.24 547.68 57024.34 88888.00 2009-11-26 07:54:38.679 330 13125.37 547.31 57024.46 88888.00 2009-11-26 07:54:39.679 330 13125.50 546.81 57024.71 88888.00 2009-11-26 07:54:40.679 330 13126.01 547.31 57024.83 88888.00 2009-11-26 07:54:41.679 330 13126.27 547.06 57024.34 88888.00 2009-11-26 07:54:42.679 330 13127.57 547.31 57024.83 88888.00 2009-11-26 07:54:43.679 330 13126.40 547.43 57025.20 88888.00 2009-11-26 07:54:44.679 330 13127.05 546.69 57024.96 88888.00 2009-11-26 07:54:45.679 330 13127.96 546.94 57025.20 88888.00 2009-11-26 07:54:46.679 330 13127.83 546.69 57025.20 88888.00 2009-11-26 07:54:47.679 330 13127.83 546.94 57025.08 88888.00 2009-11-26 07:54:48.679 330 13127.57 547.56 57025.08 88888.00 2009-11-26 07:54:49.679 330 13128.09 547.56 57025.57 88888.00 2009-11-26 07:54:50.679 330 13128.35 548.05 57025.57 88888.00 2009-11-26 07:54:51.679 330 13128.09 547.43 57026.18 88888.00 2009-11-26 07:54:52.679 330 13128.35 548.42 57026.18 88888.00 2009-11-26 07:54:53.679 330 13127.31 548.30 57025.32 88888.00 2009-11-26 07:54:54.679 330 13127.57 548.80 57025.20 88888.00 2009-11-26 07:54:55.679 330 13127.18 549.29 57025.45 88888.00 2009-11-26 07:54:56.679 330 13126.01 549.17 57025.45 88888.00 2009-11-26 07:54:57.679 330 13126.01 550.41 57026.30 88888.00 2009-11-26 07:54:58.679 330 13125.24 550.65 57025.69 88888.00 2009-11-26 07:54:59.679 330 13126.14 550.41 57025.81 88888.00 2009-11-26 07:55:00.679 330 13124.98 550.78 57026.42 88888.00 2009-11-26 07:55:01.679 330 13124.59 550.53 57025.93 88888.00 2009-11-26 07:55:02.679 330 13124.85 551.27 57026.42 88888.00 2009-11-26 07:55:03.679 330 13123.94 550.90 57025.57 88888.00 2009-11-26 07:55:04.679 330 13123.42 551.03 57026.05 88888.00 2009-11-26 07:55:05.679 330 13123.94 551.15 57025.81 88888.00 2009-11-26 07:55:06.679 330 13124.07 551.27 57026.05 88888.00 2009-11-26 07:55:07.679 330 13123.81 552.02 57026.55 88888.00 2009-11-26 07:55:08.679 330 13124.33 551.89 57025.93 88888.00 2009-11-26 07:55:09.679 330 13124.33 551.40 57025.81 88888.00 2009-11-26 07:55:10.679 330 13124.20 551.03 57025.93 88888.00 2009-11-26 07:55:11.679 330 13124.20 551.77 57025.69 88888.00 2009-11-26 07:55:12.679 330 13123.55 551.15 57025.93 88888.00 2009-11-26 07:55:13.679 330 13123.94 551.40 57025.32 88888.00 2009-11-26 07:55:14.679 330 13124.20 550.78 57025.32 88888.00 2009-11-26 07:55:15.679 330 13124.59 551.15 57025.57 88888.00 2009-11-26 07:55:16.679 330 13124.20 550.90 57025.57 88888.00 2009-11-26 07:55:17.679 330 13124.20 550.90 57025.69 88888.00 2009-11-26 07:55:18.679 330 13125.24 550.16 57025.32 88888.00 2009-11-26 07:55:19.679 330 13125.11 550.41 57025.45 88888.00 2009-11-26 07:55:20.679 330 13124.72 549.91 57025.57 88888.00 2009-11-26 07:55:21.679 330 13126.27 550.16 57026.42 88888.00 2009-11-26 07:55:22.679 330 13125.37 549.04 57025.20 88888.00 2009-11-26 07:55:23.679 330 13125.37 548.80 57025.93 88888.00 2009-11-26 07:55:24.679 330 13126.14 548.80 57025.81 88888.00 2009-11-26 07:55:25.679 330 13126.40 548.42 57025.45 88888.00 2009-11-26 07:55:26.679 330 13126.27 548.42 57025.93 88888.00 2009-11-26 07:55:27.679 330 13126.66 548.18 57025.93 88888.00 2009-11-26 07:55:28.679 330 13126.79 547.81 57025.08 88888.00 2009-11-26 07:55:29.679 330 13126.40 547.68 57025.20 88888.00 2009-11-26 07:55:30.679 330 13126.66 547.31 57024.71 88888.00 2009-11-26 07:55:31.679 330 13127.05 546.81 57025.08 88888.00 2009-11-26 07:55:32.679 330 13127.05 546.44 57025.57 88888.00 2009-11-26 07:55:33.679 330 13126.40 546.94 57025.45 88888.00 2009-11-26 07:55:34.679 330 13126.66 546.44 57025.08 88888.00 2009-11-26 07:55:35.679 330 13126.79 546.69 57024.96 88888.00 2009-11-26 07:55:36.679 330 13127.31 546.32 57025.45 88888.00 2009-11-26 07:55:37.679 330 13126.79 546.32 57025.45 88888.00 2009-11-26 07:55:38.679 330 13126.92 545.70 57025.08 88888.00 2009-11-26 07:55:39.679 330 13126.53 545.82 57025.20 88888.00 2009-11-26 07:55:40.679 330 13126.79 546.69 57024.71 88888.00 2009-11-26 07:55:41.679 330 13126.14 545.95 57024.59 88888.00 2009-11-26 07:55:42.679 330 13126.14 546.94 57024.96 88888.00 2009-11-26 07:55:43.679 330 13126.01 546.57 57025.08 88888.00 2009-11-26 07:55:44.679 330 13125.62 546.44 57024.46 88888.00 2009-11-26 07:55:45.679 330 13125.75 546.57 57024.96 88888.00 2009-11-26 07:55:46.679 330 13125.50 546.44 57024.34 88888.00 2009-11-26 07:55:47.679 330 13125.37 545.95 57024.59 88888.00 2009-11-26 07:55:48.679 330 13125.11 546.94 57024.34 88888.00 2009-11-26 07:55:49.679 330 13125.75 546.07 57023.61 88888.00 2009-11-26 07:55:50.679 330 13125.37 546.44 57024.59 88888.00 2009-11-26 07:55:51.679 330 13125.37 545.82 57024.71 88888.00 2009-11-26 07:55:52.679 330 13125.75 545.95 57024.10 88888.00 2009-11-26 07:55:53.679 330 13125.50 545.82 57024.22 88888.00 2009-11-26 07:55:54.679 330 13125.75 546.57 57023.86 88888.00 2009-11-26 07:55:55.679 330 13125.11 545.95 57023.86 88888.00 2009-11-26 07:55:56.679 330 13124.72 545.58 57023.73 88888.00 2009-11-26 07:55:57.679 330 13125.37 545.70 57023.00 88888.00 2009-11-26 07:55:58.679 330 13125.11 545.95 57023.12 88888.00 2009-11-26 07:55:59.679 330 13124.98 545.20 57023.86 88888.00 2009-11-26 07:56:00.679 330 13126.27 545.20 57022.75 88888.00 2009-11-26 07:56:01.679 330 13124.98 545.20 57022.88 88888.00 2009-11-26 07:56:02.679 330 13124.85 544.34 57022.75 88888.00 2009-11-26 07:56:03.679 330 13125.37 544.21 57022.88 88888.00 2009-11-26 07:56:04.679 330 13125.88 544.34 57022.51 88888.00 2009-11-26 07:56:05.679 330 13125.50 544.09 57022.75 88888.00 2009-11-26 07:56:06.679 330 13125.75 543.84 57022.88 88888.00 2009-11-26 07:56:07.679 330 13125.62 544.09 57022.88 88888.00 2009-11-26 07:56:08.679 330 13126.01 544.09 57022.63 88888.00 2009-11-26 07:56:09.679 330 13125.88 543.84 57022.88 88888.00 2009-11-26 07:56:10.679 330 13126.14 543.59 57022.75 88888.00 2009-11-26 07:56:11.679 330 13125.75 543.47 57021.78 88888.00 2009-11-26 07:56:12.679 330 13125.50 543.10 57022.27 88888.00 2009-11-26 07:56:13.679 330 13125.62 542.98 57022.51 88888.00 2009-11-26 07:56:14.679 330 13126.14 543.59 57022.88 88888.00 2009-11-26 07:56:15.679 330 13127.31 542.85 57022.51 88888.00 2009-11-26 07:56:16.679 330 13126.53 542.85 57022.63 88888.00 2009-11-26 07:56:17.679 330 13126.66 542.48 57023.49 88888.00 2009-11-26 07:56:18.679 330 13126.40 542.60 57023.12 88888.00 2009-11-26 07:56:19.679 330 13126.79 543.10 57022.88 88888.00 2009-11-26 07:56:20.679 330 13127.18 542.85 57022.88 88888.00 2009-11-26 07:56:21.679 330 13127.44 542.23 57022.75 88888.00 2009-11-26 07:56:22.679 330 13127.18 542.85 57023.00 88888.00 2009-11-26 07:56:23.679 330 13127.31 541.74 57022.14 88888.00 2009-11-26 07:56:24.679 330 13127.44 542.36 57022.88 88888.00 2009-11-26 07:56:25.679 330 13127.96 541.98 57023.24 88888.00 2009-11-26 07:56:26.679 330 13127.05 541.86 57023.49 88888.00 2009-11-26 07:56:27.679 330 13128.09 541.74 57023.49 88888.00 2009-11-26 07:56:28.679 330 13126.92 542.11 57023.73 88888.00 2009-11-26 07:56:29.679 330 13127.57 542.11 57023.00 88888.00 2009-11-26 07:56:30.679 330 13127.70 541.24 57022.88 88888.00 2009-11-26 07:56:31.679 330 13127.83 541.61 57023.49 88888.00 2009-11-26 07:56:32.679 330 13127.83 541.49 57023.61 88888.00 2009-11-26 07:56:33.679 330 13127.31 541.24 57023.98 88888.00 2009-11-26 07:56:34.679 330 13127.70 541.24 57023.73 88888.00 2009-11-26 07:56:35.679 330 13127.83 541.12 57023.86 88888.00 2009-11-26 07:56:36.679 330 13127.44 541.12 57023.61 88888.00 2009-11-26 07:56:37.679 330 13126.92 541.12 57023.24 88888.00 2009-11-26 07:56:38.679 330 13126.92 541.49 57024.22 88888.00 2009-11-26 07:56:39.679 330 13127.05 541.49 57023.73 88888.00 2009-11-26 07:56:40.679 330 13126.27 541.98 57023.61 88888.00 2009-11-26 07:56:41.679 330 13126.27 541.74 57023.73 88888.00 2009-11-26 07:56:42.679 330 13126.66 541.98 57023.61 88888.00 2009-11-26 07:56:43.679 330 13125.24 541.98 57023.86 88888.00 2009-11-26 07:56:44.679 330 13125.50 541.98 57024.10 88888.00 2009-11-26 07:56:45.679 330 13125.37 541.74 57023.49 88888.00 2009-11-26 07:56:46.679 330 13125.50 541.98 57023.49 88888.00 2009-11-26 07:56:47.679 330 13125.37 542.73 57023.00 88888.00 2009-11-26 07:56:48.679 330 13124.98 542.73 57023.61 88888.00 2009-11-26 07:56:49.679 330 13124.46 542.60 57023.98 88888.00 2009-11-26 07:56:50.679 330 13123.94 542.48 57024.22 88888.00 2009-11-26 07:56:51.679 330 13123.68 542.85 57024.34 88888.00 2009-11-26 07:56:52.679 330 13123.55 542.23 57023.98 88888.00 2009-11-26 07:56:53.679 330 13124.46 542.98 57024.22 88888.00 2009-11-26 07:56:54.679 330 13122.90 542.60 57023.98 88888.00 2009-11-26 07:56:55.679 330 13122.51 543.10 57024.34 88888.00 2009-11-26 07:56:56.679 330 13122.51 543.35 57023.86 88888.00 2009-11-26 07:56:57.679 330 13122.64 542.85 57023.86 88888.00 2009-11-26 07:56:58.679 330 13122.90 543.35 57024.34 88888.00 2009-11-26 07:56:59.679 330 13122.64 542.48 57023.24 88888.00 2009-11-26 07:57:00.679 330 13122.12 542.98 57023.98 88888.00 2009-11-26 07:57:01.679 330 13122.12 543.47 57024.46 88888.00 2009-11-26 07:57:02.679 330 13122.12 543.10 57023.98 88888.00 2009-11-26 07:57:03.679 330 13121.60 542.85 57023.86 88888.00 2009-11-26 07:57:04.679 330 13121.60 542.98 57023.49 88888.00 2009-11-26 07:57:05.679 330 13120.95 543.35 57023.86 88888.00 2009-11-26 07:57:06.679 330 13121.21 542.11 57023.73 88888.00 2009-11-26 07:57:07.679 330 13121.86 542.85 57023.12 88888.00 2009-11-26 07:57:08.679 330 13121.73 542.73 57022.88 88888.00 2009-11-26 07:57:09.679 330 13120.82 542.85 57023.98 88888.00 2009-11-26 07:57:10.679 330 13121.73 542.98 57023.61 88888.00 2009-11-26 07:57:11.679 330 13121.08 542.36 57023.37 88888.00 2009-11-26 07:57:12.679 330 13122.38 543.35 57023.49 88888.00 2009-11-26 07:57:13.679 330 13121.99 542.23 57023.24 88888.00 2009-11-26 07:57:14.679 330 13122.25 541.74 57023.49 88888.00 2009-11-26 07:57:15.679 330 13121.99 542.73 57023.24 88888.00 2009-11-26 07:57:16.679 330 13122.12 543.10 57023.37 88888.00 2009-11-26 07:57:17.679 330 13121.47 542.36 57023.37 88888.00 2009-11-26 07:57:18.679 330 13121.60 541.49 57023.24 88888.00 2009-11-26 07:57:19.679 330 13121.34 542.36 57022.88 88888.00 2009-11-26 07:57:20.679 330 13121.47 542.48 57022.88 88888.00 2009-11-26 07:57:21.679 330 13122.25 542.60 57022.51 88888.00 2009-11-26 07:57:22.679 330 13121.73 542.73 57023.00 88888.00 2009-11-26 07:57:23.679 330 13121.60 542.73 57022.63 88888.00 2009-11-26 07:57:24.679 330 13122.77 541.86 57022.63 88888.00 2009-11-26 07:57:25.679 330 13121.86 542.60 57023.12 88888.00 2009-11-26 07:57:26.679 330 13121.73 542.85 57023.00 88888.00 2009-11-26 07:57:27.679 330 13122.25 542.48 57022.75 88888.00 2009-11-26 07:57:28.679 330 13121.86 542.98 57022.51 88888.00 2009-11-26 07:57:29.679 330 13121.34 543.22 57022.51 88888.00 2009-11-26 07:57:30.679 330 13122.38 542.73 57022.14 88888.00 2009-11-26 07:57:31.679 330 13122.64 542.85 57022.51 88888.00 2009-11-26 07:57:32.679 330 13122.51 543.47 57022.88 88888.00 2009-11-26 07:57:33.679 330 13122.64 542.98 57022.88 88888.00 2009-11-26 07:57:34.679 330 13123.42 542.98 57023.49 88888.00 2009-11-26 07:57:35.679 330 13123.42 542.98 57023.00 88888.00 2009-11-26 07:57:36.679 330 13123.29 542.73 57021.90 88888.00 2009-11-26 07:57:37.679 330 13123.68 542.60 57023.12 88888.00 2009-11-26 07:57:38.679 330 13123.81 542.60 57022.75 88888.00 2009-11-26 07:57:39.679 330 13124.20 543.47 57022.75 88888.00 2009-11-26 07:57:40.679 330 13124.20 542.48 57022.39 88888.00 2009-11-26 07:57:41.679 330 13124.33 542.73 57022.39 88888.00 2009-11-26 07:57:42.679 330 13123.55 543.35 57023.12 88888.00 2009-11-26 07:57:43.679 330 13123.94 543.35 57022.39 88888.00 2009-11-26 07:57:44.679 330 13124.07 542.85 57022.14 88888.00 2009-11-26 07:57:45.679 330 13124.07 542.73 57022.75 88888.00 2009-11-26 07:57:46.679 330 13124.33 542.85 57022.39 88888.00 2009-11-26 07:57:47.679 330 13124.20 542.36 57023.12 88888.00 2009-11-26 07:57:48.679 330 13124.46 542.23 57023.00 88888.00 2009-11-26 07:57:49.679 330 13124.33 542.98 57022.02 88888.00 2009-11-26 07:57:50.679 330 13124.07 542.48 57021.90 88888.00 2009-11-26 07:57:51.679 330 13123.94 542.11 57022.39 88888.00 2009-11-26 07:57:52.679 330 13123.42 542.23 57023.12 88888.00 2009-11-26 07:57:53.679 330 13124.07 542.11 57022.63 88888.00 2009-11-26 07:57:54.679 330 13123.81 540.87 57022.75 88888.00 2009-11-26 07:57:55.679 330 13124.72 541.49 57022.27 88888.00 2009-11-26 07:57:56.679 330 13124.33 541.12 57022.02 88888.00 2009-11-26 07:57:57.679 330 13124.07 541.24 57022.27 88888.00 2009-11-26 07:57:58.679 330 13123.16 541.24 57022.39 88888.00 2009-11-26 07:57:59.679 330 13123.68 540.87 57022.14 88888.00 2009-11-26 07:58:00.679 330 13124.46 540.50 57022.51 88888.00 2009-11-26 07:58:01.679 330 13124.33 540.75 57022.39 88888.00 2009-11-26 07:58:02.679 330 13124.33 539.88 57022.75 88888.00 2009-11-26 07:58:03.679 330 13124.85 539.51 57022.14 88888.00 2009-11-26 07:58:04.679 330 13124.07 539.38 57022.39 88888.00 2009-11-26 07:58:05.679 330 13124.07 539.51 57022.14 88888.00 2009-11-26 07:58:06.679 330 13124.20 539.26 57022.27 88888.00 2009-11-26 07:58:07.679 330 13124.07 538.89 57022.39 88888.00 2009-11-26 07:58:08.679 330 13124.98 538.89 57022.27 88888.00 2009-11-26 07:58:09.678 330 13124.72 538.14 57021.90 88888.00 2009-11-26 07:58:10.678 330 13123.94 538.64 57022.39 88888.00 2009-11-26 07:58:11.678 330 13124.46 538.39 57021.90 88888.00 2009-11-26 07:58:12.678 330 13124.72 537.90 57021.16 88888.00 2009-11-26 07:58:13.678 330 13124.98 538.02 57022.63 88888.00 2009-11-26 07:58:14.678 330 13124.85 537.65 57022.02 88888.00 2009-11-26 07:58:15.678 330 13124.59 536.66 57022.27 88888.00 2009-11-26 07:58:16.678 330 13125.24 537.28 57021.66 88888.00 2009-11-26 07:58:17.678 330 13125.24 537.03 57022.75 88888.00 2009-11-26 07:58:18.678 330 13125.24 536.16 57021.78 88888.00 2009-11-26 07:58:19.678 330 13125.11 536.91 57022.39 88888.00 2009-11-26 07:58:20.678 330 13124.46 536.91 57022.14 88888.00 2009-11-26 07:58:21.678 330 13124.98 536.29 57021.90 88888.00 2009-11-26 07:58:22.678 330 13123.94 535.54 57022.51 88888.00 2009-11-26 07:58:23.678 330 13124.85 536.04 57021.53 88888.00 2009-11-26 07:58:24.678 330 13124.59 536.04 57021.66 88888.00 2009-11-26 07:58:25.678 330 13124.46 536.66 57022.14 88888.00 2009-11-26 07:58:26.678 330 13124.33 536.53 57022.39 88888.00 2009-11-26 07:58:27.678 330 13124.72 537.15 57022.63 88888.00 2009-11-26 07:58:28.678 330 13124.98 536.04 57022.14 88888.00 2009-11-26 07:58:29.678 330 13124.72 536.91 57021.78 88888.00 2009-11-26 07:58:30.678 330 13124.46 536.29 57022.02 88888.00 2009-11-26 07:58:31.678 330 13124.07 536.41 57022.63 88888.00 2009-11-26 07:58:32.678 330 13123.42 536.78 57022.63 88888.00 2009-11-26 07:58:33.678 330 13123.68 536.78 57022.39 88888.00 2009-11-26 07:58:34.678 330 13123.29 536.41 57022.39 88888.00 2009-11-26 07:58:35.678 330 13123.16 537.28 57022.27 88888.00 2009-11-26 07:58:36.678 330 13123.42 537.40 57022.14 88888.00 2009-11-26 07:58:37.678 330 13123.03 537.53 57022.88 88888.00 2009-11-26 07:58:38.678 330 13123.16 537.90 57022.63 88888.00 2009-11-26 07:58:39.678 330 13122.38 538.14 57022.51 88888.00 2009-11-26 07:58:40.678 330 13123.03 538.27 57022.63 88888.00 2009-11-26 07:58:41.678 330 13123.42 539.01 57022.39 88888.00 2009-11-26 07:58:42.678 330 13123.16 538.52 57022.14 88888.00 2009-11-26 07:58:43.678 330 13122.77 538.52 57022.75 88888.00 2009-11-26 07:58:44.678 330 13122.90 538.52 57022.75 88888.00 2009-11-26 07:58:45.678 330 13122.64 539.38 57022.02 88888.00 2009-11-26 07:58:46.678 330 13122.51 539.88 57022.51 88888.00 2009-11-26 07:58:47.678 330 13122.77 539.88 57023.00 88888.00 2009-11-26 07:58:48.678 330 13122.77 539.51 57023.00 88888.00 2009-11-26 07:58:49.678 330 13122.90 539.88 57023.00 88888.00 2009-11-26 07:58:50.678 330 13122.25 540.13 57023.00 88888.00 2009-11-26 07:58:51.678 330 13122.12 541.12 57022.51 88888.00 2009-11-26 07:58:52.678 330 13122.25 540.50 57023.24 88888.00 2009-11-26 07:58:53.678 330 13122.90 540.37 57023.12 88888.00 2009-11-26 07:58:54.678 330 13122.77 540.13 57022.51 88888.00 2009-11-26 07:58:55.678 330 13122.38 541.12 57022.51 88888.00 2009-11-26 07:58:56.678 330 13122.12 540.87 57022.75 88888.00 2009-11-26 07:58:57.678 330 13122.64 541.24 57022.88 88888.00 2009-11-26 07:58:58.678 330 13123.03 541.74 57023.12 88888.00 2009-11-26 07:58:59.678 330 13122.38 541.24 57023.00 88888.00 2009-11-26 07:59:00.678 330 13122.25 541.49 57023.24 88888.00 2009-11-26 07:59:01.678 330 13122.51 541.98 57023.73 88888.00 2009-11-26 07:59:02.678 330 13122.64 542.11 57023.37 88888.00 2009-11-26 07:59:03.678 330 13122.38 541.86 57023.86 88888.00 2009-11-26 07:59:04.678 330 13122.90 542.11 57023.61 88888.00 2009-11-26 07:59:05.678 330 13122.51 542.23 57023.86 88888.00 2009-11-26 07:59:06.678 330 13122.25 542.36 57023.37 88888.00 2009-11-26 07:59:07.678 330 13121.99 541.74 57023.37 88888.00 2009-11-26 07:59:08.678 330 13123.94 541.49 57023.37 88888.00 2009-11-26 07:59:09.678 330 13123.42 541.61 57023.73 88888.00 2009-11-26 07:59:10.678 330 13122.90 541.36 57023.73 88888.00 2009-11-26 07:59:11.678 330 13123.29 541.74 57024.22 88888.00 2009-11-26 07:59:12.678 330 13122.77 541.24 57023.49 88888.00 2009-11-26 07:59:13.678 330 13123.55 540.87 57023.37 88888.00 2009-11-26 07:59:14.678 330 13124.07 540.99 57023.73 88888.00 2009-11-26 07:59:15.678 330 13123.68 540.99 57023.73 88888.00 2009-11-26 07:59:16.678 330 13123.55 541.36 57024.22 88888.00 2009-11-26 07:59:17.678 330 13124.46 540.75 57024.10 88888.00 2009-11-26 07:59:18.678 330 13123.81 540.87 57024.10 88888.00 2009-11-26 07:59:19.678 330 13124.07 540.62 57023.61 88888.00 2009-11-26 07:59:20.678 330 13124.46 540.25 57023.86 88888.00 2009-11-26 07:59:21.678 330 13123.81 539.88 57023.61 88888.00 2009-11-26 07:59:22.678 330 13124.46 539.88 57023.98 88888.00 2009-11-26 07:59:23.678 330 13124.85 540.00 57023.37 88888.00 2009-11-26 07:59:24.678 330 13124.33 539.38 57023.61 88888.00 2009-11-26 07:59:25.678 330 13125.50 539.75 57023.73 88888.00 2009-11-26 07:59:26.678 330 13123.81 539.75 57023.73 88888.00 2009-11-26 07:59:27.678 330 13123.94 539.51 57023.49 88888.00 2009-11-26 07:59:28.678 330 13123.94 539.88 57023.37 88888.00 2009-11-26 07:59:29.678 330 13124.20 539.88 57023.12 88888.00 2009-11-26 07:59:30.678 330 13123.68 538.52 57023.49 88888.00 2009-11-26 07:59:31.678 330 13123.81 539.63 57023.61 88888.00 2009-11-26 07:59:32.678 330 13124.33 538.89 57023.12 88888.00 2009-11-26 07:59:33.678 330 13124.07 538.64 57023.37 88888.00 2009-11-26 07:59:34.678 330 13123.94 538.64 57023.00 88888.00 2009-11-26 07:59:35.678 330 13123.42 539.14 57023.12 88888.00 2009-11-26 07:59:36.678 330 13123.68 538.76 57022.51 88888.00 2009-11-26 07:59:37.678 330 13124.07 538.89 57022.75 88888.00 2009-11-26 07:59:38.678 330 13124.07 539.14 57022.75 88888.00 2009-11-26 07:59:39.678 330 13123.03 538.27 57022.27 88888.00 2009-11-26 07:59:40.678 330 13123.68 539.01 57022.88 88888.00 2009-11-26 07:59:41.678 330 13122.90 538.76 57023.37 88888.00 2009-11-26 07:59:42.678 330 13123.29 538.89 57022.75 88888.00 2009-11-26 07:59:43.678 330 13123.81 538.64 57022.63 88888.00 2009-11-26 07:59:44.678 330 13123.42 539.14 57022.88 88888.00 2009-11-26 07:59:45.678 330 13123.42 539.01 57022.63 88888.00 2009-11-26 07:59:46.678 330 13123.03 538.52 57022.63 88888.00 2009-11-26 07:59:47.678 330 13123.94 538.39 57022.27 88888.00 2009-11-26 07:59:48.678 330 13123.03 538.64 57022.75 88888.00 2009-11-26 07:59:49.678 330 13123.55 538.27 57022.75 88888.00 2009-11-26 07:59:50.678 330 13123.29 538.64 57021.90 88888.00 2009-11-26 07:59:51.678 330 13123.68 538.02 57022.75 88888.00 2009-11-26 07:59:52.678 330 13123.55 538.27 57021.90 88888.00 2009-11-26 07:59:53.678 330 13123.55 537.65 57022.51 88888.00 2009-11-26 07:59:54.678 330 13123.81 537.53 57022.88 88888.00 2009-11-26 07:59:55.678 330 13123.29 538.64 57022.02 88888.00 2009-11-26 08:00:00.678 330 13124.72 538.39 57022.02 88888.00 2009-11-26 08:00:01.678 330 13124.72 537.65 57022.02 88888.00 2009-11-26 08:00:02.678 330 13124.46 537.77 57022.39 88888.00 2009-11-26 08:00:03.678 330 13123.94 537.40 57022.51 88888.00 2009-11-26 08:00:04.678 330 13124.72 538.02 57022.14 88888.00 2009-11-26 08:00:05.678 330 13124.59 537.65 57023.12 88888.00 2009-11-26 08:00:06.678 330 13124.85 538.14 57022.02 88888.00 2009-11-26 08:00:07.678 330 13125.24 538.02 57022.63 88888.00 2009-11-26 08:00:08.678 330 13123.94 537.90 57022.39 88888.00 2009-11-26 08:00:09.678 330 13124.72 537.15 57021.90 88888.00 2009-11-26 08:00:10.678 330 13124.33 537.40 57022.39 88888.00 2009-11-26 08:00:11.678 330 13124.85 537.28 57022.39 88888.00 2009-11-26 08:00:12.678 330 13124.72 537.90 57022.88 88888.00 2009-11-26 08:00:13.678 330 13124.98 537.28 57022.51 88888.00 2009-11-26 08:00:14.678 330 13124.33 537.53 57022.63 88888.00 2009-11-26 08:00:15.678 330 13124.46 538.02 57022.39 88888.00 2009-11-26 08:00:16.678 330 13125.37 537.28 57022.27 88888.00 2009-11-26 08:00:17.678 330 13124.46 537.65 57022.51 88888.00 2009-11-26 08:00:18.678 330 13123.94 537.40 57023.12 88888.00 2009-11-26 08:00:19.678 330 13124.46 537.65 57022.51 88888.00 2009-11-26 08:00:20.678 330 13124.72 537.65 57023.12 88888.00 2009-11-26 08:00:21.678 330 13125.11 536.78 57022.75 88888.00 2009-11-26 08:00:22.678 330 13124.33 537.53 57022.51 88888.00 2009-11-26 08:00:23.678 330 13124.72 537.90 57023.37 88888.00 2009-11-26 08:00:24.678 330 13124.46 537.65 57022.51 88888.00 2009-11-26 08:00:25.678 330 13124.72 537.65 57023.24 88888.00 2009-11-26 08:00:26.678 330 13124.72 537.53 57023.12 88888.00 2009-11-26 08:00:27.678 330 13125.11 537.90 57023.12 88888.00 2009-11-26 08:00:28.678 330 13124.59 537.40 57022.51 88888.00 2009-11-26 08:00:29.678 330 13124.59 537.77 57023.12 88888.00 2009-11-26 08:00:30.678 330 13123.81 537.15 57023.24 88888.00 2009-11-26 08:00:31.678 330 13124.07 537.15 57023.49 88888.00 2009-11-26 08:00:32.678 330 13124.20 537.28 57023.12 88888.00 2009-11-26 08:00:33.678 330 13123.42 537.90 57023.00 88888.00 2009-11-26 08:00:34.678 330 13123.68 537.65 57023.24 88888.00 2009-11-26 08:00:35.678 330 13123.55 537.15 57023.12 88888.00 2009-11-26 08:00:36.678 330 13123.68 538.02 57023.49 88888.00 2009-11-26 08:00:37.678 330 13123.81 537.65 57023.00 88888.00 2009-11-26 08:00:38.678 330 13123.03 537.90 57022.88 88888.00 2009-11-26 08:00:39.678 330 13123.03 537.65 57022.88 88888.00 2009-11-26 08:00:40.678 330 13123.42 537.53 57023.12 88888.00 2009-11-26 08:00:41.678 330 13123.42 537.77 57023.37 88888.00 2009-11-26 08:00:42.678 330 13123.55 537.90 57023.12 88888.00 2009-11-26 08:00:43.678 330 13123.16 537.65 57022.75 88888.00 2009-11-26 08:00:44.678 330 13122.38 537.77 57022.27 88888.00 2009-11-26 08:00:45.678 330 13122.51 537.65 57023.37 88888.00 2009-11-26 08:00:46.678 330 13122.51 538.64 57022.88 88888.00 2009-11-26 08:00:47.678 330 13122.64 537.65 57023.24 88888.00 2009-11-26 08:00:48.678 330 13122.51 538.14 57023.00 88888.00 2009-11-26 08:00:49.678 330 13122.25 538.76 57022.88 88888.00 2009-11-26 08:00:50.678 330 13122.38 538.14 57023.37 88888.00 2009-11-26 08:00:51.678 330 13122.25 537.90 57023.37 88888.00 2009-11-26 08:00:52.678 330 13122.12 537.77 57022.88 88888.00 2009-11-26 08:00:53.678 330 13122.25 538.89 57023.00 88888.00 2009-11-26 08:00:54.678 330 13121.60 539.01 57023.24 88888.00 2009-11-26 08:00:55.678 330 13121.34 539.38 57022.88 88888.00 2009-11-26 08:00:56.678 330 13122.77 539.14 57023.24 88888.00 2009-11-26 08:00:57.678 330 13122.12 539.26 57022.63 88888.00 2009-11-26 08:00:58.678 330 13122.25 539.38 57022.63 88888.00 2009-11-26 08:00:59.678 330 13121.86 539.38 57022.27 88888.00 2009-11-26 08:01:00.678 330 13122.12 539.38 57022.39 88888.00 2009-11-26 08:01:01.678 330 13121.73 539.51 57023.12 88888.00 2009-11-26 08:01:02.678 330 13121.73 539.75 57022.88 88888.00 2009-11-26 08:01:03.678 330 13121.86 539.38 57022.75 88888.00 2009-11-26 08:01:04.678 330 13121.99 539.51 57022.02 88888.00 2009-11-26 08:01:05.678 330 13121.60 539.88 57023.12 88888.00 2009-11-26 08:01:06.678 330 13122.51 539.88 57023.00 88888.00 2009-11-26 08:01:07.678 330 13122.51 539.63 57022.39 88888.00 2009-11-26 08:01:08.678 330 13122.25 540.50 57022.75 88888.00 2009-11-26 08:01:09.678 330 13122.64 540.75 57023.24 88888.00 2009-11-26 08:01:10.678 330 13122.51 540.37 57022.51 88888.00 2009-11-26 08:01:11.678 330 13122.38 540.50 57023.12 88888.00 2009-11-26 08:01:12.678 330 13122.25 540.50 57023.00 88888.00 2009-11-26 08:01:13.678 330 13122.51 540.50 57022.39 88888.00 2009-11-26 08:01:14.678 330 13122.38 540.75 57022.02 88888.00 2009-11-26 08:01:15.678 330 13122.51 540.75 57022.27 88888.00 2009-11-26 08:01:16.678 330 13122.64 540.87 57022.88 88888.00 2009-11-26 08:01:17.678 330 13122.51 540.87 57023.37 88888.00 2009-11-26 08:01:18.678 330 13122.77 540.87 57022.63 88888.00 2009-11-26 08:01:19.678 330 13123.68 541.12 57022.27 88888.00 2009-11-26 08:01:20.678 330 13123.81 540.62 57022.14 88888.00 2009-11-26 08:01:21.678 330 13123.29 541.24 57022.51 88888.00 2009-11-26 08:01:22.678 330 13123.29 541.49 57023.12 88888.00 2009-11-26 08:01:23.678 330 13123.55 540.75 57021.90 88888.00 2009-11-26 08:01:24.678 330 13123.81 541.36 57022.88 88888.00 2009-11-26 08:01:25.678 330 13123.94 540.99 57022.27 88888.00 2009-11-26 08:01:26.678 330 13124.20 541.49 57023.12 88888.00 2009-11-26 08:01:27.678 330 13124.20 541.49 57022.63 88888.00 2009-11-26 08:01:28.678 330 13124.20 541.12 57023.12 88888.00 2009-11-26 08:01:29.678 330 13124.07 540.87 57022.51 88888.00 2009-11-26 08:01:30.678 330 13124.59 540.99 57022.63 88888.00 2009-11-26 08:01:31.678 330 13124.85 540.37 57022.27 88888.00 2009-11-26 08:01:32.678 330 13124.85 541.12 57023.00 88888.00 2009-11-26 08:01:33.678 330 13125.37 540.50 57022.63 88888.00 2009-11-26 08:01:34.678 330 13125.50 540.75 57023.37 88888.00 2009-11-26 08:01:35.678 330 13125.24 540.75 57022.88 88888.00 2009-11-26 08:01:36.678 330 13125.37 540.25 57023.49 88888.00 2009-11-26 08:01:37.678 330 13124.85 540.25 57022.88 88888.00 2009-11-26 08:01:38.678 330 13124.85 540.62 57023.24 88888.00 2009-11-26 08:01:39.678 330 13125.75 540.13 57022.51 88888.00 2009-11-26 08:01:40.678 330 13125.11 540.13 57023.00 88888.00 2009-11-26 08:01:41.678 330 13125.62 540.13 57023.00 88888.00 2009-11-26 08:01:42.678 330 13125.37 540.00 57022.75 88888.00 2009-11-26 08:01:43.678 330 13126.01 539.01 57023.12 88888.00 2009-11-26 08:01:44.678 330 13125.50 539.75 57022.75 88888.00 2009-11-26 08:01:45.678 330 13124.85 540.00 57023.00 88888.00 2009-11-26 08:01:46.678 330 13125.37 540.13 57023.24 88888.00 2009-11-26 08:01:47.678 330 13125.62 539.75 57023.24 88888.00 2009-11-26 08:01:48.678 330 13125.50 540.00 57023.12 88888.00 2009-11-26 08:01:49.678 330 13125.11 539.88 57022.88 88888.00 2009-11-26 08:01:50.678 330 13124.98 539.63 57023.24 88888.00 2009-11-26 08:01:51.678 330 13125.24 539.38 57023.24 88888.00 2009-11-26 08:01:52.678 330 13125.24 538.76 57023.49 88888.00 2009-11-26 08:01:53.678 330 13124.59 539.26 57022.75 88888.00 2009-11-26 08:01:54.678 330 13125.62 538.64 57023.12 88888.00 2009-11-26 08:01:55.678 330 13124.59 539.01 57023.24 88888.00 2009-11-26 08:01:56.678 330 13124.72 538.89 57022.88 88888.00 2009-11-26 08:01:57.678 330 13125.62 539.63 57022.63 88888.00 2009-11-26 08:01:58.678 330 13125.24 539.75 57023.00 88888.00 2009-11-26 08:01:59.678 330 13124.85 539.01 57023.24 88888.00 2009-11-26 08:02:00.678 330 13124.98 539.01 57022.88 88888.00 2009-11-26 08:02:01.678 330 13124.46 539.26 57023.12 88888.00 2009-11-26 08:02:02.678 330 13124.59 539.26 57023.00 88888.00 2009-11-26 08:02:03.678 330 13124.72 539.51 57024.10 88888.00 2009-11-26 08:02:04.678 330 13124.59 539.14 57023.61 88888.00 2009-11-26 08:02:05.678 330 13124.20 539.26 57023.12 88888.00 2009-11-26 08:02:06.678 330 13124.46 538.89 57023.37 88888.00 2009-11-26 08:02:07.678 330 13124.33 538.76 57023.37 88888.00 2009-11-26 08:02:08.678 330 13124.33 539.51 57022.88 88888.00 2009-11-26 08:02:09.678 330 13123.94 539.51 57023.37 88888.00 2009-11-26 08:02:10.678 330 13124.07 539.75 57023.98 88888.00 2009-11-26 08:02:11.678 330 13123.55 539.51 57023.24 88888.00 2009-11-26 08:02:12.678 330 13123.55 539.38 57023.24 88888.00 2009-11-26 08:02:13.678 330 13123.81 539.88 57022.88 88888.00 2009-11-26 08:02:14.678 330 13123.94 539.75 57023.24 88888.00 2009-11-26 08:02:15.678 330 13123.42 539.14 57023.86 88888.00 2009-11-26 08:02:16.678 330 13123.42 539.63 57023.61 88888.00 2009-11-26 08:02:17.678 330 13123.68 540.00 57022.88 88888.00 2009-11-26 08:02:18.678 330 13123.68 539.38 57023.12 88888.00 2009-11-26 08:02:19.678 330 13124.07 540.13 57022.63 88888.00 2009-11-26 08:02:20.678 330 13123.68 540.13 57023.86 88888.00 2009-11-26 08:02:21.678 330 13124.07 540.13 57023.37 88888.00 2009-11-26 08:02:22.678 330 13123.16 540.13 57023.49 88888.00 2009-11-26 08:02:23.678 330 13123.55 540.37 57022.63 88888.00 2009-11-26 08:02:24.678 330 13123.16 540.00 57023.61 88888.00 2009-11-26 08:02:25.678 330 13123.81 540.50 57023.49 88888.00 2009-11-26 08:02:26.678 330 13123.55 540.50 57022.88 88888.00 2009-11-26 08:02:27.678 330 13123.81 539.63 57023.49 88888.00 2009-11-26 08:02:28.678 330 13124.07 540.37 57023.12 88888.00 2009-11-26 08:02:29.678 330 13123.81 540.62 57023.24 88888.00 2009-11-26 08:02:30.678 330 13124.20 540.37 57022.88 88888.00 2009-11-26 08:02:31.678 330 13123.94 540.62 57023.49 88888.00 2009-11-26 08:02:32.678 330 13124.59 540.37 57023.24 88888.00 2009-11-26 08:02:33.678 330 13124.07 541.24 57022.63 88888.00 2009-11-26 08:02:34.678 330 13124.59 540.75 57023.12 88888.00 2009-11-26 08:02:35.678 330 13124.20 540.50 57023.12 88888.00 2009-11-26 08:02:36.678 330 13123.94 540.75 57023.98 88888.00 2009-11-26 08:02:37.678 330 13123.81 540.62 57023.00 88888.00 2009-11-26 08:02:38.678 330 13123.42 541.24 57023.98 88888.00 2009-11-26 08:02:39.678 330 13124.07 540.75 57023.12 88888.00 2009-11-26 08:02:40.678 330 13124.20 540.99 57023.24 88888.00 2009-11-26 08:02:41.678 330 13124.46 540.25 57023.49 88888.00 2009-11-26 08:02:42.678 330 13124.33 541.12 57023.49 88888.00 2009-11-26 08:02:43.678 330 13123.81 540.75 57023.86 88888.00 2009-11-26 08:02:44.678 330 13123.94 540.87 57023.24 88888.00 2009-11-26 08:02:45.678 330 13124.46 540.87 57023.37 88888.00 2009-11-26 08:02:46.678 330 13124.07 541.61 57023.49 88888.00 2009-11-26 08:02:47.678 330 13124.98 541.49 57023.49 88888.00 2009-11-26 08:02:48.678 330 13124.46 541.74 57023.61 88888.00 2009-11-26 08:02:49.678 330 13124.98 541.24 57023.24 88888.00 2009-11-26 08:02:50.678 330 13124.72 541.24 57023.73 88888.00 2009-11-26 08:02:51.678 330 13124.72 541.49 57024.46 88888.00 2009-11-26 08:02:52.678 330 13124.98 541.61 57023.86 88888.00 2009-11-26 08:02:53.678 330 13124.98 541.49 57024.10 88888.00 2009-11-26 08:02:54.678 330 13125.11 540.75 57023.73 88888.00 2009-11-26 08:02:55.678 330 13125.24 541.98 57024.46 88888.00 2009-11-26 08:02:56.678 330 13124.59 541.36 57024.71 88888.00 2009-11-26 08:02:57.678 330 13124.59 541.86 57023.24 88888.00 2009-11-26 08:02:58.678 330 13124.85 541.49 57024.10 88888.00 2009-11-26 08:02:59.678 330 13125.37 541.74 57023.73 88888.00 2009-11-26 08:03:00.678 330 13125.62 541.49 57023.86 88888.00 2009-11-26 08:03:01.678 330 13126.01 541.61 57024.59 88888.00 2009-11-26 08:03:02.678 330 13124.85 541.86 57023.86 88888.00 2009-11-26 08:03:03.678 330 13125.24 542.23 57023.98 88888.00 2009-11-26 08:03:04.678 330 13125.88 541.74 57024.46 88888.00 2009-11-26 08:03:05.678 330 13126.01 542.23 57024.34 88888.00 2009-11-26 08:03:06.678 330 13125.50 542.36 57024.59 88888.00 2009-11-26 08:03:07.678 330 13125.62 542.85 57024.71 88888.00 2009-11-26 08:03:08.678 330 13126.27 542.36 57024.59 88888.00 2009-11-26 08:03:09.678 330 13126.79 542.23 57024.71 88888.00 2009-11-26 08:03:10.678 330 13127.05 542.73 57024.83 88888.00 2009-11-26 08:03:11.678 330 13127.05 542.85 57024.83 88888.00 2009-11-26 08:03:12.678 330 13126.27 542.85 57024.22 88888.00 2009-11-26 08:03:13.678 330 13126.53 542.60 57024.83 88888.00 2009-11-26 08:03:14.678 330 13126.14 542.73 57024.71 88888.00 2009-11-26 08:03:15.678 330 13126.79 542.98 57025.08 88888.00 2009-11-26 08:03:16.678 330 13127.96 542.98 57024.46 88888.00 2009-11-26 08:03:17.678 330 13127.31 542.98 57025.08 88888.00 2009-11-26 08:03:18.678 330 13127.31 543.10 57024.71 88888.00 2009-11-26 08:03:19.678 330 13127.18 543.35 57024.96 88888.00 2009-11-26 08:03:20.678 330 13127.70 543.47 57025.32 88888.00 2009-11-26 08:03:21.678 330 13126.79 543.35 57025.08 88888.00 2009-11-26 08:03:22.678 330 13127.70 543.10 57024.96 88888.00 2009-11-26 08:03:23.678 330 13127.57 543.59 57024.83 88888.00 2009-11-26 08:03:24.678 330 13127.57 543.84 57025.32 88888.00 2009-11-26 08:03:25.678 330 13127.83 543.72 57025.69 88888.00 2009-11-26 08:03:26.678 330 13128.09 543.22 57025.08 88888.00 2009-11-26 08:03:27.678 330 13127.70 543.84 57025.69 88888.00 2009-11-26 08:03:28.678 330 13128.22 543.72 57025.69 88888.00 2009-11-26 08:03:29.678 330 13128.61 543.97 57025.93 88888.00 2009-11-26 08:03:30.678 330 13128.61 543.47 57026.05 88888.00 2009-11-26 08:03:31.678 330 13128.61 544.34 57026.67 88888.00 2009-11-26 08:03:32.678 330 13128.74 543.47 57026.05 88888.00 2009-11-26 08:03:33.678 330 13128.87 543.59 57025.81 88888.00 2009-11-26 08:03:34.678 330 13128.61 543.97 57025.81 88888.00 2009-11-26 08:03:35.678 330 13129.00 543.59 57025.69 88888.00 2009-11-26 08:03:36.678 330 13129.26 543.84 57026.79 88888.00 2009-11-26 08:03:37.678 330 13128.87 543.59 57027.16 88888.00 2009-11-26 08:03:38.678 330 13129.39 543.97 57026.55 88888.00 2009-11-26 08:03:39.678 330 13129.65 544.34 57027.04 88888.00 2009-11-26 08:03:40.678 330 13128.87 543.84 57026.67 88888.00 2009-11-26 08:03:41.678 330 13129.13 543.97 57027.16 88888.00 2009-11-26 08:03:42.678 330 13129.65 544.46 57026.91 88888.00 2009-11-26 08:03:43.678 330 13130.04 543.84 57026.91 88888.00 2009-11-26 08:03:44.678 330 13129.78 544.21 57026.67 88888.00 2009-11-26 08:03:45.678 330 13129.13 543.72 57026.79 88888.00 2009-11-26 08:03:46.678 330 13129.65 543.72 57027.16 88888.00 2009-11-26 08:03:47.678 330 13129.78 543.97 57026.42 88888.00 2009-11-26 08:03:48.678 330 13129.78 543.59 57026.79 88888.00 2009-11-26 08:03:49.678 330 13130.04 544.09 57026.91 88888.00 2009-11-26 08:03:50.678 330 13130.30 543.72 57026.67 88888.00 2009-11-26 08:03:51.678 330 13130.43 544.09 57026.55 88888.00 2009-11-26 08:03:52.678 330 13130.69 544.46 57026.91 88888.00 2009-11-26 08:03:53.678 330 13130.17 543.97 57027.28 88888.00 2009-11-26 08:03:54.678 330 13130.69 544.21 57027.16 88888.00 2009-11-26 08:03:55.678 330 13130.43 543.84 57027.04 88888.00 2009-11-26 08:03:56.678 330 13130.82 543.47 57027.52 88888.00 2009-11-26 08:03:57.678 330 13130.43 544.71 57027.40 88888.00 2009-11-26 08:03:58.678 330 13131.86 544.21 57027.64 88888.00 2009-11-26 08:03:59.678 330 13130.30 543.72 57027.89 88888.00 2009-11-26 08:04:00.678 330 13130.95 543.72 57027.64 88888.00 2009-11-26 08:04:01.678 330 13131.08 544.09 57027.64 88888.00 2009-11-26 08:04:02.678 330 13130.82 544.21 57027.77 88888.00 2009-11-26 08:04:03.678 330 13131.47 543.84 57028.01 88888.00 2009-11-26 08:04:04.678 330 13131.08 544.59 57028.26 88888.00 2009-11-26 08:04:05.678 330 13130.95 543.84 57027.52 88888.00 2009-11-26 08:04:06.678 330 13130.69 544.59 57027.77 88888.00 2009-11-26 08:04:07.678 330 13131.21 544.34 57028.50 88888.00 2009-11-26 08:04:08.678 330 13131.60 544.59 57027.52 88888.00 2009-11-26 08:04:09.678 330 13130.82 544.46 57028.01 88888.00 2009-11-26 08:04:10.678 330 13130.82 543.97 57028.13 88888.00 2009-11-26 08:04:11.678 330 13131.21 544.46 57028.38 88888.00 2009-11-26 08:04:12.678 330 13130.30 544.46 57028.13 88888.00 2009-11-26 08:04:13.678 330 13131.73 544.09 57027.77 88888.00 2009-11-26 08:04:14.678 330 13131.08 544.59 57028.13 88888.00 2009-11-26 08:04:15.678 330 13130.95 544.46 57028.38 88888.00 2009-11-26 08:04:16.678 330 13130.69 544.96 57028.50 88888.00 2009-11-26 08:04:17.678 330 13130.82 544.59 57028.87 88888.00 2009-11-26 08:04:18.678 330 13131.21 544.83 57028.62 88888.00 2009-11-26 08:04:19.678 330 13130.82 545.08 57028.75 88888.00 2009-11-26 08:04:20.678 330 13131.08 545.08 57028.87 88888.00 2009-11-26 08:04:21.678 330 13131.21 545.20 57028.87 88888.00 2009-11-26 08:04:22.678 330 13131.60 544.34 57028.26 88888.00 2009-11-26 08:04:23.678 330 13130.82 544.83 57028.87 88888.00 2009-11-26 08:04:24.678 330 13131.60 544.34 57028.99 88888.00 2009-11-26 08:04:25.678 330 13130.95 544.96 57028.75 88888.00 2009-11-26 08:04:26.678 330 13130.95 545.45 57028.50 88888.00 2009-11-26 08:04:27.678 330 13131.34 544.96 57028.99 88888.00 2009-11-26 08:04:28.678 330 13131.21 544.71 57029.11 88888.00 2009-11-26 08:04:29.678 330 13131.60 544.59 57029.11 88888.00 2009-11-26 08:04:30.678 330 13131.73 544.21 57028.38 88888.00 2009-11-26 08:04:31.678 330 13130.56 544.71 57028.87 88888.00 2009-11-26 08:04:32.678 330 13131.34 544.96 57029.11 88888.00 2009-11-26 08:04:33.678 330 13132.12 544.83 57029.36 88888.00 2009-11-26 08:04:34.678 330 13131.34 544.96 57028.62 88888.00 2009-11-26 08:04:35.678 330 13131.60 544.09 57028.75 88888.00 2009-11-26 08:04:36.678 330 13130.82 544.21 57028.75 88888.00 2009-11-26 08:04:37.678 330 13131.08 544.96 57029.11 88888.00 2009-11-26 08:04:38.678 330 13131.47 544.83 57029.11 88888.00 2009-11-26 08:04:39.678 330 13131.73 544.21 57029.48 88888.00 2009-11-26 08:04:40.678 330 13131.47 544.83 57029.23 88888.00 2009-11-26 08:04:41.678 330 13130.95 544.71 57028.75 88888.00 2009-11-26 08:04:42.678 330 13131.60 544.09 57028.87 88888.00 2009-11-26 08:04:43.678 330 13131.21 545.20 57028.75 88888.00 2009-11-26 08:04:44.678 330 13130.82 544.83 57029.97 88888.00 2009-11-26 08:04:45.678 330 13130.43 544.46 57029.60 88888.00 2009-11-26 08:04:46.678 330 13130.43 544.34 57029.23 88888.00 2009-11-26 08:04:47.678 330 13130.04 544.21 57030.09 88888.00 2009-11-26 08:04:48.678 330 13129.52 544.59 57028.99 88888.00 2009-11-26 08:04:49.678 330 13130.30 544.46 57029.36 88888.00 2009-11-26 08:04:50.678 330 13130.17 543.97 57028.99 88888.00 2009-11-26 08:04:51.678 330 13130.04 544.34 57028.87 88888.00 2009-11-26 08:04:52.678 330 13130.04 543.84 57029.36 88888.00 2009-11-26 08:04:53.678 330 13130.43 544.21 57029.23 88888.00 2009-11-26 08:04:54.678 330 13130.30 544.09 57028.87 88888.00 2009-11-26 08:04:55.678 330 13129.52 543.59 57028.87 88888.00 2009-11-26 08:04:56.678 330 13129.65 544.09 57028.62 88888.00 2009-11-26 08:04:57.678 330 13130.17 544.59 57028.38 88888.00 2009-11-26 08:04:58.678 330 13129.65 544.21 57028.62 88888.00 2009-11-26 08:04:59.678 330 13129.65 544.34 57029.48 88888.00 2009-11-26 08:05:00.678 330 13129.00 544.34 57029.60 88888.00 2009-11-26 08:05:01.678 330 13129.39 544.46 57028.62 88888.00 2009-11-26 08:05:02.678 330 13129.00 543.97 57028.01 88888.00 2009-11-26 08:05:03.678 330 13129.13 544.09 57028.87 88888.00 2009-11-26 08:05:04.678 330 13129.39 543.97 57028.75 88888.00 2009-11-26 08:05:05.678 330 13129.26 542.73 57028.62 88888.00 2009-11-26 08:05:06.678 330 13129.13 544.09 57028.87 88888.00 2009-11-26 08:05:07.678 330 13129.26 543.47 57028.62 88888.00 2009-11-26 08:05:08.678 330 13128.35 543.59 57028.26 88888.00 2009-11-26 08:05:09.678 330 13128.87 543.97 57028.50 88888.00 2009-11-26 08:05:10.678 330 13128.87 543.72 57028.01 88888.00 2009-11-26 08:05:11.678 330 13129.52 543.84 57027.04 88888.00 2009-11-26 08:05:12.678 330 13128.35 544.09 57027.52 88888.00 2009-11-26 08:05:13.678 330 13129.00 544.21 57027.89 88888.00 2009-11-26 08:05:14.678 330 13128.87 543.72 57028.01 88888.00 2009-11-26 08:05:15.678 330 13128.87 543.97 57027.77 88888.00 2009-11-26 08:05:16.678 330 13128.61 543.84 57027.40 88888.00 2009-11-26 08:05:17.678 330 13128.87 543.47 57028.38 88888.00 2009-11-26 08:05:18.678 330 13128.87 543.59 57027.40 88888.00 2009-11-26 08:05:19.678 330 13128.61 543.84 57027.77 88888.00 2009-11-26 08:05:20.678 330 13128.74 543.47 57028.26 88888.00 2009-11-26 08:05:21.678 330 13128.74 543.59 57027.77 88888.00 2009-11-26 08:05:22.678 330 13128.74 543.47 57027.89 88888.00 2009-11-26 08:05:23.678 330 13127.70 543.97 57027.40 88888.00 2009-11-26 08:05:24.678 330 13128.22 544.09 57027.64 88888.00 2009-11-26 08:05:25.678 330 13129.13 543.72 57027.89 88888.00 2009-11-26 08:05:26.678 330 13128.74 543.97 57027.89 88888.00 2009-11-26 08:05:27.678 330 13128.74 544.46 57027.52 88888.00 2009-11-26 08:05:28.678 330 13128.09 543.97 57027.16 88888.00 2009-11-26 08:05:29.678 330 13128.09 543.59 57027.52 88888.00 2009-11-26 08:05:30.678 330 13128.22 543.47 57027.04 88888.00 2009-11-26 08:05:31.678 330 13128.87 544.34 57027.04 88888.00 2009-11-26 08:05:32.678 330 13127.83 543.97 57027.16 88888.00 2009-11-26 08:05:33.678 330 13128.87 543.97 57027.40 88888.00 2009-11-26 08:05:34.678 330 13128.87 543.84 57027.16 88888.00 2009-11-26 08:05:35.678 330 13128.61 544.21 57027.04 88888.00 2009-11-26 08:05:36.678 330 13128.22 543.97 57027.28 88888.00 2009-11-26 08:05:37.678 330 13128.09 543.35 57027.16 88888.00 2009-11-26 08:05:38.678 330 13128.48 543.97 57027.28 88888.00 2009-11-26 08:05:39.678 330 13127.96 544.59 57026.42 88888.00 2009-11-26 08:05:40.678 330 13128.48 543.97 57026.79 88888.00 2009-11-26 08:05:41.678 330 13128.48 544.09 57026.91 88888.00 2009-11-26 08:05:42.678 330 13128.48 544.09 57026.67 88888.00 2009-11-26 08:05:43.678 330 13127.96 543.47 57026.05 88888.00 2009-11-26 08:05:44.678 330 13128.09 543.84 57027.16 88888.00 2009-11-26 08:05:45.678 330 13128.22 544.46 57026.91 88888.00 2009-11-26 08:05:46.678 330 13128.48 544.21 57026.79 88888.00 2009-11-26 08:05:47.678 330 13127.57 543.59 57027.04 88888.00 2009-11-26 08:05:48.678 330 13127.83 543.97 57026.67 88888.00 2009-11-26 08:05:49.678 330 13127.96 543.97 57026.91 88888.00 2009-11-26 08:05:50.678 330 13127.70 543.97 57026.55 88888.00 2009-11-26 08:05:51.678 330 13127.83 544.09 57026.18 88888.00 2009-11-26 08:05:52.678 330 13127.70 544.21 57026.30 88888.00 2009-11-26 08:05:53.678 330 13128.09 543.84 57027.04 88888.00 2009-11-26 08:05:54.678 330 13127.57 543.84 57026.55 88888.00 2009-11-26 08:05:55.678 330 13127.96 543.84 57026.42 88888.00 2009-11-26 08:05:56.678 330 13127.96 543.35 57027.28 88888.00 2009-11-26 08:05:57.678 330 13128.22 544.09 57026.05 88888.00 2009-11-26 08:05:58.678 330 13128.09 544.21 57025.81 88888.00 2009-11-26 08:05:59.678 330 13128.22 544.09 57026.18 88888.00 2009-11-26 08:06:00.678 330 13127.96 543.97 57025.81 88888.00 2009-11-26 08:06:01.678 330 13127.44 544.34 57026.55 88888.00 2009-11-26 08:06:02.678 330 13128.22 543.72 57026.05 88888.00 2009-11-26 08:06:03.678 330 13127.83 543.47 57026.42 88888.00 2009-11-26 08:06:04.678 330 13127.83 543.97 57026.30 88888.00 2009-11-26 08:06:05.678 330 13128.22 543.84 57026.18 88888.00 2009-11-26 08:06:06.678 330 13128.35 544.59 57025.93 88888.00 2009-11-26 08:06:07.678 330 13128.09 543.72 57026.91 88888.00 2009-11-26 08:06:08.678 330 13127.96 543.72 57026.05 88888.00 2009-11-26 08:06:09.678 330 13128.35 544.21 57025.81 88888.00 2009-11-26 08:06:10.678 330 13128.61 544.46 57026.55 88888.00 2009-11-26 08:06:11.678 330 13128.35 545.08 57026.18 88888.00 2009-11-26 08:06:12.678 330 13128.48 544.21 57027.04 88888.00 2009-11-26 08:06:13.678 330 13128.48 543.97 57026.42 88888.00 2009-11-26 08:06:14.678 330 13128.61 544.34 57026.30 88888.00 2009-11-26 08:06:15.678 330 13128.87 544.34 57026.55 88888.00 2009-11-26 08:06:16.678 330 13128.74 544.46 57026.55 88888.00 2009-11-26 08:06:17.678 330 13128.48 544.21 57025.93 88888.00 2009-11-26 08:06:18.678 330 13128.09 544.09 57027.04 88888.00 2009-11-26 08:06:19.678 330 13128.74 544.71 57026.42 88888.00 2009-11-26 08:06:20.678 330 13128.35 544.46 57026.05 88888.00 2009-11-26 08:06:21.678 330 13128.35 544.83 57026.18 88888.00 2009-11-26 08:06:22.678 330 13128.74 543.97 57026.05 88888.00 2009-11-26 08:06:23.678 330 13128.61 544.96 57026.30 88888.00 2009-11-26 08:06:24.678 330 13128.87 544.83 57026.79 88888.00 2009-11-26 08:06:25.678 330 13128.87 544.71 57025.93 88888.00 2009-11-26 08:06:26.678 330 13128.61 544.09 57026.55 88888.00 2009-11-26 08:06:27.678 330 13128.74 544.59 57026.79 88888.00 2009-11-26 08:06:28.678 330 13128.74 544.46 57026.55 88888.00 2009-11-26 08:06:29.678 330 13129.26 544.34 57026.18 88888.00 2009-11-26 08:06:30.678 330 13128.87 544.21 57026.05 88888.00 2009-11-26 08:06:31.678 330 13129.13 544.34 57026.67 88888.00 2009-11-26 08:06:32.678 330 13129.00 544.46 57025.69 88888.00 2009-11-26 08:06:33.678 330 13129.26 544.71 57026.42 88888.00 2009-11-26 08:06:34.678 330 13129.00 544.96 57026.42 88888.00 2009-11-26 08:06:35.678 330 13128.87 545.33 57026.05 88888.00 2009-11-26 08:06:36.678 330 13128.35 544.59 57026.55 88888.00 2009-11-26 08:06:37.678 330 13128.61 545.20 57026.05 88888.00 2009-11-26 08:06:38.678 330 13128.61 544.83 57026.05 88888.00 2009-11-26 08:06:39.678 330 13128.87 545.08 57026.42 88888.00 2009-11-26 08:06:40.678 330 13128.87 545.45 57026.42 88888.00 2009-11-26 08:06:41.678 330 13129.39 544.59 57026.67 88888.00 2009-11-26 08:06:42.678 330 13129.39 545.45 57026.67 88888.00 2009-11-26 08:06:43.678 330 13129.39 545.45 57026.30 88888.00 2009-11-26 08:06:44.678 330 13129.39 544.59 57026.91 88888.00 2009-11-26 08:06:45.678 330 13129.13 544.96 57026.42 88888.00 2009-11-26 08:06:46.678 330 13128.35 544.71 57026.42 88888.00 2009-11-26 08:06:47.678 330 13129.78 544.96 57026.67 88888.00 2009-11-26 08:06:48.678 330 13128.48 545.95 57026.30 88888.00 2009-11-26 08:06:49.678 330 13129.13 545.33 57026.91 88888.00 2009-11-26 08:06:50.678 330 13129.39 545.33 57026.42 88888.00 2009-11-26 08:06:51.678 330 13128.74 545.45 57026.55 88888.00 2009-11-26 08:06:52.678 330 13128.87 545.20 57027.16 88888.00 2009-11-26 08:06:53.678 330 13129.00 545.33 57026.30 88888.00 2009-11-26 08:06:54.678 330 13129.65 545.20 57026.30 88888.00 2009-11-26 08:06:55.678 330 13129.52 545.82 57026.67 88888.00 2009-11-26 08:06:56.678 330 13129.13 545.08 57026.18 88888.00 2009-11-26 08:06:57.678 330 13128.61 545.82 57026.42 88888.00 2009-11-26 08:06:58.678 330 13129.78 545.95 57026.30 88888.00 2009-11-26 08:06:59.678 330 13128.87 545.58 57026.18 88888.00 2009-11-26 08:07:00.678 330 13128.74 545.70 57026.18 88888.00 2009-11-26 08:07:01.678 330 13129.39 545.82 57026.55 88888.00 2009-11-26 08:07:02.678 330 13128.61 546.44 57026.30 88888.00 2009-11-26 08:07:03.678 330 13128.87 546.07 57026.55 88888.00 2009-11-26 08:07:04.678 330 13128.87 546.32 57025.81 88888.00 2009-11-26 08:07:05.678 330 13129.26 545.82 57026.42 88888.00 2009-11-26 08:07:06.678 330 13129.26 545.95 57026.55 88888.00 2009-11-26 08:07:07.678 330 13128.87 546.07 57026.79 88888.00 2009-11-26 08:07:08.678 330 13128.22 545.58 57026.30 88888.00 2009-11-26 08:07:09.678 330 13129.52 546.32 57026.42 88888.00 2009-11-26 08:07:10.678 330 13128.74 545.82 57026.18 88888.00 2009-11-26 08:07:11.678 330 13128.61 545.82 57025.93 88888.00 2009-11-26 08:07:12.678 330 13129.65 546.69 57026.30 88888.00 2009-11-26 08:07:13.678 330 13128.74 546.32 57026.18 88888.00 2009-11-26 08:07:14.678 330 13129.00 546.32 57025.93 88888.00 2009-11-26 08:07:15.678 330 13128.87 546.81 57026.42 88888.00 2009-11-26 08:07:16.678 330 13128.74 545.70 57026.55 88888.00 2009-11-26 08:07:17.678 330 13128.48 546.32 57026.30 88888.00 2009-11-26 08:07:18.678 330 13128.74 545.82 57025.57 88888.00 2009-11-26 08:07:19.678 330 13128.48 545.95 57027.04 88888.00 2009-11-26 08:07:20.678 330 13128.48 546.20 57026.67 88888.00 2009-11-26 08:07:21.678 330 13128.74 545.33 57026.91 88888.00 2009-11-26 08:07:22.678 330 13129.00 545.70 57026.05 88888.00 2009-11-26 08:07:23.678 330 13128.48 545.95 57026.18 88888.00 2009-11-26 08:07:24.678 330 13127.31 546.20 57026.42 88888.00 2009-11-26 08:07:25.678 330 13128.74 545.70 57025.81 88888.00 2009-11-26 08:07:26.678 330 13128.74 545.45 57025.57 88888.00 2009-11-26 08:07:27.678 330 13129.26 546.20 57026.42 88888.00 2009-11-26 08:07:28.678 330 13127.70 546.07 57026.30 88888.00 2009-11-26 08:07:29.678 330 13127.57 545.82 57025.69 88888.00 2009-11-26 08:07:30.678 330 13127.83 545.33 57025.81 88888.00 2009-11-26 08:07:31.678 330 13128.09 545.58 57025.93 88888.00 2009-11-26 08:07:32.678 330 13127.96 545.70 57025.20 88888.00 2009-11-26 08:07:33.678 330 13128.87 545.70 57025.08 88888.00 2009-11-26 08:07:34.678 330 13128.09 546.32 57025.69 88888.00 2009-11-26 08:07:35.678 330 13128.87 545.58 57025.69 88888.00 2009-11-26 08:07:36.678 330 13128.61 545.20 57025.93 88888.00 2009-11-26 08:07:37.678 330 13127.96 545.58 57025.93 88888.00 2009-11-26 08:07:38.678 330 13128.87 545.58 57025.69 88888.00 2009-11-26 08:07:39.678 330 13127.96 545.70 57025.81 88888.00 2009-11-26 08:07:40.678 330 13127.83 546.20 57025.20 88888.00 2009-11-26 08:07:41.678 330 13128.09 545.95 57025.32 88888.00 2009-11-26 08:07:42.678 330 13128.74 545.82 57025.81 88888.00 2009-11-26 08:07:43.678 330 13128.22 546.07 57025.81 88888.00 2009-11-26 08:07:44.678 330 13128.35 546.07 57025.20 88888.00 2009-11-26 08:07:45.678 330 13127.31 545.70 57025.32 88888.00 2009-11-26 08:07:46.678 330 13127.57 546.07 57025.93 88888.00 2009-11-26 08:07:47.678 330 13128.35 545.70 57025.20 88888.00 2009-11-26 08:07:48.678 330 13128.35 546.20 57024.96 88888.00 2009-11-26 08:07:49.678 330 13127.96 545.82 57025.81 88888.00 2009-11-26 08:07:50.678 330 13127.96 546.20 57024.96 88888.00 2009-11-26 08:07:51.678 330 13127.18 546.20 57025.81 88888.00 2009-11-26 08:07:52.678 330 13127.57 546.07 57025.69 88888.00 2009-11-26 08:07:53.678 330 13128.09 545.70 57025.45 88888.00 2009-11-26 08:07:54.678 330 13127.44 546.07 57025.08 88888.00 2009-11-26 08:07:55.678 330 13128.22 546.20 57025.32 88888.00 2009-11-26 08:07:56.678 330 13127.44 546.20 57025.69 88888.00 2009-11-26 08:07:57.678 330 13127.57 545.70 57024.71 88888.00 2009-11-26 08:07:58.678 330 13127.31 545.95 57025.20 88888.00 2009-11-26 08:07:59.678 330 13127.57 546.57 57025.08 88888.00 2009-11-26 08:08:00.678 330 13127.70 545.82 57025.32 88888.00 2009-11-26 08:08:01.678 330 13127.83 546.20 57024.83 88888.00 2009-11-26 08:08:02.678 330 13127.05 545.82 57025.45 88888.00 2009-11-26 08:08:03.678 330 13126.92 546.44 57025.08 88888.00 2009-11-26 08:08:04.678 330 13127.57 546.81 57025.32 88888.00 2009-11-26 08:08:05.678 330 13127.18 546.07 57025.08 88888.00 2009-11-26 08:08:06.678 330 13126.92 546.69 57024.34 88888.00 2009-11-26 08:08:07.678 330 13127.44 546.20 57025.20 88888.00 2009-11-26 08:08:08.678 330 13127.57 546.69 57025.45 88888.00 2009-11-26 08:08:09.678 330 13127.44 547.06 57024.34 88888.00 2009-11-26 08:08:10.678 330 13126.40 547.06 57024.59 88888.00 2009-11-26 08:08:11.678 330 13126.92 547.06 57025.08 88888.00 2009-11-26 08:08:12.678 330 13126.66 546.81 57024.83 88888.00 2009-11-26 08:08:13.678 330 13127.18 546.07 57024.71 88888.00 2009-11-26 08:08:14.678 330 13126.53 546.69 57024.59 88888.00 2009-11-26 08:08:15.678 330 13126.79 546.32 57024.96 88888.00 2009-11-26 08:08:16.678 330 13127.05 545.82 57024.46 88888.00 2009-11-26 08:08:17.678 330 13126.92 545.70 57025.32 88888.00 2009-11-26 08:08:18.678 330 13127.05 546.20 57025.08 88888.00 2009-11-26 08:08:19.678 330 13126.53 546.69 57024.71 88888.00 2009-11-26 08:08:20.678 330 13126.27 546.94 57024.71 88888.00 2009-11-26 08:08:21.678 330 13126.79 545.45 57024.96 88888.00 2009-11-26 08:08:22.678 330 13127.18 545.95 57024.34 88888.00 2009-11-26 08:08:23.678 330 13126.01 546.07 57023.98 88888.00 2009-11-26 08:08:24.678 330 13126.40 546.20 57024.22 88888.00 2009-11-26 08:08:25.678 330 13126.14 545.82 57023.86 88888.00 2009-11-26 08:08:26.678 330 13127.05 545.95 57023.98 88888.00 2009-11-26 08:08:27.678 330 13126.27 546.32 57023.98 88888.00 2009-11-26 08:08:28.678 330 13126.01 546.44 57024.10 88888.00 2009-11-26 08:08:29.678 330 13126.14 546.44 57024.22 88888.00 2009-11-26 08:08:30.678 330 13125.62 546.57 57024.46 88888.00 2009-11-26 08:08:31.678 330 13126.14 545.45 57024.10 88888.00 2009-11-26 08:08:32.678 330 13126.01 545.95 57023.86 88888.00 2009-11-26 08:08:33.678 330 13126.01 545.70 57023.86 88888.00 2009-11-26 08:08:34.678 330 13126.27 546.44 57023.49 88888.00 2009-11-26 08:08:35.678 330 13126.40 545.82 57023.37 88888.00 2009-11-26 08:08:36.678 330 13125.75 545.70 57023.73 88888.00 2009-11-26 08:08:37.678 330 13125.37 545.45 57023.37 88888.00 2009-11-26 08:08:38.678 330 13125.37 545.58 57023.37 88888.00 2009-11-26 08:08:39.678 330 13126.01 545.70 57023.49 88888.00 2009-11-26 08:08:40.678 330 13125.50 544.96 57023.86 88888.00 2009-11-26 08:08:41.678 330 13126.01 545.45 57023.12 88888.00 2009-11-26 08:08:42.678 330 13126.14 545.70 57024.22 88888.00 2009-11-26 08:08:43.678 330 13125.50 546.20 57022.88 88888.00 2009-11-26 08:08:44.678 330 13125.37 545.08 57023.12 88888.00 2009-11-26 08:08:45.678 330 13125.37 546.07 57022.27 88888.00 2009-11-26 08:08:46.678 330 13125.11 546.32 57023.49 88888.00 2009-11-26 08:08:47.678 330 13125.37 545.95 57022.51 88888.00 2009-11-26 08:08:48.678 330 13125.24 545.70 57022.51 88888.00 2009-11-26 08:08:49.678 330 13124.33 545.33 57022.88 88888.00 2009-11-26 08:08:50.678 330 13124.59 545.95 57022.63 88888.00 2009-11-26 08:08:51.678 330 13124.46 545.08 57022.63 88888.00 2009-11-26 08:08:52.678 330 13124.85 545.20 57022.39 88888.00 2009-11-26 08:08:53.678 330 13125.50 544.83 57022.39 88888.00 2009-11-26 08:08:54.678 330 13124.98 544.71 57022.27 88888.00 2009-11-26 08:08:55.678 330 13124.72 545.20 57023.24 88888.00 2009-11-26 08:08:56.678 330 13124.20 545.20 57022.27 88888.00 2009-11-26 08:08:57.678 330 13123.94 544.71 57022.39 88888.00 2009-11-26 08:08:58.678 330 13124.20 544.71 57022.51 88888.00 2009-11-26 08:08:59.678 330 13124.46 544.71 57022.14 88888.00 2009-11-26 08:09:00.678 330 13124.59 544.46 57021.66 88888.00 2009-11-26 08:09:01.678 330 13124.20 544.96 57022.02 88888.00 2009-11-26 08:09:02.678 330 13123.81 544.71 57021.90 88888.00 2009-11-26 08:09:03.678 330 13124.33 544.83 57021.90 88888.00 2009-11-26 08:09:04.678 330 13124.33 544.71 57021.78 88888.00 2009-11-26 08:09:05.678 330 13124.20 544.83 57020.92 88888.00 2009-11-26 08:09:06.678 330 13124.20 544.71 57020.92 88888.00 2009-11-26 08:09:07.678 330 13124.33 544.59 57021.04 88888.00 2009-11-26 08:09:08.678 330 13124.20 544.71 57021.41 88888.00 2009-11-26 08:09:09.678 330 13123.68 544.59 57021.04 88888.00 2009-11-26 08:09:10.678 330 13124.46 544.21 57021.04 88888.00 2009-11-26 08:09:11.678 330 13124.46 545.45 57021.16 88888.00 2009-11-26 08:09:12.678 330 13123.94 544.21 57021.90 88888.00 2009-11-26 08:09:13.678 330 13123.42 544.46 57020.68 88888.00 2009-11-26 08:09:14.678 330 13123.55 544.21 57021.29 88888.00 2009-11-26 08:09:15.678 330 13124.07 544.09 57020.68 88888.00 2009-11-26 08:09:16.678 330 13124.07 544.83 57021.78 88888.00 2009-11-26 08:09:17.678 330 13123.29 544.83 57021.29 88888.00 2009-11-26 08:09:18.678 330 13124.07 544.71 57020.19 88888.00 2009-11-26 08:09:19.678 330 13124.20 544.83 57021.29 88888.00 2009-11-26 08:09:20.678 330 13124.33 544.59 57021.04 88888.00 2009-11-26 08:09:21.678 330 13124.85 544.46 57021.29 88888.00 2009-11-26 08:09:22.678 330 13125.11 544.46 57020.92 88888.00 2009-11-26 08:09:23.678 330 13123.94 544.09 57020.80 88888.00 2009-11-26 08:09:24.678 330 13124.20 545.20 57020.80 88888.00 2009-11-26 08:09:25.678 330 13124.46 544.21 57020.92 88888.00 2009-11-26 08:09:26.678 330 13124.07 544.71 57021.16 88888.00 2009-11-26 08:09:27.678 330 13124.07 544.46 57020.92 88888.00 2009-11-26 08:09:28.678 330 13124.33 544.59 57020.31 88888.00 2009-11-26 08:09:29.678 330 13124.46 544.71 57020.55 88888.00 2009-11-26 08:09:30.678 330 13123.81 544.46 57020.80 88888.00 2009-11-26 08:09:31.678 330 13123.16 544.46 57020.55 88888.00 2009-11-26 08:09:32.678 330 13123.81 544.71 57020.43 88888.00 2009-11-26 08:09:33.678 330 13123.68 544.96 57020.43 88888.00 2009-11-26 08:09:34.678 330 13123.42 543.84 57020.80 88888.00 2009-11-26 08:09:35.678 330 13123.55 544.09 57020.43 88888.00 2009-11-26 08:09:36.678 330 13123.68 544.59 57019.57 88888.00 2009-11-26 08:09:37.678 330 13123.94 544.21 57021.16 88888.00 2009-11-26 08:09:38.678 330 13123.03 544.59 57020.68 88888.00 2009-11-26 08:09:39.678 330 13123.81 544.46 57020.68 88888.00 2009-11-26 08:09:40.678 330 13122.90 544.46 57020.92 88888.00 2009-11-26 08:09:41.678 330 13123.29 544.34 57020.07 88888.00 2009-11-26 08:09:42.678 330 13123.42 544.09 57020.55 88888.00 2009-11-26 08:09:43.678 330 13123.16 543.84 57020.19 88888.00 2009-11-26 08:09:44.678 330 13123.16 544.09 57019.94 88888.00 2009-11-26 08:09:45.678 330 13123.03 543.84 57019.70 88888.00 2009-11-26 08:09:46.678 330 13123.03 544.46 57019.82 88888.00 2009-11-26 08:09:47.678 330 13122.25 544.34 57020.19 88888.00 2009-11-26 08:09:48.678 330 13122.64 544.96 57020.43 88888.00 2009-11-26 08:09:49.678 330 13122.77 544.71 57019.70 88888.00 2009-11-26 08:09:50.678 330 13122.12 543.84 57019.82 88888.00 2009-11-26 08:09:51.678 330 13121.99 543.84 57019.94 88888.00 2009-11-26 08:09:52.678 330 13122.90 544.34 57019.45 88888.00 2009-11-26 08:09:53.678 330 13122.38 544.09 57019.33 88888.00 2009-11-26 08:09:54.678 330 13122.25 544.21 57020.19 88888.00 2009-11-26 08:09:55.678 330 13122.12 544.21 57019.82 88888.00 2009-11-26 08:09:56.678 330 13122.25 544.46 57019.45 88888.00 2009-11-26 08:09:57.678 330 13121.47 544.09 57019.33 88888.00 2009-11-26 08:09:58.678 330 13122.12 544.46 57019.45 88888.00 2009-11-26 08:09:59.678 330 13121.34 543.97 57018.96 88888.00 2009-11-26 08:10:00.678 330 13121.21 544.46 57018.96 88888.00 2009-11-26 08:10:01.678 330 13121.73 544.21 57018.48 88888.00 2009-11-26 08:10:02.678 330 13121.08 543.84 57018.35 88888.00 2009-11-26 08:10:03.678 330 13121.73 543.72 57019.70 88888.00 2009-11-26 08:10:04.678 330 13121.08 543.59 57018.72 88888.00 2009-11-26 08:10:05.678 330 13120.95 543.97 57018.11 88888.00 2009-11-26 08:10:06.678 330 13120.43 544.09 57019.21 88888.00 2009-11-26 08:10:07.678 330 13120.69 544.09 57018.72 88888.00 2009-11-26 08:10:08.678 330 13120.43 543.47 57019.21 88888.00 2009-11-26 08:10:09.678 330 13120.43 543.97 57018.84 88888.00 2009-11-26 08:10:10.678 330 13120.04 544.71 57018.72 88888.00 2009-11-26 08:10:11.678 330 13120.56 544.21 57018.48 88888.00 2009-11-26 08:10:12.678 330 13120.17 544.09 57017.86 88888.00 2009-11-26 08:10:13.678 330 13119.65 543.59 57017.74 88888.00 2009-11-26 08:10:14.678 330 13119.78 543.97 57017.74 88888.00 2009-11-26 08:10:15.678 330 13120.56 544.09 57018.23 88888.00 2009-11-26 08:10:16.678 330 13119.78 543.22 57017.99 88888.00 2009-11-26 08:10:17.678 330 13119.00 544.21 57017.38 88888.00 2009-11-26 08:10:18.678 330 13119.13 543.47 57017.86 88888.00 2009-11-26 08:10:19.678 330 13120.17 543.72 57017.38 88888.00 2009-11-26 08:10:20.678 330 13119.00 543.47 57017.13 88888.00 2009-11-26 08:10:21.678 330 13119.26 544.21 57017.38 88888.00 2009-11-26 08:10:22.678 330 13119.52 544.71 57017.13 88888.00 2009-11-26 08:10:23.678 330 13119.52 544.09 57017.01 88888.00 2009-11-26 08:10:24.678 330 13119.26 544.46 57017.01 88888.00 2009-11-26 08:10:25.678 330 13119.26 544.09 57016.64 88888.00 2009-11-26 08:10:26.678 330 13120.04 544.09 57017.50 88888.00 2009-11-26 08:10:27.678 330 13118.74 544.21 57016.52 88888.00 2009-11-26 08:10:28.678 330 13118.87 543.72 57016.77 88888.00 2009-11-26 08:10:29.678 330 13119.00 544.09 57016.52 88888.00 2009-11-26 08:10:30.678 330 13118.61 543.97 57016.03 88888.00 2009-11-26 08:10:31.678 330 13119.00 544.96 57016.89 88888.00 2009-11-26 08:10:32.678 330 13118.87 544.71 57016.27 88888.00 2009-11-26 08:10:33.678 330 13119.00 543.35 57016.40 88888.00 2009-11-26 08:10:34.678 330 13118.74 544.21 57016.77 88888.00 2009-11-26 08:10:35.678 330 13118.35 543.97 57016.27 88888.00 2009-11-26 08:10:36.678 330 13118.74 543.97 57016.27 88888.00 2009-11-26 08:10:37.678 330 13118.35 544.46 57016.03 88888.00 2009-11-26 08:10:38.678 330 13118.74 544.71 57015.91 88888.00 2009-11-26 08:10:39.678 330 13117.57 543.84 57015.91 88888.00 2009-11-26 08:10:40.678 330 13118.22 544.46 57016.27 88888.00 2009-11-26 08:10:41.678 330 13118.61 543.97 57015.66 88888.00 2009-11-26 08:10:42.678 330 13118.35 544.09 57015.91 88888.00 2009-11-26 08:10:43.678 330 13118.22 544.21 57015.91 88888.00 2009-11-26 08:10:44.678 330 13118.22 544.34 57015.42 88888.00 2009-11-26 08:10:45.678 330 13118.87 544.09 57015.30 88888.00 2009-11-26 08:10:46.678 330 13118.35 543.84 57015.30 88888.00 2009-11-26 08:10:47.678 330 13118.35 543.59 57015.42 88888.00 2009-11-26 08:10:48.678 330 13117.83 543.97 57014.93 88888.00 2009-11-26 08:10:49.678 330 13118.22 543.72 57014.56 88888.00 2009-11-26 08:10:50.678 330 13118.48 543.97 57015.42 88888.00 2009-11-26 08:10:51.678 330 13117.70 544.09 57015.18 88888.00 2009-11-26 08:10:52.678 330 13118.22 543.97 57015.42 88888.00 2009-11-26 08:10:53.678 330 13118.61 543.35 57014.44 88888.00 2009-11-26 08:10:54.678 330 13118.22 543.84 57015.18 88888.00 2009-11-26 08:10:55.678 330 13117.96 543.35 57015.05 88888.00 2009-11-26 08:10:56.678 330 13118.22 543.35 57014.93 88888.00 2009-11-26 08:10:57.678 330 13117.96 543.10 57014.32 88888.00 2009-11-26 08:10:58.678 330 13117.57 543.22 57014.56 88888.00 2009-11-26 08:10:59.678 330 13117.96 543.97 57013.83 88888.00 2009-11-26 08:11:00.678 330 13117.18 542.98 57014.44 88888.00 2009-11-26 08:11:01.678 330 13117.44 542.85 57013.95 88888.00 2009-11-26 08:11:02.678 330 13117.57 542.11 57014.56 88888.00 2009-11-26 08:11:03.678 330 13117.31 542.36 57014.07 88888.00 2009-11-26 08:11:04.678 330 13117.31 542.73 57013.83 88888.00 2009-11-26 08:11:05.678 330 13117.31 542.73 57013.71 88888.00 2009-11-26 08:11:06.678 330 13117.83 542.48 57013.22 88888.00 2009-11-26 08:11:07.678 330 13117.31 542.60 57014.56 88888.00 2009-11-26 08:11:08.678 330 13117.57 542.36 57013.59 88888.00 2009-11-26 08:11:09.678 330 13116.92 542.23 57013.22 88888.00 2009-11-26 08:11:10.678 330 13117.05 541.24 57013.71 88888.00 2009-11-26 08:11:11.678 330 13117.31 541.49 57013.46 88888.00 2009-11-26 08:11:12.678 330 13116.40 541.49 57013.83 88888.00 2009-11-26 08:11:13.678 330 13116.92 541.49 57012.97 88888.00 2009-11-26 08:11:14.678 330 13115.75 541.24 57013.10 88888.00 2009-11-26 08:11:15.678 330 13115.88 541.24 57012.73 88888.00 2009-11-26 08:11:16.678 330 13116.40 540.99 57012.48 88888.00 2009-11-26 08:11:17.678 330 13115.49 540.99 57012.73 88888.00 2009-11-26 08:11:18.678 330 13116.53 540.25 57012.00 88888.00 2009-11-26 08:11:19.678 330 13115.88 540.50 57012.61 88888.00 2009-11-26 08:11:20.678 330 13115.49 539.88 57011.88 88888.00 2009-11-26 08:11:21.678 330 13115.75 539.51 57012.00 88888.00 2009-11-26 08:11:22.678 330 13114.45 539.26 57012.24 88888.00 2009-11-26 08:11:23.678 330 13116.01 539.75 57011.02 88888.00 2009-11-26 08:11:24.678 330 13115.62 539.26 57011.51 88888.00 2009-11-26 08:11:25.678 330 13116.53 539.26 57011.75 88888.00 2009-11-26 08:11:26.678 330 13115.62 538.76 57011.38 88888.00 2009-11-26 08:11:27.678 330 13115.88 539.26 57011.38 88888.00 2009-11-26 08:11:28.677 330 13115.62 538.64 57011.75 88888.00 2009-11-26 08:11:29.677 330 13115.75 538.52 57010.77 88888.00 2009-11-26 08:11:30.677 330 13115.88 538.52 57011.14 88888.00 2009-11-26 08:11:31.677 330 13115.62 538.39 57010.77 88888.00 2009-11-26 08:11:32.677 330 13116.01 538.02 57011.38 88888.00 2009-11-26 08:11:33.677 330 13115.10 537.90 57010.89 88888.00 2009-11-26 08:11:34.677 330 13116.14 538.02 57010.41 88888.00 2009-11-26 08:11:35.677 330 13115.36 538.02 57011.26 88888.00 2009-11-26 08:11:36.677 330 13115.49 538.14 57010.41 88888.00 2009-11-26 08:11:37.677 330 13116.01 537.90 57010.65 88888.00 2009-11-26 08:11:38.677 330 13116.01 538.14 57010.89 88888.00 2009-11-26 08:11:39.677 330 13115.75 537.77 57010.89 88888.00 2009-11-26 08:11:40.677 330 13115.23 537.77 57010.29 88888.00 2009-11-26 08:11:41.677 330 13116.40 537.53 57010.41 88888.00 2009-11-26 08:11:42.677 330 13116.14 537.40 57009.92 88888.00 2009-11-26 08:11:43.677 330 13116.40 537.15 57010.04 88888.00 2009-11-26 08:11:44.677 330 13116.66 537.65 57010.29 88888.00 2009-11-26 08:11:45.677 330 13116.92 536.78 57010.04 88888.00 2009-11-26 08:11:46.677 330 13116.66 537.90 57009.92 88888.00 2009-11-26 08:11:47.677 330 13116.53 537.90 57010.65 88888.00 2009-11-26 08:11:48.677 330 13116.40 538.02 57010.04 88888.00 2009-11-26 08:11:49.677 330 13117.31 537.40 57010.29 88888.00 2009-11-26 08:11:50.677 330 13117.57 537.53 57009.79 88888.00 2009-11-26 08:11:51.677 330 13117.18 538.39 57009.79 88888.00 2009-11-26 08:11:52.677 330 13117.44 538.02 57010.29 88888.00 2009-11-26 08:11:53.677 330 13117.31 538.02 57010.53 88888.00 2009-11-26 08:11:54.677 330 13117.83 538.27 57009.55 88888.00 2009-11-26 08:11:55.677 330 13117.96 537.77 57009.79 88888.00 2009-11-26 08:11:56.677 330 13117.70 538.14 57010.41 88888.00 2009-11-26 08:11:57.677 330 13118.09 538.27 57009.92 88888.00 2009-11-26 08:11:58.677 330 13118.48 538.02 57010.29 88888.00 2009-11-26 08:11:59.677 330 13119.00 538.76 57010.04 88888.00 2009-11-26 08:12:00.677 330 13119.39 538.27 57010.04 88888.00 2009-11-26 08:12:01.677 330 13119.13 537.90 57010.29 88888.00 2009-11-26 08:12:02.677 330 13119.26 538.64 57009.55 88888.00 2009-11-26 08:12:03.677 330 13119.00 537.90 57010.16 88888.00 2009-11-26 08:12:04.677 330 13119.65 538.14 57010.41 88888.00 2009-11-26 08:12:05.677 330 13119.52 538.64 57010.29 88888.00 2009-11-26 08:12:06.677 330 13119.78 539.01 57010.16 88888.00 2009-11-26 08:12:07.677 330 13119.65 538.76 57010.65 88888.00 2009-11-26 08:12:08.677 330 13120.04 539.01 57010.89 88888.00 2009-11-26 08:12:09.677 330 13119.65 538.89 57010.65 88888.00 2009-11-26 08:12:10.677 330 13119.91 539.51 57010.89 88888.00 2009-11-26 08:12:11.677 330 13119.65 538.76 57010.53 88888.00 2009-11-26 08:12:12.677 330 13119.65 539.14 57010.65 88888.00 2009-11-26 08:12:13.677 330 13119.52 538.89 57011.26 88888.00 2009-11-26 08:12:14.677 330 13120.30 539.75 57011.14 88888.00 2009-11-26 08:12:15.677 330 13120.82 538.02 57011.26 88888.00 2009-11-26 08:12:16.677 330 13119.78 539.14 57011.02 88888.00 2009-11-26 08:12:17.677 330 13120.17 539.14 57010.77 88888.00 2009-11-26 08:12:18.677 330 13120.04 539.01 57011.26 88888.00 2009-11-26 08:12:19.677 330 13120.43 538.02 57011.51 88888.00 2009-11-26 08:12:20.677 330 13120.30 538.64 57012.12 88888.00 2009-11-26 08:12:21.677 330 13120.17 538.64 57011.02 88888.00 2009-11-26 08:12:22.677 330 13120.69 538.02 57011.75 88888.00 2009-11-26 08:12:23.677 330 13120.69 537.65 57011.75 88888.00 2009-11-26 08:12:24.677 330 13121.08 537.28 57011.51 88888.00 2009-11-26 08:12:25.677 330 13121.60 537.40 57012.00 88888.00 2009-11-26 08:12:26.677 330 13121.08 536.66 57011.88 88888.00 2009-11-26 08:12:27.677 330 13120.95 537.03 57011.26 88888.00 2009-11-26 08:12:28.677 330 13120.95 536.04 57012.24 88888.00 2009-11-26 08:12:29.677 330 13120.82 536.91 57012.48 88888.00 2009-11-26 08:12:30.677 330 13121.34 536.53 57011.51 88888.00 2009-11-26 08:12:31.677 330 13120.43 535.92 57012.12 88888.00 2009-11-26 08:12:32.677 330 13120.04 535.92 57011.88 88888.00 2009-11-26 08:12:33.677 330 13120.56 535.92 57012.24 88888.00 2009-11-26 08:12:34.677 330 13119.65 535.92 57011.75 88888.00 2009-11-26 08:12:35.677 330 13119.39 535.67 57012.00 88888.00 2009-11-26 08:12:36.677 330 13118.74 535.30 57011.26 88888.00 2009-11-26 08:12:37.677 330 13119.00 534.68 57011.02 88888.00 2009-11-26 08:12:38.677 330 13117.44 535.17 57011.51 88888.00 2009-11-26 08:12:39.677 330 13118.61 533.81 57011.38 88888.00 2009-11-26 08:12:40.677 330 13118.09 533.93 57010.89 88888.00 2009-11-26 08:12:41.677 330 13117.18 533.93 57011.02 88888.00 2009-11-26 08:12:42.677 330 13117.05 533.31 57010.16 88888.00 2009-11-26 08:12:43.677 330 13116.79 533.07 57010.53 88888.00 2009-11-26 08:12:44.677 330 13116.66 532.94 57010.41 88888.00 2009-11-26 08:12:45.677 330 13116.66 532.08 57009.92 88888.00 2009-11-26 08:12:46.677 330 13116.27 532.82 57009.43 88888.00 2009-11-26 08:12:47.677 330 13115.75 532.32 57009.18 88888.00 2009-11-26 08:12:48.677 330 13116.14 532.32 57008.82 88888.00 2009-11-26 08:12:49.677 330 13115.75 531.95 57009.67 88888.00 2009-11-26 08:12:50.677 330 13115.23 531.83 57008.82 88888.00 2009-11-26 08:12:51.677 330 13115.75 531.21 57008.33 88888.00 2009-11-26 08:12:52.677 330 13115.36 531.70 57009.18 88888.00 2009-11-26 08:12:53.677 330 13114.84 531.21 57008.45 88888.00 2009-11-26 08:12:54.677 330 13115.62 531.09 57008.70 88888.00 2009-11-26 08:12:55.677 330 13114.97 531.46 57008.08 88888.00 2009-11-26 08:12:56.677 330 13115.23 530.84 57007.71 88888.00 2009-11-26 08:12:57.677 330 13114.84 531.09 57007.35 88888.00 2009-11-26 08:12:58.677 330 13114.58 530.84 57007.71 88888.00 2009-11-26 08:12:59.677 330 13114.84 531.21 57007.35 88888.00 2009-11-26 08:13:00.677 330 13114.32 530.71 57006.98 88888.00 2009-11-26 08:13:01.677 330 13113.93 531.21 57006.86 88888.00 2009-11-26 08:13:02.677 330 13113.02 530.22 57006.74 88888.00 2009-11-26 08:13:03.677 330 13114.06 530.59 57005.88 88888.00 2009-11-26 08:13:04.677 330 13113.80 530.47 57006.62 88888.00 2009-11-26 08:13:05.677 330 13113.41 530.09 57006.25 88888.00 2009-11-26 08:13:06.677 330 13113.15 530.47 57006.12 88888.00 2009-11-26 08:13:07.677 330 13112.89 530.09 57006.12 88888.00 2009-11-26 08:13:08.677 330 13112.63 529.48 57005.76 88888.00 2009-11-26 08:13:09.677 330 13113.15 530.34 57005.15 88888.00 2009-11-26 08:13:10.677 330 13113.02 529.85 57006.00 88888.00 2009-11-26 08:13:11.677 330 13112.50 529.72 57005.39 88888.00 2009-11-26 08:13:12.677 330 13113.02 529.35 57004.90 88888.00 2009-11-26 08:13:13.677 330 13112.76 528.98 57005.27 88888.00 2009-11-26 08:13:14.677 330 13111.98 529.35 57004.54 88888.00 2009-11-26 08:13:15.677 330 13112.76 528.73 57004.78 88888.00 2009-11-26 08:13:16.677 330 13112.11 529.60 57004.05 88888.00 2009-11-26 08:13:17.677 330 13112.24 528.61 57004.41 88888.00 2009-11-26 08:13:18.677 330 13112.37 529.35 57004.66 88888.00 2009-11-26 08:13:19.677 330 13112.63 528.73 57004.05 88888.00 2009-11-26 08:13:20.677 330 13112.89 528.61 57004.05 88888.00 2009-11-26 08:13:21.677 330 13112.76 528.36 57004.05 88888.00 2009-11-26 08:13:22.677 330 13113.28 528.24 57004.54 88888.00 2009-11-26 08:13:23.677 330 13112.89 528.73 57003.56 88888.00 2009-11-26 08:13:24.677 330 13113.28 528.24 57004.05 88888.00 2009-11-26 08:13:25.677 330 13112.89 528.48 57003.32 88888.00 2009-11-26 08:13:26.677 330 13112.50 528.11 57003.68 88888.00 2009-11-26 08:13:27.677 330 13112.50 528.11 57003.80 88888.00 2009-11-26 08:13:28.677 330 13112.37 528.61 57003.32 88888.00 2009-11-26 08:13:29.677 330 13111.85 528.11 57002.95 88888.00 2009-11-26 08:13:30.677 330 13111.98 529.23 57003.56 88888.00 2009-11-26 08:13:31.677 330 13112.63 528.61 57003.19 88888.00 2009-11-26 08:13:32.677 330 13111.72 528.98 57003.19 88888.00 2009-11-26 08:13:33.677 330 13111.33 528.98 57003.56 88888.00 2009-11-26 08:13:34.677 330 13110.94 528.98 57003.44 88888.00 2009-11-26 08:13:35.677 330 13110.68 528.98 57003.19 88888.00 2009-11-26 08:13:36.677 330 13110.03 528.61 57003.32 88888.00 2009-11-26 08:13:37.677 330 13110.94 529.23 57002.46 88888.00 2009-11-26 08:13:38.677 330 13110.42 528.36 57003.56 88888.00 2009-11-26 08:13:39.677 330 13110.29 528.86 57003.68 88888.00 2009-11-26 08:13:40.677 330 13110.68 528.61 57003.32 88888.00 2009-11-26 08:13:41.677 330 13111.07 528.24 57002.95 88888.00 2009-11-26 08:13:42.677 330 13111.33 527.86 57003.32 88888.00 2009-11-26 08:13:43.677 330 13110.94 527.99 57002.82 88888.00 2009-11-26 08:13:44.677 330 13110.81 527.74 57002.58 88888.00 2009-11-26 08:13:45.677 330 13112.11 528.86 57003.32 88888.00 2009-11-26 08:13:46.677 330 13110.94 529.10 57002.58 88888.00 2009-11-26 08:13:47.677 330 13111.07 528.24 57002.95 88888.00 2009-11-26 08:13:48.677 330 13111.07 528.11 57002.46 88888.00 2009-11-26 08:13:49.677 330 13110.94 527.74 57002.95 88888.00 2009-11-26 08:13:50.677 330 13111.20 527.62 57002.82 88888.00 2009-11-26 08:13:51.677 330 13111.33 527.99 57002.21 88888.00 2009-11-26 08:13:52.677 330 13110.29 527.62 57002.70 88888.00 2009-11-26 08:13:53.677 330 13110.55 528.11 57002.70 88888.00 2009-11-26 08:13:54.677 330 13111.20 528.24 57002.46 88888.00 2009-11-26 08:13:55.677 330 13110.55 528.73 57002.82 88888.00 2009-11-26 08:13:56.677 330 13110.55 527.74 57002.21 88888.00 2009-11-26 08:13:57.677 330 13110.29 528.24 57001.73 88888.00 2009-11-26 08:13:58.677 330 13110.42 528.36 57001.60 88888.00 2009-11-26 08:13:59.677 330 13110.03 528.11 57001.85 88888.00 2009-11-26 08:14:00.677 330 13109.90 528.11 57002.09 88888.00 2009-11-26 08:14:01.677 330 13109.25 528.48 57001.73 88888.00 2009-11-26 08:14:02.677 330 13108.86 528.24 57001.60 88888.00 2009-11-26 08:14:03.677 330 13109.90 528.24 57001.60 88888.00 2009-11-26 08:14:04.677 330 13109.12 528.61 57001.73 88888.00 2009-11-26 08:14:05.677 330 13108.47 528.61 57001.23 88888.00 2009-11-26 08:14:06.677 330 13108.73 528.61 57001.11 88888.00 2009-11-26 08:14:07.677 330 13108.73 528.48 57001.48 88888.00 2009-11-26 08:14:08.677 330 13109.12 528.73 57001.11 88888.00 2009-11-26 08:14:09.677 330 13108.73 528.98 57001.23 88888.00 2009-11-26 08:14:10.677 330 13108.73 528.61 57000.99 88888.00 2009-11-26 08:14:11.677 330 13108.34 528.24 57000.75 88888.00 2009-11-26 08:14:12.677 330 13109.25 528.61 57000.62 88888.00 2009-11-26 08:14:13.677 330 13109.12 529.23 57000.87 88888.00 2009-11-26 08:14:14.677 330 13108.47 528.48 57000.87 88888.00 2009-11-26 08:14:15.677 330 13109.12 528.11 57000.75 88888.00 2009-11-26 08:14:16.677 330 13108.73 528.73 57000.38 88888.00 2009-11-26 08:14:17.677 330 13108.60 528.48 57000.87 88888.00 2009-11-26 08:14:18.677 330 13108.86 528.98 57000.38 88888.00 2009-11-26 08:14:19.677 330 13108.34 527.99 57000.26 88888.00 2009-11-26 08:14:20.677 330 13107.96 528.11 56999.89 88888.00 2009-11-26 08:14:21.677 330 13108.47 528.48 57000.14 88888.00 2009-11-26 08:14:22.677 330 13108.21 528.24 56999.89 88888.00 2009-11-26 08:14:23.677 330 13108.21 528.61 57000.14 88888.00 2009-11-26 08:14:24.677 330 13107.43 528.24 56999.77 88888.00 2009-11-26 08:14:25.677 330 13108.47 527.86 56999.65 88888.00 2009-11-26 08:14:26.677 330 13108.34 527.74 56999.65 88888.00 2009-11-26 08:14:27.677 330 13108.21 527.37 56999.77 88888.00 2009-11-26 08:14:28.677 330 13108.34 528.36 56999.28 88888.00 2009-11-26 08:14:29.677 330 13108.08 527.25 56999.65 88888.00 2009-11-26 08:14:30.677 330 13108.60 527.74 56999.16 88888.00 2009-11-26 08:14:31.677 330 13108.34 527.86 56999.40 88888.00 2009-11-26 08:14:32.677 330 13108.08 527.12 56999.89 88888.00 2009-11-26 08:14:33.677 330 13108.86 527.12 56999.77 88888.00 2009-11-26 08:14:34.677 330 13109.25 527.25 56998.79 88888.00 2009-11-26 08:14:35.677 330 13108.73 527.37 56999.40 88888.00 2009-11-26 08:14:36.677 330 13108.73 527.00 56998.91 88888.00 2009-11-26 08:14:37.677 330 13108.47 526.75 56999.28 88888.00 2009-11-26 08:14:38.677 330 13109.12 527.00 56999.28 88888.00 2009-11-26 08:14:39.677 330 13108.73 527.37 56999.28 88888.00 2009-11-26 08:14:40.677 330 13108.47 527.00 56998.91 88888.00 2009-11-26 08:14:41.677 330 13108.73 526.75 56998.67 88888.00 2009-11-26 08:14:42.677 330 13109.77 527.37 56999.16 88888.00 2009-11-26 08:14:43.677 330 13109.77 527.12 56998.67 88888.00 2009-11-26 08:14:44.677 330 13109.90 526.01 56999.40 88888.00 2009-11-26 08:14:45.677 330 13109.51 527.37 56999.28 88888.00 2009-11-26 08:14:46.677 330 13110.42 527.00 56998.79 88888.00 2009-11-26 08:14:47.677 330 13109.90 527.00 56998.67 88888.00 2009-11-26 08:14:48.677 330 13110.29 526.13 56998.79 88888.00 2009-11-26 08:14:49.677 330 13109.90 526.75 56998.67 88888.00 2009-11-26 08:14:50.677 330 13110.55 525.88 56998.30 88888.00 2009-11-26 08:14:51.677 330 13111.07 526.01 56998.55 88888.00 2009-11-26 08:14:52.677 330 13111.07 525.76 56998.79 88888.00 2009-11-26 08:14:53.677 330 13111.33 526.01 56998.91 88888.00 2009-11-26 08:14:54.677 330 13111.59 526.13 56998.79 88888.00 2009-11-26 08:14:55.677 330 13111.46 525.64 56999.04 88888.00 2009-11-26 08:14:56.677 330 13111.85 526.75 56999.04 88888.00 2009-11-26 08:14:57.677 330 13111.46 526.13 56999.16 88888.00 2009-11-26 08:14:58.677 330 13112.37 526.01 56999.40 88888.00 2009-11-26 08:14:59.677 330 13111.59 526.38 56999.77 88888.00 2009-11-26 08:15:00.677 330 13111.85 526.87 56999.40 88888.00 2009-11-26 08:15:01.677 330 13111.98 526.13 56999.40 88888.00 2009-11-26 08:15:02.677 330 13111.85 526.13 56999.52 88888.00 2009-11-26 08:15:03.677 330 13111.46 526.50 56999.40 88888.00 2009-11-26 08:15:04.677 330 13112.11 526.87 56999.89 88888.00 2009-11-26 08:15:05.677 330 13111.59 527.00 56999.04 88888.00 2009-11-26 08:15:06.677 330 13112.11 526.38 56999.04 88888.00 2009-11-26 08:15:07.677 330 13111.72 526.75 56999.89 88888.00 2009-11-26 08:15:08.677 330 13112.37 527.12 56999.89 88888.00 2009-11-26 08:15:09.677 330 13111.72 527.12 56999.40 88888.00 2009-11-26 08:15:10.677 330 13112.11 527.37 56999.52 88888.00 2009-11-26 08:15:11.677 330 13112.11 527.37 56999.40 88888.00 2009-11-26 08:15:12.677 330 13112.11 527.49 56999.65 88888.00 2009-11-26 08:15:13.677 330 13112.37 527.49 57000.50 88888.00 2009-11-26 08:15:14.677 330 13112.63 527.62 57000.14 88888.00 2009-11-26 08:15:15.677 330 13111.59 527.49 57000.26 88888.00 2009-11-26 08:15:16.677 330 13112.11 527.37 56999.77 88888.00 2009-11-26 08:15:17.677 330 13112.63 527.49 56999.65 88888.00 2009-11-26 08:15:18.677 330 13113.15 527.99 57000.87 88888.00 2009-11-26 08:15:19.677 330 13112.50 528.24 57000.50 88888.00 2009-11-26 08:15:20.677 330 13112.63 527.62 57000.99 88888.00 2009-11-26 08:15:21.677 330 13113.02 528.11 57000.14 88888.00 2009-11-26 08:15:22.677 330 13111.85 528.36 57000.75 88888.00 2009-11-26 08:15:23.677 330 13112.63 528.24 57000.50 88888.00 2009-11-26 08:15:24.677 330 13112.11 528.36 57000.99 88888.00 2009-11-26 08:15:25.677 330 13112.24 528.48 57000.26 88888.00 2009-11-26 08:15:26.677 330 13112.89 528.48 57000.62 88888.00 2009-11-26 08:15:27.677 330 13112.76 528.73 57001.23 88888.00 2009-11-26 08:15:28.677 330 13112.76 528.98 57000.50 88888.00 2009-11-26 08:15:29.677 330 13112.37 528.61 57001.11 88888.00 2009-11-26 08:15:30.677 330 13112.76 528.73 57001.23 88888.00 2009-11-26 08:15:31.677 330 13112.37 529.10 57001.48 88888.00 2009-11-26 08:15:32.677 330 13112.50 529.23 57000.62 88888.00 2009-11-26 08:15:33.677 330 13112.11 529.23 57001.60 88888.00 2009-11-26 08:15:34.677 330 13112.76 528.86 57001.23 88888.00 2009-11-26 08:15:35.677 330 13112.63 528.98 57001.36 88888.00 2009-11-26 08:15:36.677 330 13112.76 528.98 57001.60 88888.00 2009-11-26 08:15:37.677 330 13112.76 529.72 57001.36 88888.00 2009-11-26 08:15:38.677 330 13112.76 529.35 57000.99 88888.00 2009-11-26 08:15:39.677 330 13111.85 529.10 57001.23 88888.00 2009-11-26 08:15:40.677 330 13113.02 529.85 57001.48 88888.00 2009-11-26 08:15:41.677 330 13112.76 529.60 57001.97 88888.00 2009-11-26 08:15:42.677 330 13112.37 529.60 57001.73 88888.00 2009-11-26 08:15:43.677 330 13112.11 529.97 57000.75 88888.00 2009-11-26 08:15:44.677 330 13112.89 529.35 57001.48 88888.00 2009-11-26 08:15:45.677 330 13112.11 529.97 57001.73 88888.00 2009-11-26 08:15:46.677 330 13112.76 529.72 57001.48 88888.00 2009-11-26 08:15:47.677 330 13112.89 529.85 57001.11 88888.00 2009-11-26 08:15:48.677 330 13113.15 529.35 57001.23 88888.00 2009-11-26 08:15:49.677 330 13112.63 529.85 57000.99 88888.00 2009-11-26 08:15:50.677 330 13112.76 529.48 57001.85 88888.00 2009-11-26 08:15:51.677 330 13112.89 529.97 57001.23 88888.00 2009-11-26 08:15:52.677 330 13113.67 530.47 57001.97 88888.00 2009-11-26 08:15:53.677 330 13114.06 529.85 57001.36 88888.00 2009-11-26 08:15:54.677 330 13113.93 529.72 57001.36 88888.00 2009-11-26 08:15:55.677 330 13113.54 529.72 57001.85 88888.00 2009-11-26 08:15:56.677 330 13114.06 529.60 57001.97 88888.00 2009-11-26 08:15:57.677 330 13114.45 529.60 57001.73 88888.00 2009-11-26 08:15:58.677 330 13114.97 529.35 57001.36 88888.00 2009-11-26 08:15:59.677 330 13114.58 529.97 57001.60 88888.00 2009-11-26 08:16:00.677 330 13114.84 529.48 57001.60 88888.00 2009-11-26 08:16:01.677 330 13114.45 529.72 57001.60 88888.00 2009-11-26 08:16:02.677 330 13115.75 529.23 57001.97 88888.00 2009-11-26 08:16:03.677 330 13114.71 529.60 57001.36 88888.00 2009-11-26 08:16:04.677 330 13114.97 529.72 57001.97 88888.00 2009-11-26 08:16:05.677 330 13114.97 529.23 57001.97 88888.00 2009-11-26 08:16:06.677 330 13115.62 529.60 57001.60 88888.00 2009-11-26 08:16:07.677 330 13115.36 530.09 57002.09 88888.00 2009-11-26 08:16:08.677 330 13115.75 529.85 57001.85 88888.00 2009-11-26 08:16:09.677 330 13115.49 529.97 57001.97 88888.00 2009-11-26 08:16:10.677 330 13115.62 530.22 57001.97 88888.00 2009-11-26 08:16:11.677 330 13115.23 529.97 57002.21 88888.00 2009-11-26 08:16:12.677 330 13115.49 529.85 57001.97 88888.00 2009-11-26 08:16:13.677 330 13115.62 529.23 57002.21 88888.00 2009-11-26 08:16:14.677 330 13115.49 529.60 57001.97 88888.00 2009-11-26 08:16:15.677 330 13116.40 530.22 57001.85 88888.00 2009-11-26 08:16:16.677 330 13115.62 530.09 57001.97 88888.00 2009-11-26 08:16:17.677 330 13116.27 530.59 57002.58 88888.00 2009-11-26 08:16:18.677 330 13116.14 530.47 57002.70 88888.00 2009-11-26 08:16:19.677 330 13116.01 529.85 57003.07 88888.00 2009-11-26 08:16:20.677 330 13115.75 530.09 57002.95 88888.00 2009-11-26 08:16:21.677 330 13115.88 529.85 57002.70 88888.00 2009-11-26 08:16:22.677 330 13116.40 529.72 57002.70 88888.00 2009-11-26 08:16:23.677 330 13116.66 529.85 57002.82 88888.00 2009-11-26 08:16:24.677 330 13116.79 529.60 57002.95 88888.00 2009-11-26 08:16:25.677 330 13117.83 529.72 57002.95 88888.00 2009-11-26 08:16:26.677 330 13117.31 529.72 57002.58 88888.00 2009-11-26 08:16:27.677 330 13117.18 529.60 57002.34 88888.00 2009-11-26 08:16:28.677 330 13117.05 529.72 57002.82 88888.00 2009-11-26 08:16:29.677 330 13117.18 529.23 57002.95 88888.00 2009-11-26 08:16:30.677 330 13117.70 529.72 57003.93 88888.00 2009-11-26 08:16:31.677 330 13117.57 529.72 57003.07 88888.00 2009-11-26 08:16:32.677 330 13117.70 529.60 57003.07 88888.00 2009-11-26 08:16:33.677 330 13117.18 529.23 57003.44 88888.00 2009-11-26 08:16:34.677 330 13117.31 529.60 57003.44 88888.00 2009-11-26 08:16:35.677 330 13117.57 529.85 57003.07 88888.00 2009-11-26 08:16:36.677 330 13118.22 529.60 57003.32 88888.00 2009-11-26 08:16:37.677 330 13117.57 528.98 57003.56 88888.00 2009-11-26 08:16:38.677 330 13118.61 529.23 57003.32 88888.00 2009-11-26 08:16:39.677 330 13117.44 528.86 57003.44 88888.00 2009-11-26 08:16:40.677 330 13117.31 529.23 57003.56 88888.00 2009-11-26 08:16:41.677 330 13118.22 529.23 57003.68 88888.00 2009-11-26 08:16:42.677 330 13117.96 529.60 57003.07 88888.00 2009-11-26 08:16:43.677 330 13118.61 528.73 57003.68 88888.00 2009-11-26 08:16:44.677 330 13118.09 529.10 57002.95 88888.00 2009-11-26 08:16:45.677 330 13117.70 528.48 57003.68 88888.00 2009-11-26 08:16:46.677 330 13118.22 529.23 57004.05 88888.00 2009-11-26 08:16:47.677 330 13119.26 529.35 57003.56 88888.00 2009-11-26 08:16:48.677 330 13118.48 529.35 57003.93 88888.00 2009-11-26 08:16:49.677 330 13117.83 528.61 57003.93 88888.00 2009-11-26 08:16:50.677 330 13118.48 529.48 57004.05 88888.00 2009-11-26 08:16:51.677 330 13118.22 529.10 57003.56 88888.00 2009-11-26 08:16:52.677 330 13117.57 529.97 57004.29 88888.00 2009-11-26 08:16:53.677 330 13118.35 529.35 57003.93 88888.00 2009-11-26 08:16:54.677 330 13117.70 530.09 57004.17 88888.00 2009-11-26 08:16:55.677 330 13117.96 528.98 57004.66 88888.00 2009-11-26 08:16:56.677 330 13118.22 529.48 57004.54 88888.00 2009-11-26 08:16:57.677 330 13117.83 529.60 57004.54 88888.00 2009-11-26 08:16:58.677 330 13118.09 529.48 57004.66 88888.00 2009-11-26 08:16:59.677 330 13117.31 529.72 57004.17 88888.00 2009-11-26 08:17:00.677 330 13117.44 529.85 57005.03 88888.00 2009-11-26 08:17:01.677 330 13117.70 529.97 57004.66 88888.00 2009-11-26 08:17:02.677 330 13117.44 529.85 57004.54 88888.00 2009-11-26 08:17:03.677 330 13118.09 530.47 57004.66 88888.00 2009-11-26 08:17:04.677 330 13118.22 530.22 57004.66 88888.00 2009-11-26 08:17:05.677 330 13117.96 530.47 57004.66 88888.00 2009-11-26 08:17:06.677 330 13117.70 530.34 57004.90 88888.00 2009-11-26 08:17:07.677 330 13117.44 530.47 57004.29 88888.00 2009-11-26 08:17:08.677 330 13117.44 530.59 57004.78 88888.00 2009-11-26 08:17:09.677 330 13117.31 530.34 57005.39 88888.00 2009-11-26 08:17:10.677 330 13117.96 530.09 57005.39 88888.00 2009-11-26 08:17:11.677 330 13117.44 530.96 57005.27 88888.00 2009-11-26 08:17:12.677 330 13117.31 530.22 57004.90 88888.00 2009-11-26 08:17:13.677 330 13117.44 530.47 57005.03 88888.00 2009-11-26 08:17:14.677 330 13117.83 530.34 57004.54 88888.00 2009-11-26 08:17:15.677 330 13117.44 530.47 57005.15 88888.00 2009-11-26 08:17:16.677 330 13117.96 530.34 57004.78 88888.00 2009-11-26 08:17:17.677 330 13117.70 530.09 57005.03 88888.00 2009-11-26 08:17:18.677 330 13117.44 530.84 57004.78 88888.00 2009-11-26 08:17:19.677 330 13117.70 530.34 57005.64 88888.00 2009-11-26 08:17:20.677 330 13117.57 531.33 57005.39 88888.00 2009-11-26 08:17:21.677 330 13117.44 530.84 57005.15 88888.00 2009-11-26 08:17:22.677 330 13118.22 530.96 57005.64 88888.00 2009-11-26 08:17:23.677 330 13118.22 530.96 57005.15 88888.00 2009-11-26 08:17:24.677 330 13117.96 530.84 57004.78 88888.00 2009-11-26 08:17:25.677 330 13118.48 531.09 57004.90 88888.00 2009-11-26 08:17:26.677 330 13118.48 530.96 57005.52 88888.00 2009-11-26 08:17:27.677 330 13118.74 530.96 57005.27 88888.00 2009-11-26 08:17:28.677 330 13118.22 531.21 57005.39 88888.00 2009-11-26 08:17:29.677 330 13119.00 530.59 57005.39 88888.00 2009-11-26 08:17:30.677 330 13118.35 531.09 57004.78 88888.00 2009-11-26 08:17:31.677 330 13118.74 531.58 57005.27 88888.00 2009-11-26 08:17:32.677 330 13119.00 530.96 57005.39 88888.00 2009-11-26 08:17:33.677 330 13119.00 531.46 57005.39 88888.00 2009-11-26 08:17:34.677 330 13119.78 530.84 57005.52 88888.00 2009-11-26 08:17:35.677 330 13119.26 530.71 57005.03 88888.00 2009-11-26 08:17:36.677 330 13119.39 531.21 57005.39 88888.00 2009-11-26 08:17:37.677 330 13120.17 532.08 57005.39 88888.00 2009-11-26 08:17:38.677 330 13119.91 531.70 57005.76 88888.00 2009-11-26 08:17:39.677 330 13119.78 531.33 57005.27 88888.00 2009-11-26 08:17:40.677 330 13120.04 531.70 57005.39 88888.00 2009-11-26 08:17:41.677 330 13120.17 531.58 57005.64 88888.00 2009-11-26 08:17:42.677 330 13119.52 531.46 57005.52 88888.00 2009-11-26 08:17:43.677 330 13120.43 531.46 57005.76 88888.00 2009-11-26 08:17:44.677 330 13120.43 531.46 57006.12 88888.00 2009-11-26 08:17:45.677 330 13120.95 532.32 57006.00 88888.00 2009-11-26 08:17:46.677 330 13120.30 531.46 57006.00 88888.00 2009-11-26 08:17:47.677 330 13120.30 531.46 57005.52 88888.00 2009-11-26 08:17:48.677 330 13120.56 532.20 57005.76 88888.00 2009-11-26 08:17:49.677 330 13120.69 532.08 57006.00 88888.00 2009-11-26 08:17:50.677 330 13120.82 531.83 57006.25 88888.00 2009-11-26 08:17:51.677 330 13121.21 532.45 57006.25 88888.00 2009-11-26 08:17:52.677 330 13120.95 531.95 57005.76 88888.00 2009-11-26 08:17:53.677 330 13120.95 532.08 57006.74 88888.00 2009-11-26 08:17:54.677 330 13120.82 531.09 57006.12 88888.00 2009-11-26 08:17:55.677 330 13120.69 531.95 57005.76 88888.00 2009-11-26 08:17:56.677 330 13121.60 532.20 57006.37 88888.00 2009-11-26 08:17:57.677 330 13121.47 531.83 57007.11 88888.00 2009-11-26 08:17:58.677 330 13121.99 531.95 57006.12 88888.00 2009-11-26 08:17:59.677 330 13121.47 531.95 57006.62 88888.00 2009-11-26 08:18:00.677 330 13122.25 532.08 57006.25 88888.00 2009-11-26 08:18:01.677 330 13121.21 531.58 57006.12 88888.00 2009-11-26 08:18:02.677 330 13121.47 532.20 57007.11 88888.00 2009-11-26 08:18:03.677 330 13122.64 532.08 57006.74 88888.00 2009-11-26 08:18:04.677 330 13122.77 532.32 57006.25 88888.00 2009-11-26 08:18:05.677 330 13123.03 531.95 57006.74 88888.00 2009-11-26 08:18:06.677 330 13122.25 531.33 57006.62 88888.00 2009-11-26 08:18:07.677 330 13122.51 531.70 57006.37 88888.00 2009-11-26 08:18:08.677 330 13122.51 531.83 57007.59 88888.00 2009-11-26 08:18:09.677 330 13122.51 531.58 57006.74 88888.00 2009-11-26 08:18:10.677 330 13122.64 531.46 57007.59 88888.00 2009-11-26 08:18:11.677 330 13123.16 532.08 57007.11 88888.00 2009-11-26 08:18:12.677 330 13122.90 531.70 57006.98 88888.00 2009-11-26 08:18:13.677 330 13122.64 531.46 57006.86 88888.00 2009-11-26 08:18:14.677 330 13123.42 531.21 57007.47 88888.00 2009-11-26 08:18:15.677 330 13122.90 531.09 57007.59 88888.00 2009-11-26 08:18:16.677 330 13122.90 531.46 57007.23 88888.00 2009-11-26 08:18:17.677 330 13124.07 530.96 57007.47 88888.00 2009-11-26 08:18:18.677 330 13122.77 531.58 57007.47 88888.00 2009-11-26 08:18:19.677 330 13123.16 531.83 57007.96 88888.00 2009-11-26 08:18:20.677 330 13123.03 531.58 57007.84 88888.00 2009-11-26 08:18:21.677 330 13122.90 531.21 57007.71 88888.00 2009-11-26 08:18:22.677 330 13123.03 530.84 57007.71 88888.00 2009-11-26 08:18:23.677 330 13122.77 530.71 57007.59 88888.00 2009-11-26 08:18:24.677 330 13123.16 531.70 57007.35 88888.00 2009-11-26 08:18:25.677 330 13122.38 530.71 57007.23 88888.00 2009-11-26 08:18:26.677 330 13122.90 530.96 57007.59 88888.00 2009-11-26 08:18:27.677 330 13122.38 530.96 57007.47 88888.00 2009-11-26 08:18:28.677 330 13122.51 531.09 57007.59 88888.00 2009-11-26 08:18:29.677 330 13122.12 531.09 57007.84 88888.00 2009-11-26 08:18:30.677 330 13123.03 530.84 57007.71 88888.00 2009-11-26 08:18:31.677 330 13122.64 531.46 57007.35 88888.00 2009-11-26 08:18:32.677 330 13122.25 530.59 57007.96 88888.00 2009-11-26 08:18:33.677 330 13122.38 530.71 57007.35 88888.00 2009-11-26 08:18:34.677 330 13122.90 530.84 57006.98 88888.00 2009-11-26 08:18:35.677 330 13122.12 531.21 57007.47 88888.00 2009-11-26 08:18:36.677 330 13121.99 530.96 57007.11 88888.00 2009-11-26 08:18:37.677 330 13123.16 531.33 57007.96 88888.00 2009-11-26 08:18:38.677 330 13122.77 531.21 57006.98 88888.00 2009-11-26 08:18:39.677 330 13122.12 530.47 57006.86 88888.00 2009-11-26 08:18:40.677 330 13122.51 530.59 57007.84 88888.00 2009-11-26 08:18:41.677 330 13122.38 530.59 57007.59 88888.00 2009-11-26 08:18:42.677 330 13122.25 530.59 57007.71 88888.00 2009-11-26 08:18:43.677 330 13122.77 530.71 57007.23 88888.00 2009-11-26 08:18:44.677 330 13122.51 530.96 57007.23 88888.00 2009-11-26 08:18:45.677 330 13122.25 530.34 57007.23 88888.00 2009-11-26 08:18:46.677 330 13122.38 531.09 57007.11 88888.00 2009-11-26 08:18:47.677 330 13121.86 530.47 57006.86 88888.00 2009-11-26 08:18:48.677 330 13122.12 530.59 57007.11 88888.00 2009-11-26 08:18:49.677 330 13121.34 531.09 57006.74 88888.00 2009-11-26 08:18:50.677 330 13121.60 530.59 57007.23 88888.00 2009-11-26 08:18:51.677 330 13122.77 530.59 57007.11 88888.00 2009-11-26 08:18:52.677 330 13122.12 531.09 57007.23 88888.00 2009-11-26 08:18:53.677 330 13121.99 531.21 57007.23 88888.00 2009-11-26 08:18:54.677 330 13122.38 530.22 57007.35 88888.00 2009-11-26 08:18:55.677 330 13122.38 530.22 57007.35 88888.00 2009-11-26 08:18:56.677 330 13121.60 531.33 57007.11 88888.00 2009-11-26 08:18:57.677 330 13122.77 530.71 57006.98 88888.00 2009-11-26 08:18:58.677 330 13122.51 531.09 57006.98 88888.00 2009-11-26 08:18:59.677 330 13122.77 530.71 57007.23 88888.00 2009-11-26 08:19:00.677 330 13122.77 530.84 57007.11 88888.00 2009-11-26 08:19:01.677 330 13122.90 531.46 57007.96 88888.00 2009-11-26 08:19:02.677 330 13123.03 531.09 57007.23 88888.00 2009-11-26 08:19:03.677 330 13122.90 530.84 57007.59 88888.00 2009-11-26 08:19:04.677 330 13122.64 530.96 57007.11 88888.00 2009-11-26 08:19:05.677 330 13122.38 531.09 57007.35 88888.00 2009-11-26 08:19:06.677 330 13122.38 531.46 57007.47 88888.00 2009-11-26 08:19:07.677 330 13123.16 530.71 57007.11 88888.00 2009-11-26 08:19:08.677 330 13123.16 530.96 57007.11 88888.00 2009-11-26 08:19:09.677 330 13122.77 531.09 57007.11 88888.00 2009-11-26 08:19:10.677 330 13122.25 530.96 57006.98 88888.00 2009-11-26 08:19:11.677 330 13122.77 531.33 57007.23 88888.00 2009-11-26 08:19:12.677 330 13122.90 530.84 57007.84 88888.00 2009-11-26 08:19:13.677 330 13122.90 530.71 57007.35 88888.00 2009-11-26 08:19:14.677 330 13122.90 530.84 57007.96 88888.00 2009-11-26 08:19:15.677 330 13122.38 530.96 57007.23 88888.00 2009-11-26 08:19:16.677 330 13123.03 530.47 57007.71 88888.00 2009-11-26 08:19:17.677 330 13123.03 530.71 57007.84 88888.00 2009-11-26 08:19:18.677 330 13122.51 530.71 57007.84 88888.00 2009-11-26 08:19:19.677 330 13123.16 530.71 57008.21 88888.00 2009-11-26 08:19:20.677 330 13123.03 531.09 57007.23 88888.00 2009-11-26 08:19:21.677 330 13122.51 530.84 57007.47 88888.00 2009-11-26 08:19:22.677 330 13122.90 530.34 57007.35 88888.00 2009-11-26 08:19:23.677 330 13122.38 530.59 57007.96 88888.00 2009-11-26 08:19:24.677 330 13123.03 530.47 57008.08 88888.00 2009-11-26 08:19:25.677 330 13123.29 530.34 57007.59 88888.00 2009-11-26 08:19:26.677 330 13123.94 530.59 57007.96 88888.00 2009-11-26 08:19:27.677 330 13122.64 530.71 57007.35 88888.00 2009-11-26 08:19:28.677 330 13123.42 530.22 57007.11 88888.00 2009-11-26 08:19:29.677 330 13122.77 530.59 57007.71 88888.00 2009-11-26 08:19:30.677 330 13123.03 529.97 57006.98 88888.00 2009-11-26 08:19:31.677 330 13123.16 530.22 57006.98 88888.00 2009-11-26 08:19:32.677 330 13122.77 530.09 57007.59 88888.00 2009-11-26 08:19:33.677 330 13122.90 530.34 57007.11 88888.00 2009-11-26 08:19:34.677 330 13122.77 529.85 57007.47 88888.00 2009-11-26 08:19:35.677 330 13123.29 530.22 57006.86 88888.00 2009-11-26 08:19:36.677 330 13123.42 530.34 57007.47 88888.00 2009-11-26 08:19:37.677 330 13122.90 529.85 57006.74 88888.00 2009-11-26 08:19:38.677 330 13122.64 530.59 57007.47 88888.00 2009-11-26 08:19:39.677 330 13123.03 529.72 57007.35 88888.00 2009-11-26 08:19:40.677 330 13122.90 530.22 57007.35 88888.00 2009-11-26 08:19:41.677 330 13122.77 529.35 57007.23 88888.00 2009-11-26 08:19:42.677 330 13122.64 529.97 57007.35 88888.00 2009-11-26 08:19:43.677 330 13123.16 529.48 57007.23 88888.00 2009-11-26 08:19:44.677 330 13122.77 529.60 57007.11 88888.00 2009-11-26 08:19:45.677 330 13123.16 529.60 57007.35 88888.00 2009-11-26 08:19:46.677 330 13123.42 529.48 57007.47 88888.00 2009-11-26 08:19:47.677 330 13122.90 529.60 57007.11 88888.00 2009-11-26 08:19:48.677 330 13122.90 529.85 57006.62 88888.00 2009-11-26 08:19:49.677 330 13123.16 530.09 57006.74 88888.00 2009-11-26 08:19:50.677 330 13123.16 529.72 57006.98 88888.00 2009-11-26 08:19:51.677 330 13123.55 530.09 57007.23 88888.00 2009-11-26 08:19:52.677 330 13123.03 529.72 57007.35 88888.00 2009-11-26 08:19:53.677 330 13122.90 529.23 57006.74 88888.00 2009-11-26 08:19:54.677 330 13123.55 530.59 57007.23 88888.00 2009-11-26 08:19:55.677 330 13123.03 529.60 57007.11 88888.00 2009-11-26 08:19:56.677 330 13123.16 530.09 57007.23 88888.00 2009-11-26 08:19:57.677 330 13123.55 529.60 57007.23 88888.00 2009-11-26 08:19:58.677 330 13123.94 529.72 57006.86 88888.00 2009-11-26 08:19:59.677 330 13123.55 529.35 57006.49 88888.00 2009-11-26 08:20:00.677 330 13122.77 529.97 57006.86 88888.00 2009-11-26 08:20:01.677 330 13123.42 530.22 57006.74 88888.00 2009-11-26 08:20:02.677 330 13123.68 529.97 57007.23 88888.00 2009-11-26 08:20:03.677 330 13123.68 529.48 57007.11 88888.00 2009-11-26 08:20:04.677 330 13123.68 529.23 57007.11 88888.00 2009-11-26 08:20:05.677 330 13123.29 529.60 57006.86 88888.00 2009-11-26 08:20:06.677 330 13123.29 529.48 57006.62 88888.00 2009-11-26 08:20:07.677 330 13123.29 529.97 57006.12 88888.00 2009-11-26 08:20:08.677 330 13122.90 529.23 57006.62 88888.00 2009-11-26 08:20:09.677 330 13123.42 529.72 57006.98 88888.00 2009-11-26 08:20:10.677 330 13124.07 529.72 57006.86 88888.00 2009-11-26 08:20:11.677 330 13123.03 529.72 57006.37 88888.00 2009-11-26 08:20:12.677 330 13123.55 529.48 57005.88 88888.00 2009-11-26 08:20:13.677 330 13123.03 529.85 57006.49 88888.00 2009-11-26 08:20:14.677 330 13123.94 529.72 57006.74 88888.00 2009-11-26 08:20:15.677 330 13123.29 529.85 57006.98 88888.00 2009-11-26 08:20:16.677 330 13123.03 529.48 57006.49 88888.00 2009-11-26 08:20:17.677 330 13123.55 529.10 57006.74 88888.00 2009-11-26 08:20:18.677 330 13123.16 529.23 57006.74 88888.00 2009-11-26 08:20:19.677 330 13123.68 529.72 57006.37 88888.00 2009-11-26 08:20:20.677 330 13122.38 529.35 57006.12 88888.00 2009-11-26 08:20:21.677 330 13123.29 529.48 57006.86 88888.00 2009-11-26 08:20:22.677 330 13123.81 530.47 57006.00 88888.00 2009-11-26 08:20:23.677 330 13123.29 529.85 57006.98 88888.00 2009-11-26 08:20:24.677 330 13123.03 529.97 57006.62 88888.00 2009-11-26 08:20:25.677 330 13123.55 529.35 57006.62 88888.00 2009-11-26 08:20:26.677 330 13123.03 529.48 57005.88 88888.00 2009-11-26 08:20:27.677 330 13123.16 529.48 57006.12 88888.00 2009-11-26 08:20:28.677 330 13123.29 529.72 57006.25 88888.00 2009-11-26 08:20:29.677 330 13123.03 529.23 57006.62 88888.00 2009-11-26 08:20:30.677 330 13122.64 529.60 57006.98 88888.00 2009-11-26 08:20:31.677 330 13124.07 529.97 57006.86 88888.00 2009-11-26 08:20:32.677 330 13123.03 529.23 57006.25 88888.00 2009-11-26 08:20:33.677 330 13122.64 528.98 57006.49 88888.00 2009-11-26 08:20:34.677 330 13122.77 529.23 57006.74 88888.00 2009-11-26 08:20:35.677 330 13122.51 529.85 57006.00 88888.00 2009-11-26 08:20:36.677 330 13122.90 529.23 57006.49 88888.00 2009-11-26 08:20:37.677 330 13122.12 529.23 57006.00 88888.00 2009-11-26 08:20:38.677 330 13123.29 529.23 57006.37 88888.00 2009-11-26 08:20:39.677 330 13121.86 529.72 57006.25 88888.00 2009-11-26 08:20:40.677 330 13123.55 529.48 57005.76 88888.00 2009-11-26 08:20:41.677 330 13122.25 529.10 57005.88 88888.00 2009-11-26 08:20:42.677 330 13122.12 529.10 57006.12 88888.00 2009-11-26 08:20:43.677 330 13122.25 529.10 57006.25 88888.00 2009-11-26 08:20:44.677 330 13122.12 529.35 57006.00 88888.00 2009-11-26 08:20:45.677 330 13122.51 528.86 57006.25 88888.00 2009-11-26 08:20:46.677 330 13121.60 528.98 57006.12 88888.00 2009-11-26 08:20:47.677 330 13121.86 529.35 57005.39 88888.00 2009-11-26 08:20:48.677 330 13121.21 528.98 57006.00 88888.00 2009-11-26 08:20:49.677 330 13121.99 529.35 57006.12 88888.00 2009-11-26 08:20:50.677 330 13121.47 529.23 57006.00 88888.00 2009-11-26 08:20:51.677 330 13121.73 528.61 57005.52 88888.00 2009-11-26 08:20:52.677 330 13121.47 529.48 57006.00 88888.00 2009-11-26 08:20:53.677 330 13121.47 529.10 57005.88 88888.00 2009-11-26 08:20:54.677 330 13121.60 528.24 57006.12 88888.00 2009-11-26 08:20:55.677 330 13121.34 528.86 57005.27 88888.00 2009-11-26 08:20:56.677 330 13121.86 528.24 57005.39 88888.00 2009-11-26 08:20:57.677 330 13121.08 528.24 57005.52 88888.00 2009-11-26 08:20:58.677 330 13121.60 529.23 57004.66 88888.00 2009-11-26 08:20:59.677 330 13121.21 529.10 57005.52 88888.00 2009-11-26 08:21:00.677 330 13121.99 528.36 57004.90 88888.00 2009-11-26 08:21:01.677 330 13121.86 528.61 57005.03 88888.00 2009-11-26 08:21:02.677 330 13121.34 529.10 57005.15 88888.00 2009-11-26 08:21:03.677 330 13121.34 528.73 57005.03 88888.00 2009-11-26 08:21:04.677 330 13121.08 527.62 57004.78 88888.00 2009-11-26 08:21:05.677 330 13121.21 528.11 57005.15 88888.00 2009-11-26 08:21:06.677 330 13121.73 528.24 57004.66 88888.00 2009-11-26 08:21:07.677 330 13120.82 528.98 57004.66 88888.00 2009-11-26 08:21:08.677 330 13121.08 528.24 57004.54 88888.00 2009-11-26 08:21:09.677 330 13120.69 528.11 57004.90 88888.00 2009-11-26 08:21:10.677 330 13121.47 527.99 57005.03 88888.00 2009-11-26 08:21:11.677 330 13121.60 528.24 57004.78 88888.00 2009-11-26 08:21:12.677 330 13121.47 528.11 57004.05 88888.00 2009-11-26 08:21:13.677 330 13121.08 527.99 57004.66 88888.00 2009-11-26 08:21:14.677 330 13120.95 527.99 57005.27 88888.00 2009-11-26 08:21:15.677 330 13121.60 527.99 57005.27 88888.00 2009-11-26 08:21:16.677 330 13120.95 527.74 57004.54 88888.00 2009-11-26 08:21:17.677 330 13120.56 527.62 57004.29 88888.00 2009-11-26 08:21:18.677 330 13120.56 527.37 57004.41 88888.00 2009-11-26 08:21:19.677 330 13120.17 528.24 57005.03 88888.00 2009-11-26 08:21:20.677 330 13120.69 527.86 57004.17 88888.00 2009-11-26 08:21:21.677 330 13120.43 527.49 57004.17 88888.00 2009-11-26 08:21:22.677 330 13120.17 527.62 57004.41 88888.00 2009-11-26 08:21:23.677 330 13120.82 527.74 57004.17 88888.00 2009-11-26 08:21:24.677 330 13120.43 528.73 57004.17 88888.00 2009-11-26 08:21:25.677 330 13120.95 528.48 57003.68 88888.00 2009-11-26 08:21:26.677 330 13120.56 527.99 57003.93 88888.00 2009-11-26 08:21:27.677 330 13120.82 528.11 57003.56 88888.00 2009-11-26 08:21:28.677 330 13120.56 528.48 57003.80 88888.00 2009-11-26 08:21:29.677 330 13121.21 528.24 57004.05 88888.00 2009-11-26 08:21:30.677 330 13120.43 528.24 57003.80 88888.00 2009-11-26 08:21:31.677 330 13120.82 527.86 57004.41 88888.00 2009-11-26 08:21:32.677 330 13121.21 527.74 57004.41 88888.00 2009-11-26 08:21:33.677 330 13121.08 528.11 57003.93 88888.00 2009-11-26 08:21:34.677 330 13120.43 528.36 57004.17 88888.00 2009-11-26 08:21:35.677 330 13121.60 527.74 57003.93 88888.00 2009-11-26 08:21:36.677 330 13121.47 528.61 57004.17 88888.00 2009-11-26 08:21:37.677 330 13121.34 528.24 57004.05 88888.00 2009-11-26 08:21:38.677 330 13121.99 528.48 57003.80 88888.00 2009-11-26 08:21:39.677 330 13121.73 528.98 57003.93 88888.00 2009-11-26 08:21:40.677 330 13121.08 528.61 57005.03 88888.00 2009-11-26 08:21:41.677 330 13121.21 528.61 57004.29 88888.00 2009-11-26 08:21:42.677 330 13121.47 528.86 57004.29 88888.00 2009-11-26 08:21:43.677 330 13122.51 528.11 57004.17 88888.00 2009-11-26 08:21:44.677 330 13121.86 528.48 57003.44 88888.00 2009-11-26 08:21:45.677 330 13121.99 528.48 57003.93 88888.00 2009-11-26 08:21:46.677 330 13121.86 528.61 57003.56 88888.00 2009-11-26 08:21:47.677 330 13120.82 528.98 57003.44 88888.00 2009-11-26 08:21:48.677 330 13121.60 528.73 57004.29 88888.00 2009-11-26 08:21:49.677 330 13121.34 528.86 57003.80 88888.00 2009-11-26 08:21:50.677 330 13121.47 528.86 57004.29 88888.00 2009-11-26 08:21:51.677 330 13121.47 529.10 57003.68 88888.00 2009-11-26 08:21:52.677 330 13121.73 529.10 57004.17 88888.00 2009-11-26 08:21:53.677 330 13121.08 529.60 57003.93 88888.00 2009-11-26 08:21:54.677 330 13121.34 528.73 57004.17 88888.00 2009-11-26 08:21:55.677 330 13121.86 528.48 57004.05 88888.00 2009-11-26 08:21:56.677 330 13122.12 528.86 57003.80 88888.00 2009-11-26 08:21:57.677 330 13121.73 528.48 57003.44 88888.00 2009-11-26 08:21:58.677 330 13121.60 529.10 57004.54 88888.00 2009-11-26 08:21:59.677 330 13121.47 528.86 57003.56 88888.00 2009-11-26 08:22:00.677 330 13122.38 528.61 57004.54 88888.00 2009-11-26 08:22:01.677 330 13121.34 529.35 57003.56 88888.00 2009-11-26 08:22:02.677 330 13121.86 529.23 57004.29 88888.00 2009-11-26 08:22:03.677 330 13122.51 528.61 57003.80 88888.00 2009-11-26 08:22:04.677 330 13121.86 528.86 57004.05 88888.00 2009-11-26 08:22:05.677 330 13121.73 529.10 57004.05 88888.00 2009-11-26 08:22:06.677 330 13122.38 528.48 57004.05 88888.00 2009-11-26 08:22:07.677 330 13121.86 529.10 57004.29 88888.00 2009-11-26 08:22:08.677 330 13121.47 529.35 57004.41 88888.00 2009-11-26 08:22:09.677 330 13121.73 529.10 57003.68 88888.00 2009-11-26 08:22:10.677 330 13121.99 528.86 57004.66 88888.00 2009-11-26 08:22:11.677 330 13122.38 528.73 57004.78 88888.00 2009-11-26 08:22:12.677 330 13121.60 528.98 57004.29 88888.00 2009-11-26 08:22:13.677 330 13122.12 529.35 57003.80 88888.00 2009-11-26 08:22:14.677 330 13121.99 529.35 57003.93 88888.00 2009-11-26 08:22:15.677 330 13122.77 528.73 57004.05 88888.00 2009-11-26 08:22:16.677 330 13122.12 528.98 57004.41 88888.00 2009-11-26 08:22:17.677 330 13121.73 528.98 57004.29 88888.00 2009-11-26 08:22:18.677 330 13123.03 529.23 57004.05 88888.00 2009-11-26 08:22:19.677 330 13121.99 528.98 57004.29 88888.00 2009-11-26 08:22:20.677 330 13122.51 528.86 57004.17 88888.00 2009-11-26 08:22:21.677 330 13122.90 528.98 57004.78 88888.00 2009-11-26 08:22:22.677 330 13122.64 528.73 57004.41 88888.00 2009-11-26 08:22:23.677 330 13122.90 528.73 57005.03 88888.00 2009-11-26 08:22:24.677 330 13123.03 528.73 57004.78 88888.00 2009-11-26 08:22:25.677 330 13123.42 528.61 57004.05 88888.00 2009-11-26 08:22:26.677 330 13123.16 529.23 57004.17 88888.00 2009-11-26 08:22:27.677 330 13123.03 528.86 57004.78 88888.00 2009-11-26 08:22:28.677 330 13123.03 529.35 57004.90 88888.00 2009-11-26 08:22:29.677 330 13123.68 528.98 57004.54 88888.00 2009-11-26 08:22:30.677 330 13123.68 528.48 57004.41 88888.00 2009-11-26 08:22:31.677 330 13123.68 528.36 57005.03 88888.00 2009-11-26 08:22:32.677 330 13124.07 528.36 57005.15 88888.00 2009-11-26 08:22:33.677 330 13123.55 527.99 57005.03 88888.00 2009-11-26 08:22:34.677 330 13123.81 528.61 57004.78 88888.00 2009-11-26 08:22:35.677 330 13124.20 528.48 57005.39 88888.00 2009-11-26 08:22:36.677 330 13124.72 528.48 57006.12 88888.00 2009-11-26 08:22:37.677 330 13125.24 528.24 57005.64 88888.00 2009-11-26 08:22:38.677 330 13125.11 528.86 57005.15 88888.00 2009-11-26 08:22:39.677 330 13124.85 527.74 57005.52 88888.00 2009-11-26 08:22:40.677 330 13125.24 528.24 57005.27 88888.00 2009-11-26 08:22:41.677 330 13125.37 527.99 57005.39 88888.00 2009-11-26 08:22:42.677 330 13125.62 528.36 57005.39 88888.00 2009-11-26 08:22:43.677 330 13125.11 528.24 57005.52 88888.00 2009-11-26 08:22:44.677 330 13126.01 528.61 57005.88 88888.00 2009-11-26 08:22:45.677 330 13126.01 528.11 57005.64 88888.00 2009-11-26 08:22:46.677 330 13125.75 528.36 57006.49 88888.00 2009-11-26 08:22:47.677 330 13125.75 527.86 57006.00 88888.00 2009-11-26 08:22:48.677 330 13126.27 528.24 57005.76 88888.00 2009-11-26 08:22:49.677 330 13126.79 527.99 57005.64 88888.00 2009-11-26 08:22:50.677 330 13126.66 527.62 57006.49 88888.00 2009-11-26 08:22:51.677 330 13126.66 527.74 57006.49 88888.00 2009-11-26 08:22:52.677 330 13126.79 528.61 57006.25 88888.00 2009-11-26 08:22:53.677 330 13127.31 527.86 57006.37 88888.00 2009-11-26 08:22:54.677 330 13126.66 528.86 57007.35 88888.00 2009-11-26 08:22:55.677 330 13127.05 528.48 57006.74 88888.00 2009-11-26 08:22:56.677 330 13127.18 528.24 57007.11 88888.00 2009-11-26 08:22:57.677 330 13127.18 528.11 57007.11 88888.00 2009-11-26 08:22:58.677 330 13126.66 528.24 57007.11 88888.00 2009-11-26 08:22:59.677 330 13128.09 527.99 57006.98 88888.00 2009-11-26 08:23:00.677 330 13128.22 528.48 57007.47 88888.00 2009-11-26 08:23:01.677 330 13127.57 528.11 57008.08 88888.00 2009-11-26 08:23:02.677 330 13127.96 528.61 57007.35 88888.00 2009-11-26 08:23:03.677 330 13127.96 528.48 57007.35 88888.00 2009-11-26 08:23:04.677 330 13128.22 527.62 57008.08 88888.00 2009-11-26 08:23:05.677 330 13127.31 527.86 57007.96 88888.00 2009-11-26 08:23:06.677 330 13127.70 528.48 57007.96 88888.00 2009-11-26 08:23:07.677 330 13127.96 528.24 57008.57 88888.00 2009-11-26 08:23:08.677 330 13127.57 527.86 57007.84 88888.00 2009-11-26 08:23:09.677 330 13127.96 527.74 57008.33 88888.00 2009-11-26 08:23:10.677 330 13127.18 528.61 57008.08 88888.00 2009-11-26 08:23:11.677 330 13127.70 528.48 57007.96 88888.00 2009-11-26 08:23:12.677 330 13127.57 528.48 57008.21 88888.00 2009-11-26 08:23:13.677 330 13127.70 528.73 57007.71 88888.00 2009-11-26 08:23:14.677 330 13127.57 527.62 57008.33 88888.00 2009-11-26 08:23:15.677 330 13126.66 527.25 57007.96 88888.00 2009-11-26 08:23:16.677 330 13127.18 527.74 57009.06 88888.00 2009-11-26 08:23:17.677 330 13127.18 527.86 57008.21 88888.00 2009-11-26 08:23:18.677 330 13127.05 527.62 57008.08 88888.00 2009-11-26 08:23:19.677 330 13127.44 527.86 57008.21 88888.00 2009-11-26 08:23:20.677 330 13126.01 527.99 57008.70 88888.00 2009-11-26 08:23:21.677 330 13126.92 527.12 57009.06 88888.00 2009-11-26 08:23:22.677 330 13126.79 526.87 57008.08 88888.00 2009-11-26 08:23:23.677 330 13126.53 527.12 57009.06 88888.00 2009-11-26 08:23:24.677 330 13125.88 527.49 57009.06 88888.00 2009-11-26 08:23:25.677 330 13126.66 527.49 57008.08 88888.00 2009-11-26 08:23:26.677 330 13126.53 527.25 57007.59 88888.00 2009-11-26 08:23:27.677 330 13126.01 526.75 57008.21 88888.00 2009-11-26 08:23:28.677 330 13126.01 526.87 57008.70 88888.00 2009-11-26 08:23:29.677 330 13125.62 526.87 57007.84 88888.00 2009-11-26 08:23:30.677 330 13125.88 526.63 57007.96 88888.00 2009-11-26 08:23:31.677 330 13126.66 526.63 57008.08 88888.00 2009-11-26 08:23:32.677 330 13125.88 527.00 57007.47 88888.00 2009-11-26 08:23:33.677 330 13125.11 526.75 57007.47 88888.00 2009-11-26 08:23:34.677 330 13124.85 525.88 57007.71 88888.00 2009-11-26 08:23:35.677 330 13125.11 526.25 57007.59 88888.00 2009-11-26 08:23:36.677 330 13124.98 526.63 57007.47 88888.00 2009-11-26 08:23:37.677 330 13125.11 526.75 57007.23 88888.00 2009-11-26 08:23:38.677 330 13124.85 526.50 57007.35 88888.00 2009-11-26 08:23:39.677 330 13124.59 526.50 57007.59 88888.00 2009-11-26 08:23:40.677 330 13124.72 526.25 57007.11 88888.00 2009-11-26 08:23:41.677 330 13123.81 526.75 57006.62 88888.00 2009-11-26 08:23:42.677 330 13124.33 526.13 57006.49 88888.00 2009-11-26 08:23:43.677 330 13123.29 525.88 57007.35 88888.00 2009-11-26 08:23:44.677 330 13124.07 526.63 57006.49 88888.00 2009-11-26 08:23:45.677 330 13123.55 525.88 57006.74 88888.00 2009-11-26 08:23:46.677 330 13122.77 525.88 57006.74 88888.00 2009-11-26 08:23:47.677 330 13123.81 525.64 57006.12 88888.00 2009-11-26 08:23:48.677 330 13123.03 526.01 57006.25 88888.00 2009-11-26 08:23:49.677 330 13123.16 525.64 57006.25 88888.00 2009-11-26 08:23:50.677 330 13122.64 525.51 57006.12 88888.00 2009-11-26 08:23:51.677 330 13121.73 525.76 57006.25 88888.00 2009-11-26 08:23:52.677 330 13121.34 525.64 57005.64 88888.00 2009-11-26 08:23:53.677 330 13122.12 525.26 57005.27 88888.00 2009-11-26 08:23:54.677 330 13121.73 525.26 57005.15 88888.00 2009-11-26 08:23:55.677 330 13121.34 525.76 57004.78 88888.00 2009-11-26 08:23:56.677 330 13120.43 525.51 57004.78 88888.00 2009-11-26 08:23:57.677 330 13120.04 525.76 57005.52 88888.00 2009-11-26 08:23:58.677 330 13120.43 525.26 57005.03 88888.00 2009-11-26 08:23:59.677 330 13119.78 524.89 57004.78 88888.00 2009-11-26 08:24:00.677 330 13119.78 525.14 57004.05 88888.00 2009-11-26 08:24:01.677 330 13119.78 524.40 57004.17 88888.00 2009-11-26 08:24:02.677 330 13119.13 524.52 57004.05 88888.00 2009-11-26 08:24:03.677 330 13119.52 524.52 57004.05 88888.00 2009-11-26 08:24:04.677 330 13118.61 525.02 57003.80 88888.00 2009-11-26 08:24:05.677 330 13117.96 525.14 57003.80 88888.00 2009-11-26 08:24:06.677 330 13118.35 524.64 57002.95 88888.00 2009-11-26 08:24:07.677 330 13118.74 524.27 57003.56 88888.00 2009-11-26 08:24:08.677 330 13118.22 524.03 57003.68 88888.00 2009-11-26 08:24:09.677 330 13118.09 524.52 57002.95 88888.00 2009-11-26 08:24:10.677 330 13118.48 524.03 57002.82 88888.00 2009-11-26 08:24:11.677 330 13118.22 524.27 57002.58 88888.00 2009-11-26 08:24:12.677 330 13117.31 524.15 57002.21 88888.00 2009-11-26 08:24:13.677 330 13117.96 523.78 57001.97 88888.00 2009-11-26 08:24:14.677 330 13117.05 523.41 57002.58 88888.00 2009-11-26 08:24:15.677 330 13117.83 524.27 57001.85 88888.00 2009-11-26 08:24:16.677 330 13117.18 524.15 57001.48 88888.00 2009-11-26 08:24:17.677 330 13117.05 524.89 57001.85 88888.00 2009-11-26 08:24:18.677 330 13116.14 524.27 57000.99 88888.00 2009-11-26 08:24:19.677 330 13116.79 523.65 57000.75 88888.00 2009-11-26 08:24:20.677 330 13116.92 523.65 57001.11 88888.00 2009-11-26 08:24:21.677 330 13116.66 524.03 57000.62 88888.00 2009-11-26 08:24:22.677 330 13116.92 524.27 57000.75 88888.00 2009-11-26 08:24:23.677 330 13116.66 524.03 57000.14 88888.00 2009-11-26 08:24:24.677 330 13115.75 523.78 57000.38 88888.00 2009-11-26 08:24:25.677 330 13116.27 524.03 57000.14 88888.00 2009-11-26 08:24:26.677 330 13116.40 524.03 56999.40 88888.00 2009-11-26 08:24:27.677 330 13116.27 524.03 57000.26 88888.00 2009-11-26 08:24:28.677 330 13115.75 524.15 56999.65 88888.00 2009-11-26 08:24:29.677 330 13116.14 524.03 56999.52 88888.00 2009-11-26 08:24:30.677 330 13115.62 524.40 56999.77 88888.00 2009-11-26 08:24:31.677 330 13115.49 524.52 56999.52 88888.00 2009-11-26 08:24:32.677 330 13115.36 524.27 56999.16 88888.00 2009-11-26 08:24:33.677 330 13114.84 524.52 56999.28 88888.00 2009-11-26 08:24:34.677 330 13115.36 524.64 56998.55 88888.00 2009-11-26 08:24:35.677 330 13114.97 524.64 56999.52 88888.00 2009-11-26 08:24:36.677 330 13115.88 524.77 56999.04 88888.00 2009-11-26 08:24:37.677 330 13115.10 524.64 56998.06 88888.00 2009-11-26 08:24:38.677 330 13114.84 524.40 56998.67 88888.00 2009-11-26 08:24:39.677 330 13114.97 524.64 56999.04 88888.00 2009-11-26 08:24:40.677 330 13115.88 524.64 56998.18 88888.00 2009-11-26 08:24:41.677 330 13115.49 525.14 56998.67 88888.00 2009-11-26 08:24:42.677 330 13114.84 524.89 56997.81 88888.00 2009-11-26 08:24:43.677 330 13114.84 525.02 56998.30 88888.00 2009-11-26 08:24:44.677 330 13114.84 525.26 56998.18 88888.00 2009-11-26 08:24:45.677 330 13116.27 525.26 56998.43 88888.00 2009-11-26 08:24:46.677 330 13115.23 525.02 56997.81 88888.00 2009-11-26 08:24:47.676 330 13114.84 525.64 56997.32 88888.00 2009-11-26 08:24:48.676 330 13115.23 525.76 56997.45 88888.00 2009-11-26 08:24:49.676 330 13114.58 525.39 56997.93 88888.00 2009-11-26 08:24:50.676 330 13114.97 524.89 56997.93 88888.00 2009-11-26 08:24:51.676 330 13114.97 526.13 56996.84 88888.00 2009-11-26 08:24:52.676 330 13115.23 526.63 56997.69 88888.00 2009-11-26 08:24:53.676 330 13114.97 525.64 56997.32 88888.00 2009-11-26 08:24:54.676 330 13114.45 526.25 56997.45 88888.00 2009-11-26 08:24:55.676 330 13115.10 526.50 56996.96 88888.00 2009-11-26 08:24:56.676 330 13115.10 526.25 56996.84 88888.00 2009-11-26 08:24:57.676 330 13114.71 526.25 56997.57 88888.00 2009-11-26 08:24:58.676 330 13115.75 526.63 56997.45 88888.00 2009-11-26 08:24:59.676 330 13114.97 526.75 56997.20 88888.00 2009-11-26 08:25:00.676 330 13114.97 526.75 56997.32 88888.00 2009-11-26 08:25:01.676 330 13114.97 526.75 56997.08 88888.00 2009-11-26 08:25:02.676 330 13114.97 527.25 56996.84 88888.00 2009-11-26 08:25:03.676 330 13115.36 527.62 56996.22 88888.00 2009-11-26 08:25:04.676 330 13115.10 527.00 56997.08 88888.00 2009-11-26 08:25:05.676 330 13115.62 527.74 56997.08 88888.00 2009-11-26 08:25:06.676 330 13115.23 527.99 56996.47 88888.00 2009-11-26 08:25:07.676 330 13115.23 527.62 56996.22 88888.00 2009-11-26 08:25:08.676 330 13115.88 527.49 56995.73 88888.00 2009-11-26 08:25:09.676 330 13115.75 527.74 56996.71 88888.00 2009-11-26 08:25:10.676 330 13116.27 527.74 56997.20 88888.00 2009-11-26 08:25:11.676 330 13116.53 527.62 56996.71 88888.00 2009-11-26 08:25:12.676 330 13115.88 528.24 56996.47 88888.00 2009-11-26 08:25:13.676 330 13116.27 527.99 56997.08 88888.00 2009-11-26 08:25:14.676 330 13116.01 528.24 56996.47 88888.00 2009-11-26 08:25:15.676 330 13116.66 527.37 56996.22 88888.00 2009-11-26 08:25:16.676 330 13116.14 528.61 56995.98 88888.00 2009-11-26 08:25:17.676 330 13116.53 528.36 56997.32 88888.00 2009-11-26 08:25:18.676 330 13116.40 527.74 56997.08 88888.00 2009-11-26 08:25:19.676 330 13115.88 528.61 56996.22 88888.00 2009-11-26 08:25:20.676 330 13116.40 528.36 56996.34 88888.00 2009-11-26 08:25:21.676 330 13116.27 528.36 56996.84 88888.00 2009-11-26 08:25:22.676 330 13116.40 528.73 56996.84 88888.00 2009-11-26 08:25:23.676 330 13116.40 528.48 56996.84 88888.00 2009-11-26 08:25:24.676 330 13116.53 528.36 56996.96 88888.00 2009-11-26 08:25:25.676 330 13116.79 528.61 56996.47 88888.00 2009-11-26 08:25:26.676 330 13116.14 528.86 56996.96 88888.00 2009-11-26 08:25:27.676 330 13116.27 529.23 56997.08 88888.00 2009-11-26 08:25:28.676 330 13116.40 528.86 56996.96 88888.00 2009-11-26 08:25:29.676 330 13116.79 528.24 56996.96 88888.00 2009-11-26 08:25:30.676 330 13117.05 528.61 56996.71 88888.00 2009-11-26 08:25:31.676 330 13116.40 528.73 56997.08 88888.00 2009-11-26 08:25:32.676 330 13116.40 529.10 56997.08 88888.00 2009-11-26 08:25:33.676 330 13116.66 528.98 56996.84 88888.00 2009-11-26 08:25:34.676 330 13116.66 528.48 56996.34 88888.00 2009-11-26 08:25:35.676 330 13116.27 528.48 56996.59 88888.00 2009-11-26 08:25:36.676 330 13116.27 529.23 56996.59 88888.00 2009-11-26 08:25:37.676 330 13116.27 528.11 56996.71 88888.00 2009-11-26 08:25:38.676 330 13116.27 529.23 56996.71 88888.00 2009-11-26 08:25:39.676 330 13116.53 529.10 56996.84 88888.00 2009-11-26 08:25:40.676 330 13116.14 529.10 56996.59 88888.00 2009-11-26 08:25:41.676 330 13116.40 529.48 56996.84 88888.00 2009-11-26 08:25:42.676 330 13116.79 529.10 56996.59 88888.00 2009-11-26 08:25:43.676 330 13116.53 528.73 56997.08 88888.00 2009-11-26 08:25:44.676 330 13116.79 528.73 56996.34 88888.00 2009-11-26 08:25:45.676 330 13117.05 528.86 56996.59 88888.00 2009-11-26 08:25:46.676 330 13116.53 529.10 56997.32 88888.00 2009-11-26 08:25:47.676 330 13117.18 528.73 56996.71 88888.00 2009-11-26 08:25:48.676 330 13116.79 528.98 56996.59 88888.00 2009-11-26 08:25:49.676 330 13116.92 529.10 56996.59 88888.00 2009-11-26 08:25:50.676 330 13117.05 529.10 56996.22 88888.00 2009-11-26 08:25:51.676 330 13117.83 528.48 56996.59 88888.00 2009-11-26 08:25:52.676 330 13117.57 529.10 56996.59 88888.00 2009-11-26 08:25:53.676 330 13117.31 529.23 56996.84 88888.00 2009-11-26 08:25:54.676 330 13117.18 528.48 56996.34 88888.00 2009-11-26 08:25:55.676 330 13117.83 529.48 56996.59 88888.00 2009-11-26 08:25:56.676 330 13117.31 528.73 56997.08 88888.00 2009-11-26 08:25:57.676 330 13117.57 528.98 56996.59 88888.00 2009-11-26 08:25:58.676 330 13117.57 528.98 56996.84 88888.00 2009-11-26 08:25:59.676 330 13117.83 529.10 56997.32 88888.00 2009-11-26 08:26:00.676 330 13118.22 529.60 56997.57 88888.00 2009-11-26 08:26:01.676 330 13117.05 529.72 56997.08 88888.00 2009-11-26 08:26:02.676 330 13117.83 529.35 56997.08 88888.00 2009-11-26 08:26:03.676 330 13118.35 529.97 56997.20 88888.00 2009-11-26 08:26:04.676 330 13118.22 530.47 56997.81 88888.00 2009-11-26 08:26:05.676 330 13118.22 529.48 56997.45 88888.00 2009-11-26 08:26:06.676 330 13117.83 529.72 56996.84 88888.00 2009-11-26 08:26:07.676 330 13118.09 529.85 56997.20 88888.00 2009-11-26 08:26:08.676 330 13117.96 529.23 56997.08 88888.00 2009-11-26 08:26:09.676 330 13118.09 529.97 56997.08 88888.00 2009-11-26 08:26:10.676 330 13118.35 529.35 56997.69 88888.00 2009-11-26 08:26:11.676 330 13117.96 530.22 56997.45 88888.00 2009-11-26 08:26:12.676 330 13118.22 530.22 56997.57 88888.00 2009-11-26 08:26:13.676 330 13118.87 529.85 56997.08 88888.00 2009-11-26 08:26:14.676 330 13118.48 530.09 56997.69 88888.00 2009-11-26 08:26:15.676 330 13118.35 530.22 56997.93 88888.00 2009-11-26 08:26:16.676 330 13119.13 530.34 56997.32 88888.00 2009-11-26 08:26:17.676 330 13118.87 530.22 56997.45 88888.00 2009-11-26 08:26:18.676 330 13118.48 530.22 56997.69 88888.00 2009-11-26 08:26:19.676 330 13119.39 530.71 56997.08 88888.00 2009-11-26 08:26:20.676 330 13119.00 531.09 56996.96 88888.00 2009-11-26 08:26:21.676 330 13118.87 530.84 56997.69 88888.00 2009-11-26 08:26:22.676 330 13119.26 530.59 56997.20 88888.00 2009-11-26 08:26:23.676 330 13119.78 530.84 56997.93 88888.00 2009-11-26 08:26:24.676 330 13119.65 530.22 56997.69 88888.00 2009-11-26 08:26:25.676 330 13119.91 530.59 56997.81 88888.00 2009-11-26 08:26:26.676 330 13119.52 531.09 56997.81 88888.00 2009-11-26 08:26:27.676 330 13120.17 530.34 56997.45 88888.00 2009-11-26 08:26:28.676 330 13119.26 531.09 56998.18 88888.00 2009-11-26 08:26:29.676 330 13119.65 531.21 56998.55 88888.00 2009-11-26 08:26:30.676 330 13120.04 531.46 56997.93 88888.00 2009-11-26 08:26:31.676 330 13120.30 531.21 56998.18 88888.00 2009-11-26 08:26:32.676 330 13120.04 531.83 56998.43 88888.00 2009-11-26 08:26:33.676 330 13120.69 531.58 56998.18 88888.00 2009-11-26 08:26:34.676 330 13120.69 531.58 56998.30 88888.00 2009-11-26 08:26:35.676 330 13120.43 531.95 56997.81 88888.00 2009-11-26 08:26:36.676 330 13120.82 532.45 56998.30 88888.00 2009-11-26 08:26:37.676 330 13121.34 532.20 56998.67 88888.00 2009-11-26 08:26:38.676 330 13121.60 531.83 56998.67 88888.00 2009-11-26 08:26:39.676 330 13121.73 532.20 56999.40 88888.00 2009-11-26 08:26:40.676 330 13121.21 532.45 56999.04 88888.00 2009-11-26 08:26:41.676 330 13121.34 532.57 56998.79 88888.00 2009-11-26 08:26:42.676 330 13122.64 532.32 56998.91 88888.00 2009-11-26 08:26:43.676 330 13121.99 531.95 56998.67 88888.00 2009-11-26 08:26:44.676 330 13122.51 532.45 56998.79 88888.00 2009-11-26 08:26:45.676 330 13123.55 532.45 56999.04 88888.00 2009-11-26 08:26:46.676 330 13122.90 532.94 56999.52 88888.00 2009-11-26 08:26:47.676 330 13123.42 532.82 56998.79 88888.00 2009-11-26 08:26:48.676 330 13123.81 533.19 56999.65 88888.00 2009-11-26 08:26:49.676 330 13123.55 533.93 56999.77 88888.00 2009-11-26 08:26:50.676 330 13124.20 533.56 57000.26 88888.00 2009-11-26 08:26:51.676 330 13124.72 533.07 56999.89 88888.00 2009-11-26 08:26:52.676 330 13124.46 532.94 57000.50 88888.00 2009-11-26 08:26:53.676 330 13125.11 534.06 57000.87 88888.00 2009-11-26 08:26:54.676 330 13124.98 533.56 57000.99 88888.00 2009-11-26 08:26:55.676 330 13125.24 534.06 57000.62 88888.00 2009-11-26 08:26:56.676 330 13125.37 533.44 57001.11 88888.00 2009-11-26 08:26:57.676 330 13125.62 533.56 57000.62 88888.00 2009-11-26 08:26:58.676 330 13125.75 534.43 57000.62 88888.00 2009-11-26 08:26:59.676 330 13125.50 534.55 57000.87 88888.00 2009-11-26 08:27:00.676 330 13126.53 533.81 57001.73 88888.00 2009-11-26 08:27:01.676 330 13126.92 534.55 57001.36 88888.00 2009-11-26 08:27:02.676 330 13126.53 534.55 57001.36 88888.00 2009-11-26 08:27:03.676 330 13126.40 534.31 57001.36 88888.00 2009-11-26 08:27:04.676 330 13126.53 535.17 57001.36 88888.00 2009-11-26 08:27:05.676 330 13127.31 534.68 57002.21 88888.00 2009-11-26 08:27:06.676 330 13127.31 534.92 57002.70 88888.00 2009-11-26 08:27:07.676 330 13127.70 534.68 57002.46 88888.00 2009-11-26 08:27:08.676 330 13128.22 535.79 57002.82 88888.00 2009-11-26 08:27:09.676 330 13127.83 535.54 57002.70 88888.00 2009-11-26 08:27:10.676 330 13128.61 535.42 57003.19 88888.00 2009-11-26 08:27:11.676 330 13127.57 535.05 57002.58 88888.00 2009-11-26 08:27:12.676 330 13128.48 535.05 57002.95 88888.00 2009-11-26 08:27:13.676 330 13128.74 534.68 57003.44 88888.00 2009-11-26 08:27:14.676 330 13129.00 534.80 57003.68 88888.00 2009-11-26 08:27:15.676 330 13128.48 535.05 57003.32 88888.00 2009-11-26 08:27:16.676 330 13128.61 535.42 57003.19 88888.00 2009-11-26 08:27:17.676 330 13128.48 535.42 57003.07 88888.00 2009-11-26 08:27:18.676 330 13128.61 534.68 57003.93 88888.00 2009-11-26 08:27:19.676 330 13128.74 535.30 57003.56 88888.00 2009-11-26 08:27:20.676 330 13129.78 535.17 57003.07 88888.00 2009-11-26 08:27:21.676 330 13128.74 535.17 57003.93 88888.00 2009-11-26 08:27:22.676 330 13129.26 534.92 57004.05 88888.00 2009-11-26 08:27:23.676 330 13129.26 536.16 57004.05 88888.00 2009-11-26 08:27:24.676 330 13129.78 535.17 57003.80 88888.00 2009-11-26 08:27:25.676 330 13129.26 534.92 57004.41 88888.00 2009-11-26 08:27:26.676 330 13129.52 535.42 57004.54 88888.00 2009-11-26 08:27:27.676 330 13129.78 534.92 57004.78 88888.00 2009-11-26 08:27:28.676 330 13129.52 535.05 57005.03 88888.00 2009-11-26 08:27:29.676 330 13129.39 535.17 57004.66 88888.00 2009-11-26 08:27:30.676 330 13129.78 534.92 57004.54 88888.00 2009-11-26 08:27:31.676 330 13129.78 534.80 57004.90 88888.00 2009-11-26 08:27:32.676 330 13129.52 534.80 57005.39 88888.00 2009-11-26 08:27:33.676 330 13130.04 534.92 57005.39 88888.00 2009-11-26 08:27:34.676 330 13130.04 534.68 57005.64 88888.00 2009-11-26 08:27:35.676 330 13130.17 534.92 57005.15 88888.00 2009-11-26 08:27:36.676 330 13130.43 535.05 57005.15 88888.00 2009-11-26 08:27:37.676 330 13130.04 535.17 57005.03 88888.00 2009-11-26 08:27:38.676 330 13130.82 535.30 57005.76 88888.00 2009-11-26 08:27:39.676 330 13130.95 534.68 57005.03 88888.00 2009-11-26 08:27:40.676 330 13131.34 535.17 57006.25 88888.00 2009-11-26 08:27:41.676 330 13131.08 535.05 57005.15 88888.00 2009-11-26 08:27:42.676 330 13131.73 534.18 57005.64 88888.00 2009-11-26 08:27:43.676 330 13130.95 534.92 57005.76 88888.00 2009-11-26 08:27:44.676 330 13131.60 534.55 57006.37 88888.00 2009-11-26 08:27:45.676 330 13132.38 534.68 57006.12 88888.00 2009-11-26 08:27:46.676 330 13132.51 534.18 57005.88 88888.00 2009-11-26 08:27:47.676 330 13132.38 534.80 57005.76 88888.00 2009-11-26 08:27:48.676 330 13132.64 535.05 57005.76 88888.00 2009-11-26 08:27:49.676 330 13132.51 535.17 57006.62 88888.00 2009-11-26 08:27:50.676 330 13132.90 534.55 57006.74 88888.00 2009-11-26 08:27:51.676 330 13133.29 534.80 57006.25 88888.00 2009-11-26 08:27:52.676 330 13133.42 534.92 57006.37 88888.00 2009-11-26 08:27:53.676 330 13134.46 534.92 57007.11 88888.00 2009-11-26 08:27:54.676 330 13134.46 534.68 57006.74 88888.00 2009-11-26 08:27:55.676 330 13134.20 535.30 57006.98 88888.00 2009-11-26 08:27:56.676 330 13134.07 534.92 57007.11 88888.00 2009-11-26 08:27:57.676 330 13135.24 535.17 57007.96 88888.00 2009-11-26 08:27:58.676 330 13135.24 534.80 57007.59 88888.00 2009-11-26 08:27:59.676 330 13135.50 535.05 57007.84 88888.00 2009-11-26 08:28:00.676 330 13135.50 535.54 57007.35 88888.00 2009-11-26 08:28:01.676 330 13135.76 534.92 57008.33 88888.00 2009-11-26 08:28:02.676 330 13136.41 535.30 57007.71 88888.00 2009-11-26 08:28:03.676 330 13136.28 534.92 57008.45 88888.00 2009-11-26 08:28:04.676 330 13137.19 535.42 57008.94 88888.00 2009-11-26 08:28:05.676 330 13137.45 535.54 57009.43 88888.00 2009-11-26 08:28:06.676 330 13137.06 535.17 57009.55 88888.00 2009-11-26 08:28:07.676 330 13137.84 535.30 57009.30 88888.00 2009-11-26 08:28:08.676 330 13137.71 535.05 57009.30 88888.00 2009-11-26 08:28:09.676 330 13137.71 535.54 57009.30 88888.00 2009-11-26 08:28:10.676 330 13138.36 535.79 57009.92 88888.00 2009-11-26 08:28:11.676 330 13139.14 535.54 57009.92 88888.00 2009-11-26 08:28:12.676 330 13139.01 536.29 57010.65 88888.00 2009-11-26 08:28:13.676 330 13138.36 536.53 57011.14 88888.00 2009-11-26 08:28:14.676 330 13139.14 537.03 57010.89 88888.00 2009-11-26 08:28:15.676 330 13139.53 537.03 57010.89 88888.00 2009-11-26 08:28:16.676 330 13140.05 536.66 57011.75 88888.00 2009-11-26 08:28:17.676 330 13139.66 536.66 57011.14 88888.00 2009-11-26 08:28:18.676 330 13141.35 536.41 57012.12 88888.00 2009-11-26 08:28:19.676 330 13141.22 537.40 57011.63 88888.00 2009-11-26 08:28:20.676 330 13142.65 536.53 57012.00 88888.00 2009-11-26 08:28:21.676 330 13141.74 537.40 57013.10 88888.00 2009-11-26 08:28:22.676 330 13142.52 536.91 57012.97 88888.00 2009-11-26 08:28:23.676 330 13143.55 537.28 57013.22 88888.00 2009-11-26 08:28:24.676 330 13144.08 536.91 57013.71 88888.00 2009-11-26 08:28:25.676 330 13143.42 537.40 57014.56 88888.00 2009-11-26 08:28:26.676 330 13144.85 537.77 57014.44 88888.00 2009-11-26 08:28:27.676 330 13144.72 537.90 57014.81 88888.00 2009-11-26 08:28:28.676 330 13145.11 537.65 57014.07 88888.00 2009-11-26 08:28:29.676 330 13145.50 538.27 57014.93 88888.00 2009-11-26 08:28:30.676 330 13146.41 538.39 57014.93 88888.00 2009-11-26 08:28:31.676 330 13146.54 538.52 57015.42 88888.00 2009-11-26 08:28:32.676 330 13146.93 538.14 57015.91 88888.00 2009-11-26 08:28:33.676 330 13147.32 538.64 57016.27 88888.00 2009-11-26 08:28:34.676 330 13147.19 538.64 57016.64 88888.00 2009-11-26 08:28:35.676 330 13148.10 538.52 57017.38 88888.00 2009-11-26 08:28:36.676 330 13149.01 539.01 57017.13 88888.00 2009-11-26 08:28:37.676 330 13148.75 538.52 57017.62 88888.00 2009-11-26 08:28:38.676 330 13149.66 539.38 57017.99 88888.00 2009-11-26 08:28:39.676 330 13150.57 539.38 57017.99 88888.00 2009-11-26 08:28:40.676 330 13150.70 539.14 57018.84 88888.00 2009-11-26 08:28:41.676 330 13150.96 539.38 57019.21 88888.00 2009-11-26 08:28:42.676 330 13151.48 539.63 57019.45 88888.00 2009-11-26 08:28:43.676 330 13152.13 538.89 57019.70 88888.00 2009-11-26 08:28:44.676 330 13152.39 540.00 57020.55 88888.00 2009-11-26 08:28:45.676 330 13154.08 540.37 57020.07 88888.00 2009-11-26 08:28:46.676 330 13153.95 540.75 57020.80 88888.00 2009-11-26 08:28:47.676 330 13154.60 540.25 57021.53 88888.00 2009-11-26 08:28:48.676 330 13154.73 540.37 57021.90 88888.00 2009-11-26 08:28:49.676 330 13155.38 540.37 57021.78 88888.00 2009-11-26 08:28:50.676 330 13156.16 540.25 57022.14 88888.00 2009-11-26 08:28:51.676 330 13156.16 541.24 57023.49 88888.00 2009-11-26 08:28:52.676 330 13156.29 540.87 57023.00 88888.00 2009-11-26 08:28:53.676 330 13156.94 540.99 57024.34 88888.00 2009-11-26 08:28:54.676 330 13157.85 541.12 57024.71 88888.00 2009-11-26 08:28:55.676 330 13158.76 541.24 57024.96 88888.00 2009-11-26 08:28:56.676 330 13158.50 541.36 57024.96 88888.00 2009-11-26 08:28:57.676 330 13159.93 541.24 57025.45 88888.00 2009-11-26 08:28:58.676 330 13159.54 541.49 57025.45 88888.00 2009-11-26 08:28:59.676 330 13160.32 541.61 57026.42 88888.00 2009-11-26 08:29:00.676 330 13160.71 541.36 57026.18 88888.00 2009-11-26 08:29:01.676 330 13160.97 541.61 57026.91 88888.00 2009-11-26 08:29:02.676 330 13161.36 542.36 57027.04 88888.00 2009-11-26 08:29:03.676 330 13161.75 541.98 57028.13 88888.00 2009-11-26 08:29:04.676 330 13162.00 542.36 57027.89 88888.00 2009-11-26 08:29:05.676 330 13162.13 542.60 57028.62 88888.00 2009-11-26 08:29:06.676 330 13162.26 542.23 57028.99 88888.00 2009-11-26 08:29:07.676 330 13163.43 542.36 57029.36 88888.00 2009-11-26 08:29:08.676 330 13163.04 542.48 57030.09 88888.00 2009-11-26 08:29:09.676 330 13163.04 542.36 57030.58 88888.00 2009-11-26 08:29:10.676 330 13163.43 542.48 57031.19 88888.00 2009-11-26 08:29:11.676 330 13164.08 543.10 57030.82 88888.00 2009-11-26 08:29:12.676 330 13163.95 542.48 57030.95 88888.00 2009-11-26 08:29:13.676 330 13164.60 543.10 57032.05 88888.00 2009-11-26 08:29:14.676 330 13164.47 542.73 57032.54 88888.00 2009-11-26 08:29:15.676 330 13164.73 541.86 57031.80 88888.00 2009-11-26 08:29:16.676 330 13165.25 542.98 57032.66 88888.00 2009-11-26 08:29:17.676 330 13165.25 542.60 57032.78 88888.00 2009-11-26 08:29:18.676 330 13165.25 542.73 57033.64 88888.00 2009-11-26 08:29:19.676 330 13164.60 543.10 57033.76 88888.00 2009-11-26 08:29:20.676 330 13164.99 542.23 57033.76 88888.00 2009-11-26 08:29:21.676 330 13165.51 542.11 57034.25 88888.00 2009-11-26 08:29:22.676 330 13165.64 542.36 57034.25 88888.00 2009-11-26 08:29:23.676 330 13165.12 542.23 57034.61 88888.00 2009-11-26 08:29:24.676 330 13166.16 541.74 57034.74 88888.00 2009-11-26 08:29:25.676 330 13165.25 542.73 57035.35 88888.00 2009-11-26 08:29:26.676 330 13165.25 542.36 57036.08 88888.00 2009-11-26 08:29:27.676 330 13165.51 541.74 57035.35 88888.00 2009-11-26 08:29:28.676 330 13166.03 542.23 57035.96 88888.00 2009-11-26 08:29:29.676 330 13164.99 542.36 57036.20 88888.00 2009-11-26 08:29:30.676 330 13166.16 542.23 57035.84 88888.00 2009-11-26 08:29:31.676 330 13165.12 542.36 57036.82 88888.00 2009-11-26 08:29:32.676 330 13165.38 541.86 57036.94 88888.00 2009-11-26 08:29:33.676 330 13165.90 541.12 57036.33 88888.00 2009-11-26 08:29:34.676 330 13165.25 541.61 57036.94 88888.00 2009-11-26 08:29:35.676 330 13165.12 541.86 57036.82 88888.00 2009-11-26 08:29:36.676 330 13165.64 542.11 57036.82 88888.00 2009-11-26 08:29:37.676 330 13165.77 542.23 57037.06 88888.00 2009-11-26 08:29:38.676 330 13165.38 541.49 57036.82 88888.00 2009-11-26 08:29:39.676 330 13166.03 541.36 57037.43 88888.00 2009-11-26 08:29:40.676 330 13165.90 541.98 57038.16 88888.00 2009-11-26 08:29:41.676 330 13165.64 541.74 57037.79 88888.00 2009-11-26 08:29:42.676 330 13165.38 541.24 57038.16 88888.00 2009-11-26 08:29:43.676 330 13165.38 542.11 57038.41 88888.00 2009-11-26 08:29:44.676 330 13165.64 541.36 57037.91 88888.00 2009-11-26 08:29:45.676 330 13165.12 541.24 57037.79 88888.00 2009-11-26 08:29:46.676 330 13165.64 541.49 57038.53 88888.00 2009-11-26 08:29:47.676 330 13165.51 541.12 57038.28 88888.00 2009-11-26 08:29:48.676 330 13164.86 540.75 57038.53 88888.00 2009-11-26 08:29:49.676 330 13164.99 540.99 57038.28 88888.00 2009-11-26 08:29:50.676 330 13165.25 541.36 57037.91 88888.00 2009-11-26 08:29:51.676 330 13165.77 541.49 57038.16 88888.00 2009-11-26 08:29:52.676 330 13165.51 541.49 57039.26 88888.00 2009-11-26 08:29:53.676 330 13164.86 540.87 57038.41 88888.00 2009-11-26 08:29:54.676 330 13164.47 540.50 57038.77 88888.00 2009-11-26 08:29:55.676 330 13164.73 540.37 57039.02 88888.00 2009-11-26 08:29:56.676 330 13165.12 540.99 57038.89 88888.00 2009-11-26 08:29:57.676 330 13164.60 540.75 57038.53 88888.00 2009-11-26 08:29:58.676 330 13164.08 540.75 57038.53 88888.00 2009-11-26 08:29:59.676 330 13164.21 540.87 57038.77 88888.00 2009-11-26 08:30:00.676 330 13164.60 540.50 57038.89 88888.00 2009-11-26 08:30:01.676 330 13164.21 540.87 57038.53 88888.00 2009-11-26 08:30:02.676 330 13163.30 541.12 57039.26 88888.00 2009-11-26 08:30:03.676 330 13164.08 541.12 57038.77 88888.00 2009-11-26 08:30:04.676 330 13163.43 540.99 57039.02 88888.00 2009-11-26 08:30:05.676 330 13163.69 540.37 57038.41 88888.00 2009-11-26 08:30:06.676 330 13162.65 540.25 57038.28 88888.00 2009-11-26 08:30:07.676 330 13163.30 540.75 57038.41 88888.00 2009-11-26 08:30:08.676 330 13163.04 540.13 57038.77 88888.00 2009-11-26 08:30:09.676 330 13162.91 540.62 57038.77 88888.00 2009-11-26 08:30:10.676 330 13163.17 539.51 57038.41 88888.00 2009-11-26 08:30:11.676 330 13163.43 539.63 57038.89 88888.00 2009-11-26 08:30:12.676 330 13162.52 540.00 57039.14 88888.00 2009-11-26 08:30:13.676 330 13162.65 540.00 57038.41 88888.00 2009-11-26 08:30:14.676 330 13162.39 540.00 57037.91 88888.00 2009-11-26 08:30:15.676 330 13162.65 540.13 57038.28 88888.00 2009-11-26 08:30:16.676 330 13162.78 540.13 57038.53 88888.00 2009-11-26 08:30:17.676 330 13161.88 539.63 57038.53 88888.00 2009-11-26 08:30:18.676 330 13162.26 539.51 57038.16 88888.00 2009-11-26 08:30:19.676 330 13161.88 539.01 57038.04 88888.00 2009-11-26 08:30:20.676 330 13161.88 539.75 57038.16 88888.00 2009-11-26 08:30:21.676 330 13160.84 539.38 57037.91 88888.00 2009-11-26 08:30:22.676 330 13160.84 539.01 57038.89 88888.00 2009-11-26 08:30:23.676 330 13160.45 538.76 57038.41 88888.00 2009-11-26 08:30:24.676 330 13160.84 539.01 57038.65 88888.00 2009-11-26 08:30:25.676 330 13159.80 539.01 57037.67 88888.00 2009-11-26 08:30:26.676 330 13161.23 538.76 57037.30 88888.00 2009-11-26 08:30:27.676 330 13160.45 538.89 57037.55 88888.00 2009-11-26 08:30:28.676 330 13159.93 538.89 57037.79 88888.00 2009-11-26 08:30:29.676 330 13159.54 537.90 57037.79 88888.00 2009-11-26 08:30:30.676 330 13159.67 539.26 57036.94 88888.00 2009-11-26 08:30:31.676 330 13159.67 538.14 57036.94 88888.00 2009-11-26 08:30:32.676 330 13159.54 538.64 57037.79 88888.00 2009-11-26 08:30:33.676 330 13158.89 538.02 57037.55 88888.00 2009-11-26 08:30:34.676 330 13159.02 538.02 57037.06 88888.00 2009-11-26 08:30:35.676 330 13159.02 538.39 57036.69 88888.00 2009-11-26 08:30:36.676 330 13158.24 538.02 57035.96 88888.00 2009-11-26 08:30:37.676 330 13157.98 538.02 57036.20 88888.00 2009-11-26 08:30:38.676 330 13157.72 537.53 57036.69 88888.00 2009-11-26 08:30:39.676 330 13157.85 537.90 57035.71 88888.00 2009-11-26 08:30:40.676 330 13156.94 538.02 57035.96 88888.00 2009-11-26 08:30:41.676 330 13157.46 538.02 57036.20 88888.00 2009-11-26 08:30:42.676 330 13157.20 537.53 57035.71 88888.00 2009-11-26 08:30:43.676 330 13156.55 537.03 57035.84 88888.00 2009-11-26 08:30:44.676 330 13156.68 537.53 57035.47 88888.00 2009-11-26 08:30:45.676 330 13156.55 536.78 57035.59 88888.00 2009-11-26 08:30:46.676 330 13156.16 537.28 57034.74 88888.00 2009-11-26 08:30:47.676 330 13155.77 536.91 57034.98 88888.00 2009-11-26 08:30:48.676 330 13155.64 536.41 57034.86 88888.00 2009-11-26 08:30:49.676 330 13155.25 536.91 57035.11 88888.00 2009-11-26 08:30:50.676 330 13155.64 536.78 57034.25 88888.00 2009-11-26 08:30:51.676 330 13154.60 536.53 57034.74 88888.00 2009-11-26 08:30:52.676 330 13155.38 536.53 57034.74 88888.00 2009-11-26 08:30:53.676 330 13155.51 536.53 57033.52 88888.00 2009-11-26 08:30:54.676 330 13154.86 536.66 57034.12 88888.00 2009-11-26 08:30:55.676 330 13154.73 536.53 57034.12 88888.00 2009-11-26 08:30:56.676 330 13154.21 536.04 57033.64 88888.00 2009-11-26 08:30:57.676 330 13154.34 535.92 57033.39 88888.00 2009-11-26 08:30:58.676 330 13154.86 536.04 57033.64 88888.00 2009-11-26 08:30:59.676 330 13154.08 535.92 57033.27 88888.00 2009-11-26 08:31:00.676 330 13154.08 535.67 57033.52 88888.00 2009-11-26 08:31:01.676 330 13153.43 536.29 57033.27 88888.00 2009-11-26 08:31:02.676 330 13154.73 535.54 57032.90 88888.00 2009-11-26 08:31:03.676 330 13153.30 535.79 57032.78 88888.00 2009-11-26 08:31:04.676 330 13153.04 536.16 57032.78 88888.00 2009-11-26 08:31:05.676 330 13153.69 535.79 57032.90 88888.00 2009-11-26 08:31:06.676 330 13153.30 535.17 57032.66 88888.00 2009-11-26 08:31:07.676 330 13153.56 535.42 57032.78 88888.00 2009-11-26 08:31:08.676 330 13153.43 535.54 57032.41 88888.00 2009-11-26 08:31:09.676 330 13152.91 535.54 57031.68 88888.00 2009-11-26 08:31:10.676 330 13152.78 535.67 57031.56 88888.00 2009-11-26 08:31:11.676 330 13152.78 535.30 57031.93 88888.00 2009-11-26 08:31:12.676 330 13152.65 535.17 57031.56 88888.00 2009-11-26 08:31:13.676 330 13152.39 534.92 57031.80 88888.00 2009-11-26 08:31:14.676 330 13152.39 535.17 57031.19 88888.00 2009-11-26 08:31:15.676 330 13151.87 534.55 57031.68 88888.00 2009-11-26 08:31:16.676 330 13152.26 535.54 57031.44 88888.00 2009-11-26 08:31:17.676 330 13151.74 534.18 57031.31 88888.00 2009-11-26 08:31:18.676 330 13152.39 535.30 57031.19 88888.00 2009-11-26 08:31:19.676 330 13151.48 534.80 57030.95 88888.00 2009-11-26 08:31:20.676 330 13151.48 534.31 57030.82 88888.00 2009-11-26 08:31:21.676 330 13151.61 534.68 57030.58 88888.00 2009-11-26 08:31:22.676 330 13151.61 534.55 57030.46 88888.00 2009-11-26 08:31:23.676 330 13150.96 534.55 57030.34 88888.00 2009-11-26 08:31:24.676 330 13151.35 534.43 57029.72 88888.00 2009-11-26 08:31:25.676 330 13150.57 534.43 57029.60 88888.00 2009-11-26 08:31:26.676 330 13150.44 534.43 57030.34 88888.00 2009-11-26 08:31:27.676 330 13150.18 534.55 57029.48 88888.00 2009-11-26 08:31:28.676 330 13150.05 534.06 57029.11 88888.00 2009-11-26 08:31:29.676 330 13150.05 534.43 57028.50 88888.00 2009-11-26 08:31:30.676 330 13149.53 533.69 57029.11 88888.00 2009-11-26 08:31:31.676 330 13149.79 533.44 57028.75 88888.00 2009-11-26 08:31:32.676 330 13149.40 534.18 57029.11 88888.00 2009-11-26 08:31:33.676 330 13148.88 533.56 57028.50 88888.00 2009-11-26 08:31:34.676 330 13149.01 533.56 57028.75 88888.00 2009-11-26 08:31:35.676 330 13148.75 533.69 57027.64 88888.00 2009-11-26 08:31:36.676 330 13148.36 533.31 57028.13 88888.00 2009-11-26 08:31:37.676 330 13148.75 533.44 57027.28 88888.00 2009-11-26 08:31:38.676 330 13148.62 533.44 57027.52 88888.00 2009-11-26 08:31:39.676 330 13147.84 533.31 57028.62 88888.00 2009-11-26 08:31:40.676 330 13147.71 532.82 57027.52 88888.00 2009-11-26 08:31:41.676 330 13146.67 532.45 57027.89 88888.00 2009-11-26 08:31:42.676 330 13147.19 533.19 57026.91 88888.00 2009-11-26 08:31:43.676 330 13147.71 533.19 57026.42 88888.00 2009-11-26 08:31:44.676 330 13146.93 532.57 57026.67 88888.00 2009-11-26 08:31:45.676 330 13147.06 532.57 57026.42 88888.00 2009-11-26 08:31:46.676 330 13146.67 533.19 57026.18 88888.00 2009-11-26 08:31:47.676 330 13146.93 532.70 57025.93 88888.00 2009-11-26 08:31:48.676 330 13146.28 532.94 57025.93 88888.00 2009-11-26 08:31:49.676 330 13146.15 532.57 57026.18 88888.00 2009-11-26 08:31:50.676 330 13145.89 532.45 57025.45 88888.00 2009-11-26 08:31:51.676 330 13145.76 532.94 57026.18 88888.00 2009-11-26 08:31:52.676 330 13145.89 531.95 57025.45 88888.00 2009-11-26 08:31:53.676 330 13146.15 531.95 57025.69 88888.00 2009-11-26 08:31:54.676 330 13145.37 533.07 57024.96 88888.00 2009-11-26 08:31:55.676 330 13145.63 532.57 57024.96 88888.00 2009-11-26 08:31:56.676 330 13145.37 533.07 57024.59 88888.00 2009-11-26 08:31:57.676 330 13144.98 531.83 57024.46 88888.00 2009-11-26 08:31:58.676 330 13145.11 531.70 57023.37 88888.00 2009-11-26 08:31:59.676 330 13144.98 531.58 57023.73 88888.00 2009-11-26 08:32:00.676 330 13144.98 531.46 57023.86 88888.00 2009-11-26 08:32:01.676 330 13144.98 531.95 57023.61 88888.00 2009-11-26 08:32:02.676 330 13144.33 531.33 57023.61 88888.00 2009-11-26 08:32:03.676 330 13144.98 531.70 57023.00 88888.00 2009-11-26 08:32:04.676 330 13144.98 531.70 57023.24 88888.00 2009-11-26 08:32:05.676 330 13144.33 531.09 57023.12 88888.00 2009-11-26 08:32:06.676 330 13144.08 531.83 57023.12 88888.00 2009-11-26 08:32:07.676 330 13144.72 531.58 57022.63 88888.00 2009-11-26 08:32:08.676 330 13143.94 531.58 57022.88 88888.00 2009-11-26 08:32:09.676 330 13144.59 531.46 57022.88 88888.00 2009-11-26 08:32:10.676 330 13144.33 530.71 57022.51 88888.00 2009-11-26 08:32:11.676 330 13144.33 530.96 57022.39 88888.00 2009-11-26 08:32:12.676 330 13144.46 531.83 57022.63 88888.00 2009-11-26 08:32:13.676 330 13144.08 531.09 57022.02 88888.00 2009-11-26 08:32:14.676 330 13144.46 530.84 57021.78 88888.00 2009-11-26 08:32:15.676 330 13144.59 531.58 57021.66 88888.00 2009-11-26 08:32:16.676 330 13144.21 531.58 57021.41 88888.00 2009-11-26 08:32:17.676 330 13144.59 531.83 57021.53 88888.00 2009-11-26 08:32:18.676 330 13143.81 531.33 57021.78 88888.00 2009-11-26 08:32:19.676 330 13144.08 531.33 57021.53 88888.00 2009-11-26 08:32:20.676 330 13144.59 531.46 57021.16 88888.00 2009-11-26 08:32:21.676 330 13144.21 530.84 57021.04 88888.00 2009-11-26 08:32:22.676 330 13144.21 531.70 57021.66 88888.00 2009-11-26 08:32:23.676 330 13144.33 530.71 57021.41 88888.00 2009-11-26 08:32:24.676 330 13144.46 531.70 57021.04 88888.00 2009-11-26 08:32:25.676 330 13144.21 531.58 57020.68 88888.00 2009-11-26 08:32:26.676 330 13144.33 530.96 57020.55 88888.00 2009-11-26 08:32:27.676 330 13144.46 530.84 57020.68 88888.00 2009-11-26 08:32:28.676 330 13143.94 531.21 57020.31 88888.00 2009-11-26 08:32:29.676 330 13144.33 531.70 57020.07 88888.00 2009-11-26 08:32:30.676 330 13144.59 531.21 57020.31 88888.00 2009-11-26 08:32:31.676 330 13144.08 531.21 57020.55 88888.00 2009-11-26 08:32:32.676 330 13144.33 531.21 57020.80 88888.00 2009-11-26 08:32:33.676 330 13143.94 530.96 57020.07 88888.00 2009-11-26 08:32:34.676 330 13143.55 531.83 57020.43 88888.00 2009-11-26 08:32:35.676 330 13143.29 530.71 57020.07 88888.00 2009-11-26 08:32:36.676 330 13143.42 531.46 57020.31 88888.00 2009-11-26 08:32:37.676 330 13143.81 531.21 57019.82 88888.00 2009-11-26 08:32:38.676 330 13143.29 530.96 57020.07 88888.00 2009-11-26 08:32:39.676 330 13143.81 531.09 57019.70 88888.00 2009-11-26 08:32:40.676 330 13143.68 531.09 57019.94 88888.00 2009-11-26 08:32:41.676 330 13143.68 530.71 57019.21 88888.00 2009-11-26 08:32:42.676 330 13143.55 531.70 57019.82 88888.00 2009-11-26 08:32:43.676 330 13142.91 531.09 57019.70 88888.00 2009-11-26 08:32:44.676 330 13143.81 530.96 57019.21 88888.00 2009-11-26 08:32:45.676 330 13143.42 531.58 57019.21 88888.00 2009-11-26 08:32:46.676 330 13143.94 531.83 57019.09 88888.00 2009-11-26 08:32:47.676 330 13143.68 531.09 57019.33 88888.00 2009-11-26 08:32:48.676 330 13143.04 531.33 57019.33 88888.00 2009-11-26 08:32:49.676 330 13143.55 531.33 57018.72 88888.00 2009-11-26 08:32:50.676 330 13143.17 531.83 57018.84 88888.00 2009-11-26 08:32:51.676 330 13143.55 531.46 57018.60 88888.00 2009-11-26 08:32:52.676 330 13143.55 531.09 57018.84 88888.00 2009-11-26 08:32:53.676 330 13143.55 532.08 57019.57 88888.00 2009-11-26 08:32:54.676 330 13143.94 530.71 57019.09 88888.00 2009-11-26 08:32:55.676 330 13144.21 531.21 57018.35 88888.00 2009-11-26 08:32:56.676 330 13143.68 531.58 57018.60 88888.00 2009-11-26 08:32:57.676 330 13144.33 531.46 57018.48 88888.00 2009-11-26 08:32:58.676 330 13143.81 531.33 57018.23 88888.00 2009-11-26 08:32:59.676 330 13143.68 531.21 57018.72 88888.00 2009-11-26 08:33:00.676 330 13144.85 531.46 57018.23 88888.00 2009-11-26 08:33:01.676 330 13143.81 531.83 57018.48 88888.00 2009-11-26 08:33:02.676 330 13144.72 531.33 57018.11 88888.00 2009-11-26 08:33:03.676 330 13144.33 531.46 57018.60 88888.00 2009-11-26 08:33:04.676 330 13144.46 531.58 57018.60 88888.00 2009-11-26 08:33:05.676 330 13143.81 531.33 57018.23 88888.00 2009-11-26 08:33:06.676 330 13144.08 531.83 57018.48 88888.00 2009-11-26 08:33:07.676 330 13144.85 532.08 57018.84 88888.00 2009-11-26 08:33:08.676 330 13144.85 531.70 57018.84 88888.00 2009-11-26 08:33:09.676 330 13143.94 531.83 57019.09 88888.00 2009-11-26 08:33:10.676 330 13144.98 532.45 57018.96 88888.00 2009-11-26 08:33:11.676 330 13144.59 531.70 57018.48 88888.00 2009-11-26 08:33:12.676 330 13144.59 531.58 57017.99 88888.00 2009-11-26 08:33:13.676 330 13145.11 531.83 57017.99 88888.00 2009-11-26 08:33:14.676 330 13144.59 532.08 57018.84 88888.00 2009-11-26 08:33:15.676 330 13144.72 531.83 57018.84 88888.00 2009-11-26 08:33:16.676 330 13144.46 532.08 57018.23 88888.00 2009-11-26 08:33:17.676 330 13144.85 532.08 57018.35 88888.00 2009-11-26 08:33:18.676 330 13145.37 531.95 57017.74 88888.00 2009-11-26 08:33:19.676 330 13144.98 531.70 57018.23 88888.00 2009-11-26 08:33:20.676 330 13145.24 532.32 57018.60 88888.00 2009-11-26 08:33:21.676 330 13145.76 532.45 57017.25 88888.00 2009-11-26 08:33:22.676 330 13145.11 531.83 57019.21 88888.00 2009-11-26 08:33:23.676 330 13145.37 532.08 57017.99 88888.00 2009-11-26 08:33:24.676 330 13145.50 532.57 57018.35 88888.00 2009-11-26 08:33:25.676 330 13145.50 532.32 57018.48 88888.00 2009-11-26 08:33:26.676 330 13145.63 532.20 57018.72 88888.00 2009-11-26 08:33:27.676 330 13146.02 531.70 57018.60 88888.00 2009-11-26 08:33:28.676 330 13145.37 531.95 57018.23 88888.00 2009-11-26 08:33:29.676 330 13145.63 532.32 57018.48 88888.00 2009-11-26 08:33:30.676 330 13145.63 532.32 57018.48 88888.00 2009-11-26 08:33:31.676 330 13145.76 531.58 57018.72 88888.00 2009-11-26 08:33:32.676 330 13145.37 532.32 57018.84 88888.00 2009-11-26 08:33:33.676 330 13145.37 532.45 57018.72 88888.00 2009-11-26 08:33:34.676 330 13145.89 532.20 57018.60 88888.00 2009-11-26 08:33:35.676 330 13146.02 531.95 57018.60 88888.00 2009-11-26 08:33:36.676 330 13146.15 532.08 57018.60 88888.00 2009-11-26 08:33:37.676 330 13145.76 532.32 57018.72 88888.00 2009-11-26 08:33:38.676 330 13145.63 532.57 57018.60 88888.00 2009-11-26 08:33:39.676 330 13145.50 531.95 57018.11 88888.00 2009-11-26 08:33:40.676 330 13145.24 531.95 57018.96 88888.00 2009-11-26 08:33:41.676 330 13145.37 532.32 57018.48 88888.00 2009-11-26 08:33:42.676 330 13145.50 531.58 57018.96 88888.00 2009-11-26 08:33:43.676 330 13146.15 532.08 57018.84 88888.00 2009-11-26 08:33:44.676 330 13145.50 533.07 57018.48 88888.00 2009-11-26 08:33:45.676 330 13145.11 532.32 57018.84 88888.00 2009-11-26 08:33:46.676 330 13145.37 531.95 57019.09 88888.00 2009-11-26 08:33:47.676 330 13144.46 531.46 57019.33 88888.00 2009-11-26 08:33:48.676 330 13145.63 532.32 57018.23 88888.00 2009-11-26 08:33:49.676 330 13146.02 531.09 57017.74 88888.00 2009-11-26 08:33:50.676 330 13145.50 531.58 57018.35 88888.00 2009-11-26 08:33:51.676 330 13144.98 531.95 57018.60 88888.00 2009-11-26 08:33:52.676 330 13145.63 531.83 57018.96 88888.00 2009-11-26 08:33:53.676 330 13145.24 531.70 57017.38 88888.00 2009-11-26 08:33:54.676 330 13145.24 531.83 57017.99 88888.00 2009-11-26 08:33:55.676 330 13145.37 531.58 57018.60 88888.00 2009-11-26 08:33:56.676 330 13145.37 532.08 57018.23 88888.00 2009-11-26 08:33:57.676 330 13145.37 531.21 57019.33 88888.00 2009-11-26 08:33:58.676 330 13145.63 531.33 57017.74 88888.00 2009-11-26 08:33:59.676 330 13144.72 530.96 57018.11 88888.00 2009-11-26 08:34:00.676 330 13145.24 531.46 57017.86 88888.00 2009-11-26 08:34:01.676 330 13145.37 531.46 57017.86 88888.00 2009-11-26 08:34:02.676 330 13145.50 530.96 57017.50 88888.00 2009-11-26 08:34:03.676 330 13144.72 531.58 57018.60 88888.00 2009-11-26 08:34:04.676 330 13144.72 531.83 57018.11 88888.00 2009-11-26 08:34:06.676 330 13145.50 531.46 57017.62 88888.00 2009-11-26 08:34:07.676 330 13144.72 531.70 57018.60 88888.00 2009-11-26 08:34:08.676 330 13144.98 530.84 57017.99 88888.00 2009-11-26 08:34:09.676 330 13144.59 530.96 57017.25 88888.00 2009-11-26 08:34:10.676 330 13144.98 531.33 57017.86 88888.00 2009-11-26 08:34:11.676 330 13145.11 531.33 57017.86 88888.00 2009-11-26 08:34:12.676 330 13145.24 530.84 57017.74 88888.00 2009-11-26 08:34:13.676 330 13144.59 531.46 57018.11 88888.00 2009-11-26 08:34:14.676 330 13144.59 530.96 57017.62 88888.00 2009-11-26 08:34:15.676 330 13145.63 531.58 57017.13 88888.00 2009-11-26 08:34:16.676 330 13145.11 531.70 57017.62 88888.00 2009-11-26 08:34:17.676 330 13144.98 531.21 57017.25 88888.00 2009-11-26 08:34:18.676 330 13144.46 531.33 57017.99 88888.00 2009-11-26 08:34:19.676 330 13144.85 531.21 57016.89 88888.00 2009-11-26 08:34:20.676 330 13144.98 531.46 57017.38 88888.00 2009-11-26 08:34:21.676 330 13144.72 531.33 57017.74 88888.00 2009-11-26 08:34:22.676 330 13145.11 531.95 57017.74 88888.00 2009-11-26 08:34:23.676 330 13144.72 530.96 57017.62 88888.00 2009-11-26 08:34:24.676 330 13144.46 532.08 57017.01 88888.00 2009-11-26 08:34:25.676 330 13144.59 531.46 57017.38 88888.00 2009-11-26 08:34:26.676 330 13144.46 531.58 57017.62 88888.00 2009-11-26 08:34:27.676 330 13144.08 530.96 57017.86 88888.00 2009-11-26 08:34:28.676 330 13144.98 532.08 57017.86 88888.00 2009-11-26 08:34:29.676 330 13144.72 530.96 57017.50 88888.00 2009-11-26 08:34:30.676 330 13144.08 530.96 57017.13 88888.00 2009-11-26 08:34:31.676 330 13144.72 531.33 57017.62 88888.00 2009-11-26 08:34:32.676 330 13144.98 531.46 57017.38 88888.00 2009-11-26 08:34:33.676 330 13144.59 531.46 57017.01 88888.00 2009-11-26 08:34:34.676 330 13144.21 531.33 57017.50 88888.00 2009-11-26 08:34:35.676 330 13145.11 531.58 57017.13 88888.00 2009-11-26 08:34:36.676 330 13144.59 530.96 57017.38 88888.00 2009-11-26 08:34:37.676 330 13145.11 531.21 57017.01 88888.00 2009-11-26 08:34:38.676 330 13144.59 531.58 57016.77 88888.00 2009-11-26 08:34:39.676 330 13145.11 531.70 57017.38 88888.00 2009-11-26 08:34:40.676 330 13145.37 531.70 57016.89 88888.00 2009-11-26 08:34:41.676 330 13144.59 531.83 57017.50 88888.00 2009-11-26 08:34:42.676 330 13144.46 532.20 57017.38 88888.00 2009-11-26 08:34:43.676 330 13144.98 530.96 57017.25 88888.00 2009-11-26 08:34:44.676 330 13144.85 530.96 57017.99 88888.00 2009-11-26 08:34:45.676 330 13144.46 530.59 57017.25 88888.00 2009-11-26 08:34:46.676 330 13144.98 531.46 57017.38 88888.00 2009-11-26 08:34:47.676 330 13145.11 531.21 57018.11 88888.00 2009-11-26 08:34:48.676 330 13144.59 531.58 57016.77 88888.00 2009-11-26 08:34:49.676 330 13145.50 531.21 57017.13 88888.00 2009-11-26 08:34:50.676 330 13144.72 531.33 57017.13 88888.00 2009-11-26 08:34:51.676 330 13144.59 531.70 57016.77 88888.00 2009-11-26 08:34:52.676 330 13145.37 531.21 57017.74 88888.00 2009-11-26 08:34:53.676 330 13144.85 531.46 57017.62 88888.00 2009-11-26 08:34:54.676 330 13145.50 531.70 57017.13 88888.00 2009-11-26 08:34:55.676 330 13145.24 531.95 57017.01 88888.00 2009-11-26 08:34:56.676 330 13145.11 531.70 57017.50 88888.00 2009-11-26 08:34:57.676 330 13145.37 531.58 57017.74 88888.00 2009-11-26 08:34:58.676 330 13144.98 531.58 57017.25 88888.00 2009-11-26 08:34:59.676 330 13144.98 532.20 57017.74 88888.00 2009-11-26 08:35:00.676 330 13144.59 532.57 57017.99 88888.00 2009-11-26 08:35:01.676 330 13145.63 531.46 57016.89 88888.00 2009-11-26 08:35:02.676 330 13145.11 531.46 57017.25 88888.00 2009-11-26 08:35:03.676 330 13144.72 531.46 57017.86 88888.00 2009-11-26 08:35:04.676 330 13145.24 531.58 57017.74 88888.00 2009-11-26 08:35:05.676 330 13145.24 532.45 57017.38 88888.00 2009-11-26 08:35:06.676 330 13145.50 531.83 57017.74 88888.00 2009-11-26 08:35:07.676 330 13144.72 531.83 57017.01 88888.00 2009-11-26 08:35:08.676 330 13145.89 531.33 57017.99 88888.00 2009-11-26 08:35:09.676 330 13145.50 532.08 57017.74 88888.00 2009-11-26 08:35:10.676 330 13144.98 531.46 57017.50 88888.00 2009-11-26 08:35:11.676 330 13144.72 532.32 57017.50 88888.00 2009-11-26 08:35:12.676 330 13145.89 531.58 57017.74 88888.00 2009-11-26 08:35:13.676 330 13145.76 531.95 57018.23 88888.00 2009-11-26 08:35:14.676 330 13145.63 532.82 57017.86 88888.00 2009-11-26 08:35:15.676 330 13146.02 531.58 57016.89 88888.00 2009-11-26 08:35:16.676 330 13145.11 532.08 57017.86 88888.00 2009-11-26 08:35:17.676 330 13146.54 532.20 57017.74 88888.00 2009-11-26 08:35:18.676 330 13145.76 532.32 57017.62 88888.00 2009-11-26 08:35:19.676 330 13145.63 531.95 57017.99 88888.00 2009-11-26 08:35:20.676 330 13146.02 531.95 57017.99 88888.00 2009-11-26 08:35:21.676 330 13145.76 531.70 57017.74 88888.00 2009-11-26 08:35:22.676 330 13145.76 531.70 57017.99 88888.00 2009-11-26 08:35:23.676 330 13145.50 531.58 57017.62 88888.00 2009-11-26 08:35:24.676 330 13145.76 531.33 57017.62 88888.00 2009-11-26 08:35:25.676 330 13146.02 531.83 57017.62 88888.00 2009-11-26 08:35:26.676 330 13145.89 532.08 57017.74 88888.00 2009-11-26 08:35:27.676 330 13146.54 531.46 57017.74 88888.00 2009-11-26 08:35:28.676 330 13146.02 532.08 57018.11 88888.00 2009-11-26 08:35:29.676 330 13145.76 531.83 57017.25 88888.00 2009-11-26 08:35:30.676 330 13146.41 531.58 57018.48 88888.00 2009-11-26 08:35:31.676 330 13146.28 531.70 57018.60 88888.00 2009-11-26 08:35:32.676 330 13146.02 531.83 57018.84 88888.00 2009-11-26 08:35:33.676 330 13146.41 531.70 57018.11 88888.00 2009-11-26 08:35:34.676 330 13146.41 531.58 57017.86 88888.00 2009-11-26 08:35:35.676 330 13146.93 531.70 57018.11 88888.00 2009-11-26 08:35:36.676 330 13146.67 531.95 57018.11 88888.00 2009-11-26 08:35:37.676 330 13146.15 531.09 57017.86 88888.00 2009-11-26 08:35:38.676 330 13146.15 531.83 57018.23 88888.00 2009-11-26 08:35:39.676 330 13146.54 531.83 57017.99 88888.00 2009-11-26 08:35:40.676 330 13145.89 531.58 57018.96 88888.00 2009-11-26 08:35:41.676 330 13146.02 531.70 57018.23 88888.00 2009-11-26 08:35:42.676 330 13146.02 531.83 57018.60 88888.00 2009-11-26 08:35:43.676 330 13146.15 531.21 57018.11 88888.00 2009-11-26 08:35:44.676 330 13145.76 531.95 57017.74 88888.00 2009-11-26 08:35:45.676 330 13146.28 531.46 57017.86 88888.00 2009-11-26 08:35:46.676 330 13146.02 532.08 57018.35 88888.00 2009-11-26 08:35:47.676 330 13145.89 532.20 57018.48 88888.00 2009-11-26 08:35:48.676 330 13145.63 531.46 57018.48 88888.00 2009-11-26 08:35:49.676 330 13146.28 531.21 57017.50 88888.00 2009-11-26 08:35:50.676 330 13146.28 531.46 57018.35 88888.00 2009-11-26 08:35:51.676 330 13146.54 531.33 57017.86 88888.00 2009-11-26 08:35:52.676 330 13146.02 531.21 57018.23 88888.00 2009-11-26 08:35:53.676 330 13145.50 531.58 57018.11 88888.00 2009-11-26 08:35:54.676 330 13145.63 531.70 57018.60 88888.00 2009-11-26 08:35:55.676 330 13145.63 531.58 57018.11 88888.00 2009-11-26 08:35:56.676 330 13145.76 532.20 57018.23 88888.00 2009-11-26 08:35:57.676 330 13145.37 531.83 57017.86 88888.00 2009-11-26 08:35:58.676 330 13145.50 531.83 57018.23 88888.00 2009-11-26 08:35:59.676 330 13146.15 531.46 57018.72 88888.00 2009-11-26 08:36:00.676 330 13146.41 532.08 57018.35 88888.00 2009-11-26 08:36:01.676 330 13145.89 531.70 57017.86 88888.00 2009-11-26 08:36:02.676 330 13145.89 531.95 57018.72 88888.00 2009-11-26 08:36:03.676 330 13145.89 531.46 57018.35 88888.00 2009-11-26 08:36:04.676 330 13146.28 531.46 57018.96 88888.00 2009-11-26 08:36:06.676 330 13146.41 531.33 57018.35 88888.00 2009-11-26 08:36:07.676 330 13146.02 531.09 57017.62 88888.00 2009-11-26 08:36:08.676 330 13145.76 532.08 57018.60 88888.00 2009-11-26 08:36:09.676 330 13146.41 531.33 57018.11 88888.00 2009-11-26 08:36:10.676 330 13145.89 531.70 57018.48 88888.00 2009-11-26 08:36:11.676 330 13146.67 532.32 57018.35 88888.00 2009-11-26 08:36:12.676 330 13146.02 531.70 57017.62 88888.00 2009-11-26 08:36:13.676 330 13146.02 531.95 57018.23 88888.00 2009-11-26 08:36:14.676 330 13146.41 532.20 57018.23 88888.00 2009-11-26 08:36:15.676 330 13146.28 532.20 57018.48 88888.00 2009-11-26 08:36:16.676 330 13146.80 531.83 57018.35 88888.00 2009-11-26 08:36:17.676 330 13146.41 532.20 57018.11 88888.00 2009-11-26 08:36:18.676 330 13146.67 532.45 57018.48 88888.00 2009-11-26 08:36:19.676 330 13146.67 531.95 57018.60 88888.00 2009-11-26 08:36:20.676 330 13146.41 532.20 57017.99 88888.00 2009-11-26 08:36:21.676 330 13146.80 531.95 57018.72 88888.00 2009-11-26 08:36:22.676 330 13147.19 532.08 57018.84 88888.00 2009-11-26 08:36:23.676 330 13146.54 532.08 57018.60 88888.00 2009-11-26 08:36:24.676 330 13147.45 532.08 57018.72 88888.00 2009-11-26 08:36:25.676 330 13147.06 532.32 57018.35 88888.00 2009-11-26 08:36:26.676 330 13147.45 532.45 57017.86 88888.00 2009-11-26 08:36:27.676 330 13146.67 532.70 57017.86 88888.00 2009-11-26 08:36:28.676 330 13147.45 531.58 57018.35 88888.00 2009-11-26 08:36:29.676 330 13147.06 532.70 57018.72 88888.00 2009-11-26 08:36:30.676 330 13146.93 532.32 57018.48 88888.00 2009-11-26 08:36:31.676 330 13147.06 532.70 57018.72 88888.00 2009-11-26 08:36:32.676 330 13147.32 531.95 57018.23 88888.00 2009-11-26 08:36:33.676 330 13146.41 531.83 57019.21 88888.00 2009-11-26 08:36:34.676 330 13147.19 532.45 57018.96 88888.00 2009-11-26 08:36:35.676 330 13146.93 532.08 57018.84 88888.00 2009-11-26 08:36:36.676 330 13147.71 532.08 57018.96 88888.00 2009-11-26 08:36:37.676 330 13147.19 531.58 57018.48 88888.00 2009-11-26 08:36:38.676 330 13147.58 532.32 57019.21 88888.00 2009-11-26 08:36:39.676 330 13147.97 532.57 57018.72 88888.00 2009-11-26 08:36:40.676 330 13147.32 532.70 57018.84 88888.00 2009-11-26 08:36:41.676 330 13147.84 532.70 57018.84 88888.00 2009-11-26 08:36:42.676 330 13147.71 532.57 57019.33 88888.00 2009-11-26 08:36:43.676 330 13148.36 532.94 57019.70 88888.00 2009-11-26 08:36:44.676 330 13147.58 532.70 57018.84 88888.00 2009-11-26 08:36:45.676 330 13147.32 532.70 57019.09 88888.00 2009-11-26 08:36:46.676 330 13148.10 531.58 57019.33 88888.00 2009-11-26 08:36:47.676 330 13147.71 532.57 57018.96 88888.00 2009-11-26 08:36:48.676 330 13147.71 532.70 57019.09 88888.00 2009-11-26 08:36:49.676 330 13147.58 532.82 57019.21 88888.00 2009-11-26 08:36:50.676 330 13147.84 532.57 57019.57 88888.00 2009-11-26 08:36:51.676 330 13147.71 532.45 57019.09 88888.00 2009-11-26 08:36:52.676 330 13148.23 532.20 57019.09 88888.00 2009-11-26 08:36:53.676 330 13147.71 532.94 57018.84 88888.00 2009-11-26 08:36:54.676 330 13147.97 532.70 57019.45 88888.00 2009-11-26 08:36:55.676 330 13147.58 532.82 57019.45 88888.00 2009-11-26 08:36:56.676 330 13147.84 532.70 57019.21 88888.00 2009-11-26 08:36:57.676 330 13147.58 532.32 57019.21 88888.00 2009-11-26 08:36:58.676 330 13147.58 532.57 57019.09 88888.00 2009-11-26 08:36:59.676 330 13148.23 532.70 57019.33 88888.00 2009-11-26 08:37:00.676 330 13148.49 532.45 57019.33 88888.00 2009-11-26 08:37:01.676 330 13147.97 532.94 57019.09 88888.00 2009-11-26 08:37:02.676 330 13148.49 533.44 57019.45 88888.00 2009-11-26 08:37:03.676 330 13148.36 532.82 57020.19 88888.00 2009-11-26 08:37:04.676 330 13148.10 532.94 57019.57 88888.00 2009-11-26 08:37:05.676 330 13148.62 532.70 57019.21 88888.00 2009-11-26 08:37:06.676 330 13149.01 532.70 57019.82 88888.00 2009-11-26 08:37:07.676 330 13148.62 532.57 57019.09 88888.00 2009-11-26 08:37:08.676 330 13148.62 532.32 57019.82 88888.00 2009-11-26 08:37:09.676 330 13148.88 532.94 57020.07 88888.00 2009-11-26 08:37:10.676 330 13149.40 533.07 57019.57 88888.00 2009-11-26 08:37:11.676 330 13149.14 532.57 57020.19 88888.00 2009-11-26 08:37:12.676 330 13148.75 533.19 57019.45 88888.00 2009-11-26 08:37:13.676 330 13148.49 533.07 57020.19 88888.00 2009-11-26 08:37:14.676 330 13149.27 532.82 57020.43 88888.00 2009-11-26 08:37:15.676 330 13149.14 533.19 57019.82 88888.00 2009-11-26 08:37:16.676 330 13149.40 533.44 57020.19 88888.00 2009-11-26 08:37:17.676 330 13149.66 533.69 57020.68 88888.00 2009-11-26 08:37:18.676 330 13149.27 533.44 57020.31 88888.00 2009-11-26 08:37:19.676 330 13149.92 533.44 57020.19 88888.00 2009-11-26 08:37:20.676 330 13149.53 533.31 57020.31 88888.00 2009-11-26 08:37:21.676 330 13149.53 533.56 57019.94 88888.00 2009-11-26 08:37:22.676 330 13149.40 533.81 57020.31 88888.00 2009-11-26 08:37:23.676 330 13149.40 533.07 57020.80 88888.00 2009-11-26 08:37:24.676 330 13150.57 533.69 57020.92 88888.00 2009-11-26 08:37:25.676 330 13149.40 533.31 57020.68 88888.00 2009-11-26 08:37:26.676 330 13150.18 533.69 57020.92 88888.00 2009-11-26 08:37:27.676 330 13150.31 533.07 57021.04 88888.00 2009-11-26 08:37:28.676 330 13150.70 533.93 57020.68 88888.00 2009-11-26 08:37:29.676 330 13150.05 533.19 57021.16 88888.00 2009-11-26 08:37:30.676 330 13150.44 533.19 57021.16 88888.00 2009-11-26 08:37:31.676 330 13150.57 533.44 57021.04 88888.00 2009-11-26 08:37:32.676 330 13149.66 534.31 57021.04 88888.00 2009-11-26 08:37:33.676 330 13150.44 533.44 57021.16 88888.00 2009-11-26 08:37:34.676 330 13150.44 534.06 57021.41 88888.00 2009-11-26 08:37:35.676 330 13149.92 533.93 57021.53 88888.00 2009-11-26 08:37:36.676 330 13150.05 533.93 57020.92 88888.00 2009-11-26 08:37:37.676 330 13149.92 533.69 57020.55 88888.00 2009-11-26 08:37:38.676 330 13150.83 533.56 57021.29 88888.00 2009-11-26 08:37:39.676 330 13149.92 533.81 57021.04 88888.00 2009-11-26 08:37:40.676 330 13150.05 533.69 57020.92 88888.00 2009-11-26 08:37:41.676 330 13149.92 533.44 57021.53 88888.00 2009-11-26 08:37:42.676 330 13149.53 533.69 57021.53 88888.00 2009-11-26 08:37:43.676 330 13149.79 534.55 57021.16 88888.00 2009-11-26 08:37:44.676 330 13149.79 533.44 57021.53 88888.00 2009-11-26 08:37:45.676 330 13149.40 533.69 57020.92 88888.00 2009-11-26 08:37:46.676 330 13150.31 533.44 57022.39 88888.00 2009-11-26 08:37:47.676 330 13149.66 534.06 57021.90 88888.00 2009-11-26 08:37:48.676 330 13150.05 533.44 57021.78 88888.00 2009-11-26 08:37:49.676 330 13149.53 533.56 57021.66 88888.00 2009-11-26 08:37:50.676 330 13149.79 533.69 57021.66 88888.00 2009-11-26 08:37:51.676 330 13149.40 534.06 57021.78 88888.00 2009-11-26 08:37:52.676 330 13149.79 534.18 57021.53 88888.00 2009-11-26 08:37:53.676 330 13150.44 533.81 57021.78 88888.00 2009-11-26 08:37:54.676 330 13149.79 534.18 57021.29 88888.00 2009-11-26 08:37:55.676 330 13149.40 533.81 57021.78 88888.00 2009-11-26 08:37:56.676 330 13148.49 533.81 57021.66 88888.00 2009-11-26 08:37:57.676 330 13149.53 533.69 57021.66 88888.00 2009-11-26 08:37:58.676 330 13149.79 533.31 57021.16 88888.00 2009-11-26 08:37:59.676 330 13150.31 534.43 57021.53 88888.00 2009-11-26 08:38:00.676 330 13149.79 533.56 57022.02 88888.00 2009-11-26 08:38:01.676 330 13149.01 533.56 57021.53 88888.00 2009-11-26 08:38:02.676 330 13148.49 533.93 57021.90 88888.00 2009-11-26 08:38:03.676 330 13148.75 533.69 57021.53 88888.00 2009-11-26 08:38:04.676 330 13149.79 534.31 57021.66 88888.00 2009-11-26 08:38:05.676 330 13149.40 533.69 57021.29 88888.00 2009-11-26 08:38:06.675 330 13149.01 534.18 57021.29 88888.00 2009-11-26 08:38:07.675 330 13148.88 534.31 57021.66 88888.00 2009-11-26 08:38:08.675 330 13148.75 533.31 57021.29 88888.00 2009-11-26 08:38:09.675 330 13148.62 533.93 57021.66 88888.00 2009-11-26 08:38:10.675 330 13148.88 533.93 57021.53 88888.00 2009-11-26 08:38:11.675 330 13149.40 532.70 57021.04 88888.00 2009-11-26 08:38:12.675 330 13148.75 533.19 57022.27 88888.00 2009-11-26 08:38:13.675 330 13148.88 533.93 57021.90 88888.00 2009-11-26 08:38:14.675 330 13148.10 533.44 57021.66 88888.00 2009-11-26 08:38:15.675 330 13149.01 533.93 57021.29 88888.00 2009-11-26 08:38:16.675 330 13148.62 533.31 57021.90 88888.00 2009-11-26 08:38:17.675 330 13149.01 533.19 57021.29 88888.00 2009-11-26 08:38:18.675 330 13148.88 533.31 57020.80 88888.00 2009-11-26 08:38:19.675 330 13148.88 533.44 57020.55 88888.00 2009-11-26 08:38:20.675 330 13148.62 533.44 57020.55 88888.00 2009-11-26 08:38:21.675 330 13148.75 533.69 57020.80 88888.00 2009-11-26 08:38:22.675 330 13147.71 533.44 57021.29 88888.00 2009-11-26 08:38:23.675 330 13147.84 533.44 57021.53 88888.00 2009-11-26 08:38:24.675 330 13148.10 533.31 57020.80 88888.00 2009-11-26 08:38:25.675 330 13148.62 533.69 57021.04 88888.00 2009-11-26 08:38:26.675 330 13148.62 532.70 57021.04 88888.00 2009-11-26 08:38:27.675 330 13147.58 533.44 57021.16 88888.00 2009-11-26 08:38:28.675 330 13148.10 533.81 57020.80 88888.00 2009-11-26 08:38:29.675 330 13148.62 533.44 57021.41 88888.00 2009-11-26 08:38:30.675 330 13148.62 533.93 57020.92 88888.00 2009-11-26 08:38:31.675 330 13148.23 533.69 57021.04 88888.00 2009-11-26 08:38:32.675 330 13148.49 533.81 57021.41 88888.00 2009-11-26 08:38:33.675 330 13147.71 533.81 57020.68 88888.00 2009-11-26 08:38:34.675 330 13148.23 533.81 57020.92 88888.00 2009-11-26 08:38:35.675 330 13148.10 534.18 57021.41 88888.00 2009-11-26 08:38:36.675 330 13148.62 533.56 57020.80 88888.00 2009-11-26 08:38:37.675 330 13148.36 533.93 57021.04 88888.00 2009-11-26 08:38:38.675 330 13147.84 533.81 57021.29 88888.00 2009-11-26 08:38:39.675 330 13148.36 533.81 57021.16 88888.00 2009-11-26 08:38:40.675 330 13149.14 533.56 57021.41 88888.00 2009-11-26 08:38:41.675 330 13148.23 533.44 57020.92 88888.00 2009-11-26 08:38:42.675 330 13149.01 533.69 57020.92 88888.00 2009-11-26 08:38:43.675 330 13148.75 533.31 57021.41 88888.00 2009-11-26 08:38:44.675 330 13148.36 534.31 57021.04 88888.00 2009-11-26 08:38:45.675 330 13148.49 533.93 57020.92 88888.00 2009-11-26 08:38:46.675 330 13148.49 533.44 57020.80 88888.00 2009-11-26 08:38:47.675 330 13148.23 533.19 57020.68 88888.00 2009-11-26 08:38:48.675 330 13148.75 533.93 57021.04 88888.00 2009-11-26 08:38:49.675 330 13147.97 533.81 57020.80 88888.00 2009-11-26 08:38:50.675 330 13147.84 533.44 57020.92 88888.00 2009-11-26 08:38:51.675 330 13147.84 533.93 57020.68 88888.00 2009-11-26 08:38:52.675 330 13147.84 534.31 57020.92 88888.00 2009-11-26 08:38:53.675 330 13148.23 533.93 57021.29 88888.00 2009-11-26 08:38:54.675 330 13147.45 534.18 57021.16 88888.00 2009-11-26 08:38:55.675 330 13147.71 534.31 57020.80 88888.00 2009-11-26 08:38:56.675 330 13147.97 533.81 57020.55 88888.00 2009-11-26 08:38:57.675 330 13147.84 533.31 57020.68 88888.00 2009-11-26 08:38:58.675 330 13147.19 533.56 57020.55 88888.00 2009-11-26 08:38:59.675 330 13147.45 533.19 57020.43 88888.00 2009-11-26 08:39:00.675 330 13147.58 533.81 57020.68 88888.00 2009-11-26 08:39:01.675 330 13147.84 533.93 57020.43 88888.00 2009-11-26 08:39:02.675 330 13147.71 533.81 57020.19 88888.00 2009-11-26 08:39:03.675 330 13147.32 533.93 57019.94 88888.00 2009-11-26 08:39:04.675 330 13147.71 533.56 57020.55 88888.00 2009-11-26 08:39:05.675 330 13147.06 533.81 57020.43 88888.00 2009-11-26 08:39:06.675 330 13147.45 534.18 57020.68 88888.00 2009-11-26 08:39:07.675 330 13146.41 534.18 57020.19 88888.00 2009-11-26 08:39:08.675 330 13147.06 534.31 57020.43 88888.00 2009-11-26 08:39:09.675 330 13146.67 534.18 57019.82 88888.00 2009-11-26 08:39:10.675 330 13147.19 534.06 57020.43 88888.00 2009-11-26 08:39:11.675 330 13146.41 534.18 57020.68 88888.00 2009-11-26 08:39:12.675 330 13147.45 534.43 57020.31 88888.00 2009-11-26 08:39:13.675 330 13146.54 534.06 57020.43 88888.00 2009-11-26 08:39:14.675 330 13146.93 534.31 57019.94 88888.00 2009-11-26 08:39:15.675 330 13146.28 534.31 57019.70 88888.00 2009-11-26 08:39:16.675 330 13146.93 534.43 57019.57 88888.00 2009-11-26 08:39:17.675 330 13146.28 534.06 57019.21 88888.00 2009-11-26 08:39:18.675 330 13146.67 534.31 57019.70 88888.00 2009-11-26 08:39:19.675 330 13145.89 534.92 57019.57 88888.00 2009-11-26 08:39:20.675 330 13146.15 534.68 57019.09 88888.00 2009-11-26 08:39:21.675 330 13146.15 534.31 57019.57 88888.00 2009-11-26 08:39:22.675 330 13146.02 534.31 57019.70 88888.00 2009-11-26 08:39:23.675 330 13145.63 534.68 57020.07 88888.00 2009-11-26 08:39:24.675 330 13145.24 534.31 57019.09 88888.00 2009-11-26 08:39:25.675 330 13145.63 534.43 57019.21 88888.00 2009-11-26 08:39:26.675 330 13145.89 534.80 57019.57 88888.00 2009-11-26 08:39:27.675 330 13145.11 534.55 57018.84 88888.00 2009-11-26 08:39:28.675 330 13145.24 534.80 57019.33 88888.00 2009-11-26 08:39:29.675 330 13146.02 534.55 57019.45 88888.00 2009-11-26 08:39:30.675 330 13145.37 534.43 57019.21 88888.00 2009-11-26 08:39:31.675 330 13145.50 535.17 57018.60 88888.00 2009-11-26 08:39:32.675 330 13145.37 534.92 57019.33 88888.00 2009-11-26 08:39:33.675 330 13145.11 534.43 57018.72 88888.00 2009-11-26 08:39:34.675 330 13145.37 534.80 57018.96 88888.00 2009-11-26 08:39:35.675 330 13144.85 534.55 57018.96 88888.00 2009-11-26 08:39:36.675 330 13145.50 534.18 57019.21 88888.00 2009-11-26 08:39:37.675 330 13145.50 534.80 57018.72 88888.00 2009-11-26 08:39:38.675 330 13144.98 535.42 57018.96 88888.00 2009-11-26 08:39:39.675 330 13145.76 534.18 57017.74 88888.00 2009-11-26 08:39:40.675 330 13145.24 534.80 57018.48 88888.00 2009-11-26 08:39:41.675 330 13145.63 534.68 57018.96 88888.00 2009-11-26 08:39:42.675 330 13145.50 534.92 57018.60 88888.00 2009-11-26 08:39:43.675 330 13145.24 534.80 57018.48 88888.00 2009-11-26 08:39:44.675 330 13144.72 535.17 57018.35 88888.00 2009-11-26 08:39:45.675 330 13144.72 534.80 57018.11 88888.00 2009-11-26 08:39:46.675 330 13145.63 535.30 57019.33 88888.00 2009-11-26 08:39:47.675 330 13145.24 535.05 57017.99 88888.00 2009-11-26 08:39:48.675 330 13145.24 535.42 57017.62 88888.00 2009-11-26 08:39:49.675 330 13145.24 535.42 57018.11 88888.00 2009-11-26 08:39:50.675 330 13145.63 534.92 57018.11 88888.00 2009-11-26 08:39:51.675 330 13145.24 534.68 57017.74 88888.00 2009-11-26 08:39:52.675 330 13145.11 534.92 57017.62 88888.00 2009-11-26 08:39:53.675 330 13145.89 534.92 57017.99 88888.00 2009-11-26 08:39:54.675 330 13145.37 535.05 57017.99 88888.00 2009-11-26 08:39:55.675 330 13145.24 535.17 57017.99 88888.00 2009-11-26 08:39:56.675 330 13145.50 535.54 57017.86 88888.00 2009-11-26 08:39:57.675 330 13145.50 535.05 57017.62 88888.00 2009-11-26 08:39:58.675 330 13144.85 535.67 57017.86 88888.00 2009-11-26 08:39:59.675 330 13145.37 535.42 57018.23 88888.00 2009-11-26 08:40:00.675 330 13145.50 534.80 57017.99 88888.00 2009-11-26 08:40:01.675 330 13145.76 535.42 57018.60 88888.00 2009-11-26 08:40:02.675 330 13145.89 535.67 57018.72 88888.00 2009-11-26 08:40:03.675 330 13145.37 535.42 57018.35 88888.00 2009-11-26 08:40:04.675 330 13146.15 535.42 57018.23 88888.00 2009-11-26 08:40:05.675 330 13145.11 536.04 57018.35 88888.00 2009-11-26 08:40:06.675 330 13146.41 535.67 57018.11 88888.00 2009-11-26 08:40:07.675 330 13145.50 535.54 57018.23 88888.00 2009-11-26 08:40:08.675 330 13145.89 535.42 57018.60 88888.00 2009-11-26 08:40:10.675 330 13145.50 536.16 57018.23 88888.00 2009-11-26 08:40:11.675 330 13146.02 535.92 57018.35 88888.00 2009-11-26 08:40:12.675 330 13145.37 536.04 57017.99 88888.00 2009-11-26 08:40:13.675 330 13146.15 535.54 57018.96 88888.00 2009-11-26 08:40:14.675 330 13145.89 536.04 57018.23 88888.00 2009-11-26 08:40:15.675 330 13145.76 535.92 57018.35 88888.00 2009-11-26 08:40:16.675 330 13145.63 536.16 57018.35 88888.00 2009-11-26 08:40:17.675 330 13145.76 536.04 57018.60 88888.00 2009-11-26 08:40:18.675 330 13146.93 536.29 57018.48 88888.00 2009-11-26 08:40:19.675 330 13146.28 535.92 57017.99 88888.00 2009-11-26 08:40:20.675 330 13145.89 534.92 57018.35 88888.00 2009-11-26 08:40:21.675 330 13146.02 535.92 57018.60 88888.00 2009-11-26 08:40:22.675 330 13146.67 535.79 57018.60 88888.00 2009-11-26 08:40:23.675 330 13146.28 536.04 57018.84 88888.00 2009-11-26 08:40:24.675 330 13146.28 535.67 57018.72 88888.00 2009-11-26 08:40:25.675 330 13146.93 535.79 57018.72 88888.00 2009-11-26 08:40:26.675 330 13146.28 536.53 57018.72 88888.00 2009-11-26 08:40:27.675 330 13146.67 536.53 57018.35 88888.00 2009-11-26 08:40:28.675 330 13146.80 536.04 57018.72 88888.00 2009-11-26 08:40:29.675 330 13147.32 536.29 57018.60 88888.00 2009-11-26 08:40:30.675 330 13146.28 535.92 57018.11 88888.00 2009-11-26 08:40:31.675 330 13146.80 535.92 57018.60 88888.00 2009-11-26 08:40:32.675 330 13146.54 536.29 57019.09 88888.00 2009-11-26 08:40:33.675 330 13147.06 536.91 57018.96 88888.00 2009-11-26 08:40:34.675 330 13146.67 536.16 57019.33 88888.00 2009-11-26 08:40:35.675 330 13146.41 536.41 57019.82 88888.00 2009-11-26 08:40:36.675 330 13146.80 535.79 57018.72 88888.00 2009-11-26 08:40:37.675 330 13146.41 536.66 57019.09 88888.00 2009-11-26 08:40:38.675 330 13147.19 536.66 57018.48 88888.00 2009-11-26 08:40:39.675 330 13146.67 536.16 57019.21 88888.00 2009-11-26 08:40:40.675 330 13146.93 536.66 57018.60 88888.00 2009-11-26 08:40:41.675 330 13146.54 536.78 57019.45 88888.00 2009-11-26 08:40:42.675 330 13146.67 536.66 57019.33 88888.00 2009-11-26 08:40:43.675 330 13146.67 536.91 57018.84 88888.00 2009-11-26 08:40:44.675 330 13146.54 535.92 57019.09 88888.00 2009-11-26 08:40:45.675 330 13146.80 536.41 57018.35 88888.00 2009-11-26 08:40:46.675 330 13146.93 536.53 57019.09 88888.00 2009-11-26 08:40:47.675 330 13146.54 536.66 57018.60 88888.00 2009-11-26 08:40:48.675 330 13146.28 536.29 57019.21 88888.00 2009-11-26 08:40:49.675 330 13146.28 536.53 57019.33 88888.00 2009-11-26 08:40:50.675 330 13146.41 537.40 57019.09 88888.00 2009-11-26 08:40:51.675 330 13146.67 536.66 57018.84 88888.00 2009-11-26 08:40:52.675 330 13146.41 536.66 57019.33 88888.00 2009-11-26 08:40:53.675 330 13146.54 536.66 57019.57 88888.00 2009-11-26 08:40:54.675 330 13146.67 536.29 57019.33 88888.00 2009-11-26 08:40:55.675 330 13145.89 536.04 57019.21 88888.00 2009-11-26 08:40:56.675 330 13146.67 536.53 57019.09 88888.00 2009-11-26 08:40:57.675 330 13146.02 536.78 57019.33 88888.00 2009-11-26 08:40:58.675 330 13145.63 536.16 57019.09 88888.00 2009-11-26 08:40:59.675 330 13145.50 536.04 57018.96 88888.00 2009-11-26 08:41:00.675 330 13145.50 536.41 57018.84 88888.00 2009-11-26 08:41:01.675 330 13144.98 537.15 57018.60 88888.00 2009-11-26 08:41:02.675 330 13145.63 536.41 57019.09 88888.00 2009-11-26 08:41:03.675 330 13144.98 536.29 57019.09 88888.00 2009-11-26 08:41:04.675 330 13145.24 536.29 57019.94 88888.00 2009-11-26 08:41:05.675 330 13144.98 536.04 57019.33 88888.00 2009-11-26 08:41:06.675 330 13144.85 535.67 57018.35 88888.00 2009-11-26 08:41:07.675 330 13145.37 535.92 57017.86 88888.00 2009-11-26 08:41:08.675 330 13144.85 536.41 57018.48 88888.00 2009-11-26 08:41:09.675 330 13144.33 535.92 57018.48 88888.00 2009-11-26 08:41:10.675 330 13144.08 535.54 57018.35 88888.00 2009-11-26 08:41:11.675 330 13144.59 536.41 57018.11 88888.00 2009-11-26 08:41:12.675 330 13144.72 536.29 57018.23 88888.00 2009-11-26 08:41:13.675 330 13144.46 535.67 57018.35 88888.00 2009-11-26 08:41:14.675 330 13143.94 535.92 57018.60 88888.00 2009-11-26 08:41:15.675 330 13144.85 535.30 57018.60 88888.00 2009-11-26 08:41:16.675 330 13143.68 536.16 57018.23 88888.00 2009-11-26 08:41:17.675 330 13143.81 535.30 57018.11 88888.00 2009-11-26 08:41:18.675 330 13143.55 535.92 57017.50 88888.00 2009-11-26 08:41:19.675 330 13143.04 535.42 57017.99 88888.00 2009-11-26 08:41:20.675 330 13143.81 535.79 57018.35 88888.00 2009-11-26 08:41:21.675 330 13143.29 535.42 57017.50 88888.00 2009-11-26 08:41:22.675 330 13143.55 535.54 57017.25 88888.00 2009-11-26 08:41:23.675 330 13143.42 535.17 57016.77 88888.00 2009-11-26 08:41:24.675 330 13142.52 536.04 57017.25 88888.00 2009-11-26 08:41:25.675 330 13143.04 535.05 57017.74 88888.00 2009-11-26 08:41:26.675 330 13142.39 535.30 57017.38 88888.00 2009-11-26 08:41:27.675 330 13142.39 534.55 57017.38 88888.00 2009-11-26 08:41:28.675 330 13143.04 534.92 57017.50 88888.00 2009-11-26 08:41:29.675 330 13142.52 535.05 57016.77 88888.00 2009-11-26 08:41:30.675 330 13142.78 535.30 57016.77 88888.00 2009-11-26 08:41:31.675 330 13142.91 535.30 57016.64 88888.00 2009-11-26 08:41:32.675 330 13143.29 534.92 57016.89 88888.00 2009-11-26 08:41:33.675 330 13142.52 535.42 57016.64 88888.00 2009-11-26 08:41:34.675 330 13142.26 534.92 57016.64 88888.00 2009-11-26 08:41:35.675 330 13142.26 535.17 57016.40 88888.00 2009-11-26 08:41:36.675 330 13142.13 534.68 57016.64 88888.00 2009-11-26 08:41:37.675 330 13142.78 535.05 57016.15 88888.00 2009-11-26 08:41:38.675 330 13142.00 535.42 57016.77 88888.00 2009-11-26 08:41:39.675 330 13142.65 535.17 57015.91 88888.00 2009-11-26 08:41:40.675 330 13142.26 535.17 57016.15 88888.00 2009-11-26 08:41:41.675 330 13142.26 535.30 57016.64 88888.00 2009-11-26 08:41:42.675 330 13142.26 535.42 57016.27 88888.00 2009-11-26 08:41:43.675 330 13142.13 535.42 57015.54 88888.00 2009-11-26 08:41:44.675 330 13141.48 535.17 57015.91 88888.00 2009-11-26 08:41:45.675 330 13141.74 534.80 57015.91 88888.00 2009-11-26 08:41:46.675 330 13141.35 535.05 57016.03 88888.00 2009-11-26 08:41:47.675 330 13141.87 535.17 57016.27 88888.00 2009-11-26 08:41:48.675 330 13142.13 535.05 57015.79 88888.00 2009-11-26 08:41:49.675 330 13141.87 535.42 57015.42 88888.00 2009-11-26 08:41:50.675 330 13142.91 535.42 57015.54 88888.00 2009-11-26 08:41:51.675 330 13141.74 535.42 57015.42 88888.00 2009-11-26 08:41:52.675 330 13141.61 535.67 57015.91 88888.00 2009-11-26 08:41:53.675 330 13141.35 535.05 57016.03 88888.00 2009-11-26 08:41:54.675 330 13141.61 535.67 57015.79 88888.00 2009-11-26 08:41:55.675 330 13141.09 535.54 57015.42 88888.00 2009-11-26 08:41:56.675 330 13141.87 535.17 57015.79 88888.00 2009-11-26 08:41:57.675 330 13141.35 535.30 57015.30 88888.00 2009-11-26 08:41:58.675 330 13141.87 535.17 57016.15 88888.00 2009-11-26 08:41:59.675 330 13141.48 535.79 57015.66 88888.00 2009-11-26 08:42:00.675 330 13141.35 534.80 57016.03 88888.00 2009-11-26 08:42:01.675 330 13141.61 534.92 57015.66 88888.00 2009-11-26 08:42:02.675 330 13141.35 535.30 57015.54 88888.00 2009-11-26 08:42:03.675 330 13141.22 535.17 57015.42 88888.00 2009-11-26 08:42:04.675 330 13141.48 534.80 57015.18 88888.00 2009-11-26 08:42:05.675 330 13141.74 534.55 57015.30 88888.00 2009-11-26 08:42:06.675 330 13141.35 535.54 57015.42 88888.00 2009-11-26 08:42:07.675 330 13141.74 534.80 57015.30 88888.00 2009-11-26 08:42:08.675 330 13140.96 535.79 57015.54 88888.00 2009-11-26 08:42:10.675 330 13141.22 535.17 57015.42 88888.00 2009-11-26 08:42:11.675 330 13141.35 535.42 57015.18 88888.00 2009-11-26 08:42:12.675 330 13140.96 535.30 57014.93 88888.00 2009-11-26 08:42:13.675 330 13141.48 535.42 57015.18 88888.00 2009-11-26 08:42:14.675 330 13142.13 535.54 57015.18 88888.00 2009-11-26 08:42:15.675 330 13141.48 535.54 57015.18 88888.00 2009-11-26 08:42:16.675 330 13140.96 535.17 57015.42 88888.00 2009-11-26 08:42:17.675 330 13140.83 535.79 57015.18 88888.00 2009-11-26 08:42:18.675 330 13142.26 535.42 57015.18 88888.00 2009-11-26 08:42:19.675 330 13142.00 535.54 57014.68 88888.00 2009-11-26 08:42:20.675 330 13141.74 535.42 57015.18 88888.00 2009-11-26 08:42:21.675 330 13141.61 535.92 57015.30 88888.00 2009-11-26 08:42:22.675 330 13141.61 535.79 57014.93 88888.00 2009-11-26 08:42:23.675 330 13141.22 535.42 57015.30 88888.00 2009-11-26 08:42:24.675 330 13142.13 535.92 57014.81 88888.00 2009-11-26 08:42:25.675 330 13142.00 535.54 57014.81 88888.00 2009-11-26 08:42:26.675 330 13141.74 535.92 57014.44 88888.00 2009-11-26 08:42:27.675 330 13141.48 535.92 57015.05 88888.00 2009-11-26 08:42:28.675 330 13141.61 535.54 57015.05 88888.00 2009-11-26 08:42:29.675 330 13141.61 536.41 57014.44 88888.00 2009-11-26 08:42:30.675 330 13142.26 535.42 57014.93 88888.00 2009-11-26 08:42:31.675 330 13142.26 536.04 57015.66 88888.00 2009-11-26 08:42:32.675 330 13142.65 535.67 57014.68 88888.00 2009-11-26 08:42:33.675 330 13142.26 536.04 57014.93 88888.00 2009-11-26 08:42:34.675 330 13142.52 535.54 57015.30 88888.00 2009-11-26 08:42:35.675 330 13142.13 535.42 57014.44 88888.00 2009-11-26 08:42:36.675 330 13142.91 535.92 57015.54 88888.00 2009-11-26 08:42:37.675 330 13142.52 536.53 57015.05 88888.00 2009-11-26 08:42:38.675 330 13142.52 535.92 57015.66 88888.00 2009-11-26 08:42:39.675 330 13142.00 536.41 57015.18 88888.00 2009-11-26 08:42:40.675 330 13142.78 535.67 57015.18 88888.00 2009-11-26 08:42:41.675 330 13142.78 536.29 57015.18 88888.00 2009-11-26 08:42:42.675 330 13143.29 535.42 57015.91 88888.00 2009-11-26 08:42:43.675 330 13142.39 536.16 57015.66 88888.00 2009-11-26 08:42:44.675 330 13143.42 535.92 57015.79 88888.00 2009-11-26 08:42:45.675 330 13142.65 536.78 57015.30 88888.00 2009-11-26 08:42:46.675 330 13143.17 536.41 57015.66 88888.00 2009-11-26 08:42:47.675 330 13142.91 536.29 57015.91 88888.00 2009-11-26 08:42:48.675 330 13143.29 536.29 57015.79 88888.00 2009-11-26 08:42:49.675 330 13143.04 536.53 57015.54 88888.00 2009-11-26 08:42:50.675 330 13143.81 536.29 57016.03 88888.00 2009-11-26 08:42:51.675 330 13142.91 535.79 57016.27 88888.00 2009-11-26 08:42:52.675 330 13143.04 536.41 57015.91 88888.00 2009-11-26 08:42:53.675 330 13143.81 536.53 57016.03 88888.00 2009-11-26 08:42:54.675 330 13144.21 536.53 57016.03 88888.00 2009-11-26 08:42:55.675 330 13143.81 536.29 57016.03 88888.00 2009-11-26 08:42:56.675 330 13143.81 536.29 57015.91 88888.00 2009-11-26 08:42:57.675 330 13144.08 536.04 57016.27 88888.00 2009-11-26 08:42:58.675 330 13143.55 536.04 57016.03 88888.00 2009-11-26 08:42:59.675 330 13143.29 535.54 57016.64 88888.00 2009-11-26 08:43:00.675 330 13143.55 536.78 57016.27 88888.00 2009-11-26 08:43:01.675 330 13143.68 536.66 57016.52 88888.00 2009-11-26 08:43:02.675 330 13144.33 535.92 57016.27 88888.00 2009-11-26 08:43:03.675 330 13143.29 536.66 57016.27 88888.00 2009-11-26 08:43:04.675 330 13144.08 536.78 57016.27 88888.00 2009-11-26 08:43:05.675 330 13143.55 536.29 57016.03 88888.00 2009-11-26 08:43:06.675 330 13144.85 536.29 57016.15 88888.00 2009-11-26 08:43:07.675 330 13144.21 536.41 57016.40 88888.00 2009-11-26 08:43:08.675 330 13144.59 536.41 57016.52 88888.00 2009-11-26 08:43:09.675 330 13144.59 536.53 57016.77 88888.00 2009-11-26 08:43:10.675 330 13144.08 536.66 57016.52 88888.00 2009-11-26 08:43:11.675 330 13144.08 536.91 57016.52 88888.00 2009-11-26 08:43:12.675 330 13144.46 537.15 57016.77 88888.00 2009-11-26 08:43:13.675 330 13144.33 536.29 57016.89 88888.00 2009-11-26 08:43:14.675 330 13144.33 536.29 57016.77 88888.00 2009-11-26 08:43:15.675 330 13144.59 536.41 57016.52 88888.00 2009-11-26 08:43:16.675 330 13144.33 536.53 57016.64 88888.00 2009-11-26 08:43:17.675 330 13144.46 536.04 57016.64 88888.00 2009-11-26 08:43:18.675 330 13144.46 536.53 57016.77 88888.00 2009-11-26 08:43:19.675 330 13144.59 536.16 57017.62 88888.00 2009-11-26 08:43:20.675 330 13144.59 535.67 57017.01 88888.00 2009-11-26 08:43:21.675 330 13144.46 536.29 57016.77 88888.00 2009-11-26 08:43:22.675 330 13144.46 535.92 57017.01 88888.00 2009-11-26 08:43:23.675 330 13143.68 536.53 57017.25 88888.00 2009-11-26 08:43:24.675 330 13144.59 536.16 57017.38 88888.00 2009-11-26 08:43:25.675 330 13144.08 536.04 57016.89 88888.00 2009-11-26 08:43:26.675 330 13144.46 535.67 57017.01 88888.00 2009-11-26 08:43:27.675 330 13144.08 536.53 57017.25 88888.00 2009-11-26 08:43:28.675 330 13143.04 535.42 57017.50 88888.00 2009-11-26 08:43:29.675 330 13144.21 536.04 57017.01 88888.00 2009-11-26 08:43:30.675 330 13144.08 536.04 57016.77 88888.00 2009-11-26 08:43:31.675 330 13143.81 536.66 57017.50 88888.00 2009-11-26 08:43:32.675 330 13143.42 536.29 57017.25 88888.00 2009-11-26 08:43:33.675 330 13144.08 536.04 57016.15 88888.00 2009-11-26 08:43:34.675 330 13143.17 535.30 57017.86 88888.00 2009-11-26 08:43:35.675 330 13143.55 535.92 57017.62 88888.00 2009-11-26 08:43:36.675 330 13144.33 535.42 57017.13 88888.00 2009-11-26 08:43:37.675 330 13143.29 536.16 57017.38 88888.00 2009-11-26 08:43:38.675 330 13143.42 536.04 57017.25 88888.00 2009-11-26 08:43:39.675 330 13143.17 535.92 57016.64 88888.00 2009-11-26 08:43:40.675 330 13143.04 535.92 57016.64 88888.00 2009-11-26 08:43:41.675 330 13142.78 535.79 57017.74 88888.00 2009-11-26 08:43:42.675 330 13143.04 535.17 57016.52 88888.00 2009-11-26 08:43:43.675 330 13142.91 535.79 57017.01 88888.00 2009-11-26 08:43:44.675 330 13142.78 535.67 57017.01 88888.00 2009-11-26 08:43:45.675 330 13142.00 535.54 57017.13 88888.00 2009-11-26 08:43:46.675 330 13142.26 535.92 57017.13 88888.00 2009-11-26 08:43:47.675 330 13142.91 535.30 57017.01 88888.00 2009-11-26 08:43:48.675 330 13142.65 535.67 57016.89 88888.00 2009-11-26 08:43:49.675 330 13142.52 535.67 57016.64 88888.00 2009-11-26 08:43:50.675 330 13141.87 535.54 57016.89 88888.00 2009-11-26 08:43:51.675 330 13141.61 534.55 57016.64 88888.00 2009-11-26 08:43:52.675 330 13142.39 535.30 57016.52 88888.00 2009-11-26 08:43:53.675 330 13141.74 535.67 57017.13 88888.00 2009-11-26 08:43:54.675 330 13141.87 535.92 57016.77 88888.00 2009-11-26 08:43:55.675 330 13141.87 535.67 57016.77 88888.00 2009-11-26 08:43:56.675 330 13141.87 535.79 57016.15 88888.00 2009-11-26 08:43:57.675 330 13141.87 535.30 57016.64 88888.00 2009-11-26 08:43:58.675 330 13140.83 535.92 57016.52 88888.00 2009-11-26 08:43:59.675 330 13141.22 535.17 57016.77 88888.00 2009-11-26 08:44:00.675 330 13140.70 535.54 57015.79 88888.00 2009-11-26 08:44:01.675 330 13140.57 535.17 57016.03 88888.00 2009-11-26 08:44:02.675 330 13141.61 534.92 57016.40 88888.00 2009-11-26 08:44:03.675 330 13140.96 535.92 57016.15 88888.00 2009-11-26 08:44:04.675 330 13140.31 535.42 57016.03 88888.00 2009-11-26 08:44:05.675 330 13141.09 536.04 57015.91 88888.00 2009-11-26 08:44:06.675 330 13140.83 534.80 57015.42 88888.00 2009-11-26 08:44:07.675 330 13140.83 535.17 57015.42 88888.00 2009-11-26 08:44:08.675 330 13140.44 535.30 57015.91 88888.00 2009-11-26 08:44:09.675 330 13139.92 534.80 57015.54 88888.00 2009-11-26 08:44:10.675 330 13140.57 535.67 57015.18 88888.00 2009-11-26 08:44:11.675 330 13139.92 535.30 57015.66 88888.00 2009-11-26 08:44:12.675 330 13139.79 535.67 57015.91 88888.00 2009-11-26 08:44:13.675 330 13139.66 534.92 57014.93 88888.00 2009-11-26 08:44:14.675 330 13139.66 534.68 57015.05 88888.00 2009-11-26 08:44:15.675 330 13139.66 535.54 57015.18 88888.00 2009-11-26 08:44:16.675 330 13139.01 535.17 57015.05 88888.00 2009-11-26 08:44:17.675 330 13139.66 535.67 57015.42 88888.00 2009-11-26 08:44:18.675 330 13139.53 535.30 57014.56 88888.00 2009-11-26 08:44:19.675 330 13139.27 534.80 57015.30 88888.00 2009-11-26 08:44:20.675 330 13139.79 535.05 57014.93 88888.00 2009-11-26 08:44:21.675 330 13139.40 535.42 57015.18 88888.00 2009-11-26 08:44:22.675 330 13139.92 534.80 57014.56 88888.00 2009-11-26 08:44:23.675 330 13139.53 535.42 57015.18 88888.00 2009-11-26 08:44:24.675 330 13139.53 534.92 57014.56 88888.00 2009-11-26 08:44:25.675 330 13139.53 534.68 57014.93 88888.00 2009-11-26 08:44:26.675 330 13139.92 535.42 57014.56 88888.00 2009-11-26 08:44:27.675 330 13139.40 535.42 57014.81 88888.00 2009-11-26 08:44:28.675 330 13139.27 535.30 57014.44 88888.00 2009-11-26 08:44:29.675 330 13139.27 535.17 57014.68 88888.00 2009-11-26 08:44:30.675 330 13139.79 535.30 57014.07 88888.00 2009-11-26 08:44:31.675 330 13139.27 535.42 57014.68 88888.00 2009-11-26 08:44:32.675 330 13139.53 535.05 57015.05 88888.00 2009-11-26 08:44:33.675 330 13139.14 535.17 57014.93 88888.00 2009-11-26 08:44:34.675 330 13139.27 535.54 57014.81 88888.00 2009-11-26 08:44:35.675 330 13139.66 535.42 57014.20 88888.00 2009-11-26 08:44:36.675 330 13139.53 535.30 57014.44 88888.00 2009-11-26 08:44:37.675 330 13139.66 535.79 57013.83 88888.00 2009-11-26 08:44:38.675 330 13139.14 535.05 57014.44 88888.00 2009-11-26 08:44:39.675 330 13139.40 535.17 57014.07 88888.00 2009-11-26 08:44:40.675 330 13139.53 535.54 57014.32 88888.00 2009-11-26 08:44:41.675 330 13139.40 536.16 57014.68 88888.00 2009-11-26 08:44:42.675 330 13139.53 535.79 57014.32 88888.00 2009-11-26 08:44:43.675 330 13140.05 536.04 57013.83 88888.00 2009-11-26 08:44:44.675 330 13139.40 535.79 57014.56 88888.00 2009-11-26 08:44:45.675 330 13140.05 535.79 57014.81 88888.00 2009-11-26 08:44:46.675 330 13139.14 535.92 57013.83 88888.00 2009-11-26 08:44:47.675 330 13139.53 535.54 57013.83 88888.00 2009-11-26 08:44:48.675 330 13139.66 535.67 57014.20 88888.00 2009-11-26 08:44:49.675 330 13139.79 535.92 57013.95 88888.00 2009-11-26 08:44:50.675 330 13140.05 535.67 57013.59 88888.00 2009-11-26 08:44:51.675 330 13139.66 535.42 57014.81 88888.00 2009-11-26 08:44:52.675 330 13139.92 535.92 57014.07 88888.00 2009-11-26 08:44:53.675 330 13140.57 536.29 57013.95 88888.00 2009-11-26 08:44:54.675 330 13140.57 536.16 57014.32 88888.00 2009-11-26 08:44:55.675 330 13140.18 536.78 57013.83 88888.00 2009-11-26 08:44:56.675 330 13139.92 535.67 57013.83 88888.00 2009-11-26 08:44:57.675 330 13140.18 537.03 57015.30 88888.00 2009-11-26 08:44:58.675 330 13140.44 535.79 57014.07 88888.00 2009-11-26 08:44:59.675 330 13141.09 536.04 57014.20 88888.00 2009-11-26 08:45:00.675 330 13140.05 535.92 57014.07 88888.00 2009-11-26 08:45:01.675 330 13140.57 536.41 57014.20 88888.00 2009-11-26 08:45:02.675 330 13140.57 536.04 57014.32 88888.00 2009-11-26 08:45:03.675 330 13139.92 536.04 57013.71 88888.00 2009-11-26 08:45:04.675 330 13140.31 536.16 57014.44 88888.00 2009-11-26 08:45:05.675 330 13140.57 536.29 57015.05 88888.00 2009-11-26 08:45:06.675 330 13140.31 536.16 57014.44 88888.00 2009-11-26 08:45:07.675 330 13141.48 536.66 57015.30 88888.00 2009-11-26 08:45:08.675 330 13140.70 536.66 57014.68 88888.00 2009-11-26 08:45:09.675 330 13141.09 536.41 57014.20 88888.00 2009-11-26 08:45:10.675 330 13140.57 536.53 57014.81 88888.00 2009-11-26 08:45:11.675 330 13140.31 536.41 57014.56 88888.00 2009-11-26 08:45:12.675 330 13140.57 536.16 57014.81 88888.00 2009-11-26 08:45:13.675 330 13141.48 536.29 57014.68 88888.00 2009-11-26 08:45:14.675 330 13140.57 536.41 57015.30 88888.00 2009-11-26 08:45:15.675 330 13140.96 536.53 57014.32 88888.00 2009-11-26 08:45:16.675 330 13140.70 536.78 57014.81 88888.00 2009-11-26 08:45:17.675 330 13140.44 536.53 57015.18 88888.00 2009-11-26 08:45:18.675 330 13140.96 536.53 57015.18 88888.00 2009-11-26 08:45:19.675 330 13140.44 536.41 57015.42 88888.00 2009-11-26 08:45:20.675 330 13140.18 536.53 57014.32 88888.00 2009-11-26 08:45:21.675 330 13140.31 536.41 57014.68 88888.00 2009-11-26 08:45:22.675 330 13140.83 536.29 57014.56 88888.00 2009-11-26 08:45:23.675 330 13140.31 537.03 57014.44 88888.00 2009-11-26 08:45:24.675 330 13140.70 536.66 57015.05 88888.00 2009-11-26 08:45:25.675 330 13140.18 536.29 57014.81 88888.00 2009-11-26 08:45:26.675 330 13140.70 536.16 57014.93 88888.00 2009-11-26 08:45:27.675 330 13141.09 537.15 57015.30 88888.00 2009-11-26 08:45:28.675 330 13141.09 535.92 57014.93 88888.00 2009-11-26 08:45:29.675 330 13141.22 536.16 57015.18 88888.00 2009-11-26 08:45:30.675 330 13140.70 537.15 57015.18 88888.00 2009-11-26 08:45:31.675 330 13140.70 536.29 57015.30 88888.00 2009-11-26 08:45:32.675 330 13141.09 536.78 57014.81 88888.00 2009-11-26 08:45:33.675 330 13141.22 537.15 57015.18 88888.00 2009-11-26 08:45:34.675 330 13140.57 536.53 57014.68 88888.00 2009-11-26 08:45:35.675 330 13140.57 536.29 57014.56 88888.00 2009-11-26 08:45:36.675 330 13141.09 536.41 57015.54 88888.00 2009-11-26 08:45:37.675 330 13140.57 536.29 57014.20 88888.00 2009-11-26 08:45:38.675 330 13140.44 536.91 57014.44 88888.00 2009-11-26 08:45:39.675 330 13140.31 537.15 57014.56 88888.00 2009-11-26 08:45:40.675 330 13140.44 536.78 57015.66 88888.00 2009-11-26 08:45:41.675 330 13140.31 537.28 57014.81 88888.00 2009-11-26 08:45:42.675 330 13140.57 536.53 57014.93 88888.00 2009-11-26 08:45:43.675 330 13139.92 536.53 57015.54 88888.00 2009-11-26 08:45:44.675 330 13140.70 536.78 57015.30 88888.00 2009-11-26 08:45:45.675 330 13140.05 536.16 57014.93 88888.00 2009-11-26 08:45:46.675 330 13140.44 536.66 57015.30 88888.00 2009-11-26 08:45:47.675 330 13140.57 536.16 57015.42 88888.00 2009-11-26 08:45:48.675 330 13140.57 536.78 57014.68 88888.00 2009-11-26 08:45:49.675 330 13141.22 537.03 57015.18 88888.00 2009-11-26 08:45:50.675 330 13140.05 536.53 57014.81 88888.00 2009-11-26 08:45:51.675 330 13140.83 536.04 57014.20 88888.00 2009-11-26 08:45:52.675 330 13139.92 537.15 57014.32 88888.00 2009-11-26 08:45:53.675 330 13139.66 536.91 57014.81 88888.00 2009-11-26 08:45:54.675 330 13139.40 536.91 57015.05 88888.00 2009-11-26 08:45:55.675 330 13140.31 536.41 57014.93 88888.00 2009-11-26 08:45:56.675 330 13139.92 537.28 57014.81 88888.00 2009-11-26 08:45:57.675 330 13139.79 537.03 57014.81 88888.00 2009-11-26 08:45:58.675 330 13140.31 536.53 57015.42 88888.00 2009-11-26 08:45:59.675 330 13140.83 537.03 57014.56 88888.00 2009-11-26 08:46:00.675 330 13140.05 536.41 57014.20 88888.00 2009-11-26 08:46:01.675 330 13140.31 536.41 57014.93 88888.00 2009-11-26 08:46:02.675 330 13140.44 537.15 57014.56 88888.00 2009-11-26 08:46:03.675 330 13140.05 536.41 57014.44 88888.00 2009-11-26 08:46:04.675 330 13140.57 536.29 57014.56 88888.00 2009-11-26 08:46:05.675 330 13139.40 536.16 57014.81 88888.00 2009-11-26 08:46:06.675 330 13140.05 536.53 57014.44 88888.00 2009-11-26 08:46:07.675 330 13139.14 536.78 57014.93 88888.00 2009-11-26 08:46:08.675 330 13139.27 536.16 57013.95 88888.00 2009-11-26 08:46:09.675 330 13139.92 536.29 57014.93 88888.00 2009-11-26 08:46:11.675 330 13139.40 536.91 57014.44 88888.00 2009-11-26 08:46:12.675 330 13139.92 536.91 57015.30 88888.00 2009-11-26 08:46:13.675 330 13139.40 536.91 57014.81 88888.00 2009-11-26 08:46:14.675 330 13139.53 537.40 57014.93 88888.00 2009-11-26 08:46:15.675 330 13139.66 536.53 57014.07 88888.00 2009-11-26 08:46:16.675 330 13139.66 537.15 57014.93 88888.00 2009-11-26 08:46:17.675 330 13139.53 536.91 57014.93 88888.00 2009-11-26 08:46:18.675 330 13139.79 536.53 57014.93 88888.00 2009-11-26 08:46:19.675 330 13139.53 536.66 57015.18 88888.00 2009-11-26 08:46:20.675 330 13139.66 536.78 57014.20 88888.00 2009-11-26 08:46:21.675 330 13139.27 537.40 57014.32 88888.00 2009-11-26 08:46:22.675 330 13138.62 537.28 57014.93 88888.00 2009-11-26 08:46:23.675 330 13139.92 536.41 57015.42 88888.00 2009-11-26 08:46:24.675 330 13139.66 536.91 57014.56 88888.00 2009-11-26 08:46:25.675 330 13139.66 536.29 57014.68 88888.00 2009-11-26 08:46:26.675 330 13139.27 536.91 57014.44 88888.00 2009-11-26 08:46:27.675 330 13139.14 537.03 57014.56 88888.00 2009-11-26 08:46:28.675 330 13139.27 537.40 57014.56 88888.00 2009-11-26 08:46:29.675 330 13139.01 537.03 57014.56 88888.00 2009-11-26 08:46:30.675 330 13139.27 537.65 57014.44 88888.00 2009-11-26 08:46:31.675 330 13139.27 537.53 57014.44 88888.00 2009-11-26 08:46:32.675 330 13139.01 537.15 57014.32 88888.00 2009-11-26 08:46:33.675 330 13139.27 537.28 57014.07 88888.00 2009-11-26 08:46:34.675 330 13138.36 537.03 57014.44 88888.00 2009-11-26 08:46:35.675 330 13138.88 537.28 57014.93 88888.00 2009-11-26 08:46:36.675 330 13139.53 537.28 57014.44 88888.00 2009-11-26 08:46:37.675 330 13138.49 537.28 57014.32 88888.00 2009-11-26 08:46:38.675 330 13139.53 537.15 57014.44 88888.00 2009-11-26 08:46:39.675 330 13139.27 537.15 57013.83 88888.00 2009-11-26 08:46:40.675 330 13138.88 536.04 57014.44 88888.00 2009-11-26 08:46:41.675 330 13139.14 537.15 57014.44 88888.00 2009-11-26 08:46:42.675 330 13138.88 537.28 57014.32 88888.00 2009-11-26 08:46:43.675 330 13139.66 537.15 57014.07 88888.00 2009-11-26 08:46:44.675 330 13138.88 536.78 57014.44 88888.00 2009-11-26 08:46:45.675 330 13138.62 537.65 57014.32 88888.00 2009-11-26 08:46:46.675 330 13139.79 537.28 57014.07 88888.00 2009-11-26 08:46:47.675 330 13139.40 537.77 57014.44 88888.00 2009-11-26 08:46:48.675 330 13138.62 537.53 57014.20 88888.00 2009-11-26 08:46:49.675 330 13139.79 537.40 57013.83 88888.00 2009-11-26 08:46:50.675 330 13139.01 537.15 57014.93 88888.00 2009-11-26 08:46:51.675 330 13140.05 537.40 57014.56 88888.00 2009-11-26 08:46:52.675 330 13139.40 537.77 57014.93 88888.00 2009-11-26 08:46:53.675 330 13139.14 537.40 57014.56 88888.00 2009-11-26 08:46:54.675 330 13139.40 537.77 57014.20 88888.00 2009-11-26 08:46:55.675 330 13138.23 537.03 57014.44 88888.00 2009-11-26 08:46:56.675 330 13139.40 536.66 57014.20 88888.00 2009-11-26 08:46:57.675 330 13139.27 537.90 57013.59 88888.00 2009-11-26 08:46:58.675 330 13139.01 537.65 57014.32 88888.00 2009-11-26 08:46:59.675 330 13138.75 537.65 57013.83 88888.00 2009-11-26 08:47:00.675 330 13139.27 537.28 57014.56 88888.00 2009-11-26 08:47:01.675 330 13139.14 537.40 57014.56 88888.00 2009-11-26 08:47:02.675 330 13139.27 537.90 57014.20 88888.00 2009-11-26 08:47:03.675 330 13139.14 537.65 57014.56 88888.00 2009-11-26 08:47:04.675 330 13139.53 537.40 57014.68 88888.00 2009-11-26 08:47:05.675 330 13138.88 538.02 57014.07 88888.00 2009-11-26 08:47:06.675 330 13138.75 538.39 57014.44 88888.00 2009-11-26 08:47:07.675 330 13138.49 537.77 57013.83 88888.00 2009-11-26 08:47:08.675 330 13139.01 538.02 57014.44 88888.00 2009-11-26 08:47:09.675 330 13138.75 537.77 57014.68 88888.00 2009-11-26 08:47:10.675 330 13139.53 537.65 57015.05 88888.00 2009-11-26 08:47:11.675 330 13138.88 537.90 57014.56 88888.00 2009-11-26 08:47:12.675 330 13138.75 537.03 57014.20 88888.00 2009-11-26 08:47:13.675 330 13138.36 538.14 57014.93 88888.00 2009-11-26 08:47:14.675 330 13139.27 537.77 57013.95 88888.00 2009-11-26 08:47:15.675 330 13138.10 538.02 57013.95 88888.00 2009-11-26 08:47:16.675 330 13138.36 538.14 57014.44 88888.00 2009-11-26 08:47:17.675 330 13137.58 537.90 57013.83 88888.00 2009-11-26 08:47:18.675 330 13138.23 538.02 57014.20 88888.00 2009-11-26 08:47:19.675 330 13138.36 537.53 57014.32 88888.00 2009-11-26 08:47:20.675 330 13137.19 537.65 57013.95 88888.00 2009-11-26 08:47:21.675 330 13137.71 538.39 57014.44 88888.00 2009-11-26 08:47:22.675 330 13137.84 538.14 57013.95 88888.00 2009-11-26 08:47:23.675 330 13137.58 537.90 57014.32 88888.00 2009-11-26 08:47:24.675 330 13137.19 538.02 57014.56 88888.00 2009-11-26 08:47:25.675 330 13137.58 537.65 57014.44 88888.00 2009-11-26 08:47:26.675 330 13136.93 538.27 57013.83 88888.00 2009-11-26 08:47:27.675 330 13136.93 537.65 57014.32 88888.00 2009-11-26 08:47:28.675 330 13137.45 537.65 57014.07 88888.00 2009-11-26 08:47:29.675 330 13137.58 537.90 57013.71 88888.00 2009-11-26 08:47:30.675 330 13136.80 537.77 57013.83 88888.00 2009-11-26 08:47:31.675 330 13136.54 538.64 57014.07 88888.00 2009-11-26 08:47:32.675 330 13136.02 537.77 57013.34 88888.00 2009-11-26 08:47:33.675 330 13136.80 538.14 57013.95 88888.00 2009-11-26 08:47:34.675 330 13136.02 538.14 57013.59 88888.00 2009-11-26 08:47:35.675 330 13136.54 538.39 57013.46 88888.00 2009-11-26 08:47:36.675 330 13136.67 537.65 57014.07 88888.00 2009-11-26 08:47:37.675 330 13136.54 537.77 57013.95 88888.00 2009-11-26 08:47:38.675 330 13137.06 538.02 57014.07 88888.00 2009-11-26 08:47:39.675 330 13137.06 537.77 57013.34 88888.00 2009-11-26 08:47:40.675 330 13136.02 538.14 57013.22 88888.00 2009-11-26 08:47:41.675 330 13137.06 538.52 57013.59 88888.00 2009-11-26 08:47:42.675 330 13136.15 538.39 57013.22 88888.00 2009-11-26 08:47:43.675 330 13136.28 538.14 57012.97 88888.00 2009-11-26 08:47:44.675 330 13136.67 538.14 57013.46 88888.00 2009-11-26 08:47:45.675 330 13136.41 538.76 57013.46 88888.00 2009-11-26 08:47:46.675 330 13136.28 538.27 57013.10 88888.00 2009-11-26 08:47:47.675 330 13136.54 538.76 57013.46 88888.00 2009-11-26 08:47:48.675 330 13136.28 537.90 57013.34 88888.00 2009-11-26 08:47:49.675 330 13135.89 538.39 57013.10 88888.00 2009-11-26 08:47:50.675 330 13136.41 537.65 57013.22 88888.00 2009-11-26 08:47:51.675 330 13136.67 539.01 57013.46 88888.00 2009-11-26 08:47:52.675 330 13136.67 538.52 57013.22 88888.00 2009-11-26 08:47:53.675 330 13136.67 538.89 57013.22 88888.00 2009-11-26 08:47:54.675 330 13136.28 538.39 57013.46 88888.00 2009-11-26 08:47:55.675 330 13136.28 539.38 57012.85 88888.00 2009-11-26 08:47:56.675 330 13136.41 539.26 57014.07 88888.00 2009-11-26 08:47:57.675 330 13136.67 539.38 57012.85 88888.00 2009-11-26 08:47:58.675 330 13137.06 538.14 57013.10 88888.00 2009-11-26 08:47:59.675 330 13136.67 539.14 57014.20 88888.00 2009-11-26 08:48:00.675 330 13136.93 538.76 57013.34 88888.00 2009-11-26 08:48:01.675 330 13137.19 539.38 57013.22 88888.00 2009-11-26 08:48:02.675 330 13136.93 539.14 57014.56 88888.00 2009-11-26 08:48:03.675 330 13136.28 539.26 57013.46 88888.00 2009-11-26 08:48:04.675 330 13137.32 539.14 57013.83 88888.00 2009-11-26 08:48:05.675 330 13136.67 539.14 57013.83 88888.00 2009-11-26 08:48:06.675 330 13137.58 538.76 57013.95 88888.00 2009-11-26 08:48:07.675 330 13137.06 539.26 57013.95 88888.00 2009-11-26 08:48:08.675 330 13137.19 539.75 57013.83 88888.00 2009-11-26 08:48:09.675 330 13137.19 539.75 57013.59 88888.00 2009-11-26 08:48:10.675 330 13137.97 539.51 57013.71 88888.00 2009-11-26 08:48:11.675 330 13138.23 539.14 57013.22 88888.00 2009-11-26 08:48:12.675 330 13137.71 539.01 57013.59 88888.00 2009-11-26 08:48:13.675 330 13137.32 539.38 57014.20 88888.00 2009-11-26 08:48:14.675 330 13137.97 539.26 57013.71 88888.00 2009-11-26 08:48:15.675 330 13137.32 539.14 57014.07 88888.00 2009-11-26 08:48:16.675 330 13137.45 539.75 57013.95 88888.00 2009-11-26 08:48:17.675 330 13137.19 539.38 57014.44 88888.00 2009-11-26 08:48:18.675 330 13137.97 539.75 57013.71 88888.00 2009-11-26 08:48:19.675 330 13137.84 539.63 57014.07 88888.00 2009-11-26 08:48:20.675 330 13137.58 539.88 57014.07 88888.00 2009-11-26 08:48:21.675 330 13137.71 539.26 57014.07 88888.00 2009-11-26 08:48:22.675 330 13138.49 539.63 57014.56 88888.00 2009-11-26 08:48:23.675 330 13137.97 539.14 57014.44 88888.00 2009-11-26 08:48:24.675 330 13137.97 538.89 57014.32 88888.00 2009-11-26 08:48:25.675 330 13137.97 540.13 57014.56 88888.00 2009-11-26 08:48:26.675 330 13138.10 539.63 57014.20 88888.00 2009-11-26 08:48:27.675 330 13138.10 539.51 57014.68 88888.00 2009-11-26 08:48:28.675 330 13138.49 539.63 57014.32 88888.00 2009-11-26 08:48:29.675 330 13138.49 539.38 57013.59 88888.00 2009-11-26 08:48:30.675 330 13137.97 539.63 57014.32 88888.00 2009-11-26 08:48:31.675 330 13138.75 540.25 57015.66 88888.00 2009-11-26 08:48:32.675 330 13138.10 540.13 57014.56 88888.00 2009-11-26 08:48:33.675 330 13138.62 539.51 57014.44 88888.00 2009-11-26 08:48:34.675 330 13138.49 540.50 57015.18 88888.00 2009-11-26 08:48:35.675 330 13138.49 539.75 57014.93 88888.00 2009-11-26 08:48:36.675 330 13138.23 539.75 57015.42 88888.00 2009-11-26 08:48:37.675 330 13138.10 539.63 57014.93 88888.00 2009-11-26 08:48:38.675 330 13138.23 540.00 57015.30 88888.00 2009-11-26 08:48:39.675 330 13138.36 540.50 57014.93 88888.00 2009-11-26 08:48:40.675 330 13138.62 539.88 57014.44 88888.00 2009-11-26 08:48:41.675 330 13138.62 540.00 57014.68 88888.00 2009-11-26 08:48:42.675 330 13138.75 540.25 57015.18 88888.00 2009-11-26 08:48:43.675 330 13138.88 540.25 57015.30 88888.00 2009-11-26 08:48:44.675 330 13138.88 540.13 57015.18 88888.00 2009-11-26 08:48:45.675 330 13139.01 539.51 57015.18 88888.00 2009-11-26 08:48:46.675 330 13139.14 539.63 57015.30 88888.00 2009-11-26 08:48:47.675 330 13138.23 540.13 57015.05 88888.00 2009-11-26 08:48:48.675 330 13138.88 540.62 57015.30 88888.00 2009-11-26 08:48:49.675 330 13138.75 539.75 57015.79 88888.00 2009-11-26 08:48:50.675 330 13138.88 540.00 57015.66 88888.00 2009-11-26 08:48:51.675 330 13138.88 540.62 57015.79 88888.00 2009-11-26 08:48:52.675 330 13138.62 540.25 57015.91 88888.00 2009-11-26 08:48:53.675 330 13139.01 539.75 57016.27 88888.00 2009-11-26 08:48:54.675 330 13138.36 540.00 57016.40 88888.00 2009-11-26 08:48:55.675 330 13139.40 540.99 57015.54 88888.00 2009-11-26 08:48:56.675 330 13138.88 541.12 57016.15 88888.00 2009-11-26 08:48:57.675 330 13139.14 539.88 57015.79 88888.00 2009-11-26 08:48:58.675 330 13139.27 541.24 57015.54 88888.00 2009-11-26 08:48:59.675 330 13138.62 540.62 57016.15 88888.00 2009-11-26 08:49:00.675 330 13139.40 540.87 57016.27 88888.00 2009-11-26 08:49:01.675 330 13139.01 540.87 57015.54 88888.00 2009-11-26 08:49:02.675 330 13138.23 540.37 57017.01 88888.00 2009-11-26 08:49:03.675 330 13139.14 540.75 57015.91 88888.00 2009-11-26 08:49:04.675 330 13138.88 540.99 57016.77 88888.00 2009-11-26 08:49:05.675 330 13139.40 540.62 57017.13 88888.00 2009-11-26 08:49:06.675 330 13139.53 540.62 57015.54 88888.00 2009-11-26 08:49:07.675 330 13139.01 540.75 57016.77 88888.00 2009-11-26 08:49:08.675 330 13139.79 541.24 57016.64 88888.00 2009-11-26 08:49:09.675 330 13138.88 540.13 57016.52 88888.00 2009-11-26 08:49:10.675 330 13139.40 541.12 57016.64 88888.00 2009-11-26 08:49:11.675 330 13139.66 540.87 57016.64 88888.00 2009-11-26 08:49:12.675 330 13139.66 541.12 57016.89 88888.00 2009-11-26 08:49:13.675 330 13139.40 540.87 57016.52 88888.00 2009-11-26 08:49:14.675 330 13139.79 541.12 57017.01 88888.00 2009-11-26 08:49:15.675 330 13140.18 540.62 57016.64 88888.00 2009-11-26 08:49:16.675 330 13139.92 540.62 57017.01 88888.00 2009-11-26 08:49:17.675 330 13139.92 540.87 57016.77 88888.00 2009-11-26 08:49:18.675 330 13140.05 540.62 57016.89 88888.00 2009-11-26 08:49:19.675 330 13140.18 541.12 57016.89 88888.00 2009-11-26 08:49:20.675 330 13139.79 540.99 57016.64 88888.00 2009-11-26 08:49:21.675 330 13139.66 540.99 57016.15 88888.00 2009-11-26 08:49:22.675 330 13139.53 540.37 57017.50 88888.00 2009-11-26 08:49:23.675 330 13139.66 541.12 57016.64 88888.00 2009-11-26 08:49:24.675 330 13139.92 541.61 57016.89 88888.00 2009-11-26 08:49:25.675 330 13139.53 541.12 57016.77 88888.00 2009-11-26 08:49:26.675 330 13139.92 540.99 57017.01 88888.00 2009-11-26 08:49:27.675 330 13139.92 541.49 57017.01 88888.00 2009-11-26 08:49:28.675 330 13139.92 541.12 57016.89 88888.00 2009-11-26 08:49:29.675 330 13139.79 540.99 57017.01 88888.00 2009-11-26 08:49:30.675 330 13139.79 541.61 57017.01 88888.00 2009-11-26 08:49:31.675 330 13139.79 541.36 57016.89 88888.00 2009-11-26 08:49:32.675 330 13139.14 541.24 57016.89 88888.00 2009-11-26 08:49:33.675 330 13139.66 541.36 57018.23 88888.00 2009-11-26 08:49:34.675 330 13139.66 541.49 57017.25 88888.00 2009-11-26 08:49:35.675 330 13139.66 541.61 57017.74 88888.00 2009-11-26 08:49:36.675 330 13139.53 541.86 57017.38 88888.00 2009-11-26 08:49:37.675 330 13140.05 541.36 57017.38 88888.00 2009-11-26 08:49:38.675 330 13139.40 541.24 57017.01 88888.00 2009-11-26 08:49:39.675 330 13139.92 541.98 57017.50 88888.00 2009-11-26 08:49:40.675 330 13139.66 541.61 57017.50 88888.00 2009-11-26 08:49:41.675 330 13140.05 541.86 57017.25 88888.00 2009-11-26 08:49:42.675 330 13139.40 541.74 57017.74 88888.00 2009-11-26 08:49:43.675 330 13139.27 542.23 57017.38 88888.00 2009-11-26 08:49:44.675 330 13140.18 541.49 57017.62 88888.00 2009-11-26 08:49:45.675 330 13139.40 541.24 57017.74 88888.00 2009-11-26 08:49:46.675 330 13140.05 541.86 57017.99 88888.00 2009-11-26 08:49:47.675 330 13140.44 541.74 57017.99 88888.00 2009-11-26 08:49:48.675 330 13140.18 542.60 57018.35 88888.00 2009-11-26 08:49:49.675 330 13139.14 542.11 57018.23 88888.00 2009-11-26 08:49:50.675 330 13140.18 541.86 57017.38 88888.00 2009-11-26 08:49:51.675 330 13139.92 541.86 57017.50 88888.00 2009-11-26 08:49:52.675 330 13139.66 541.74 57017.74 88888.00 2009-11-26 08:49:53.675 330 13139.79 541.74 57017.74 88888.00 2009-11-26 08:49:54.675 330 13140.05 542.11 57018.11 88888.00 2009-11-26 08:49:55.675 330 13139.79 542.85 57017.99 88888.00 2009-11-26 08:49:56.675 330 13139.79 541.74 57017.62 88888.00 2009-11-26 08:49:57.675 330 13139.92 542.60 57017.86 88888.00 2009-11-26 08:49:58.675 330 13139.53 542.11 57017.01 88888.00 2009-11-26 08:49:59.675 330 13140.31 542.11 57018.11 88888.00 2009-11-26 08:50:00.675 330 13140.44 541.98 57017.74 88888.00 2009-11-26 08:50:01.675 330 13139.66 541.86 57017.50 88888.00 2009-11-26 08:50:02.675 330 13139.53 541.49 57018.23 88888.00 2009-11-26 08:50:03.675 330 13139.27 542.11 57017.99 88888.00 2009-11-26 08:50:04.675 330 13139.92 542.11 57017.62 88888.00 2009-11-26 08:50:05.675 330 13139.01 541.36 57017.99 88888.00 2009-11-26 08:50:06.675 330 13139.40 542.48 57018.11 88888.00 2009-11-26 08:50:07.675 330 13138.49 541.98 57017.86 88888.00 2009-11-26 08:50:08.675 330 13139.14 541.74 57017.99 88888.00 2009-11-26 08:50:09.675 330 13139.92 542.23 57017.99 88888.00 2009-11-26 08:50:10.675 330 13139.01 541.86 57018.23 88888.00 2009-11-26 08:50:11.675 330 13139.27 541.74 57017.99 88888.00 2009-11-26 08:50:12.675 330 13138.75 542.11 57018.35 88888.00 2009-11-26 08:50:13.675 330 13138.10 541.86 57018.11 88888.00 2009-11-26 08:50:14.675 330 13139.01 542.60 57017.99 88888.00 2009-11-26 08:50:15.675 330 13138.75 541.49 57017.86 88888.00 2009-11-26 08:50:16.675 330 13138.62 542.60 57017.74 88888.00 2009-11-26 08:50:17.675 330 13137.84 541.61 57017.62 88888.00 2009-11-26 08:50:18.675 330 13139.14 541.98 57017.62 88888.00 2009-11-26 08:50:19.675 330 13137.97 541.98 57017.74 88888.00 2009-11-26 08:50:20.675 330 13137.84 541.61 57017.13 88888.00 2009-11-26 08:50:21.675 330 13138.49 542.11 57017.38 88888.00 2009-11-26 08:50:22.675 330 13137.84 541.86 57017.74 88888.00 2009-11-26 08:50:23.675 330 13138.49 541.86 57017.86 88888.00 2009-11-26 08:50:24.675 330 13138.62 542.23 57017.86 88888.00 2009-11-26 08:50:25.675 330 13137.97 542.36 57018.11 88888.00 2009-11-26 08:50:26.675 330 13138.88 541.98 57017.62 88888.00 2009-11-26 08:50:27.675 330 13138.49 541.49 57017.50 88888.00 2009-11-26 08:50:28.675 330 13137.84 542.11 57017.25 88888.00 2009-11-26 08:50:29.675 330 13138.62 542.23 57017.38 88888.00 2009-11-26 08:50:30.675 330 13138.49 541.74 57017.86 88888.00 2009-11-26 08:50:31.675 330 13138.10 542.85 57017.86 88888.00 2009-11-26 08:50:32.675 330 13137.97 541.49 57017.38 88888.00 2009-11-26 08:50:33.675 330 13138.23 542.23 57017.01 88888.00 2009-11-26 08:50:34.675 330 13138.23 542.11 57017.25 88888.00 2009-11-26 08:50:35.675 330 13138.49 542.48 57017.13 88888.00 2009-11-26 08:50:36.675 330 13138.75 542.48 57017.86 88888.00 2009-11-26 08:50:37.675 330 13139.14 541.98 57018.11 88888.00 2009-11-26 08:50:38.675 330 13138.36 542.73 57017.99 88888.00 2009-11-26 08:50:39.675 330 13138.75 542.60 57017.25 88888.00 2009-11-26 08:50:40.675 330 13138.62 542.23 57017.25 88888.00 2009-11-26 08:50:41.675 330 13139.27 542.85 57017.62 88888.00 2009-11-26 08:50:42.675 330 13138.88 542.73 57017.25 88888.00 2009-11-26 08:50:43.675 330 13139.01 542.36 57017.74 88888.00 2009-11-26 08:50:44.675 330 13139.01 542.85 57017.86 88888.00 2009-11-26 08:50:45.675 330 13138.36 542.48 57017.86 88888.00 2009-11-26 08:50:46.675 330 13138.75 542.60 57017.38 88888.00 2009-11-26 08:50:47.675 330 13138.88 542.98 57017.86 88888.00 2009-11-26 08:50:48.675 330 13138.23 542.23 57017.86 88888.00 2009-11-26 08:50:49.675 330 13138.88 542.85 57017.25 88888.00 2009-11-26 08:50:50.675 330 13138.62 542.60 57017.86 88888.00 2009-11-26 08:50:51.675 330 13140.05 542.98 57017.38 88888.00 2009-11-26 08:50:52.675 330 13139.27 542.98 57018.35 88888.00 2009-11-26 08:50:53.675 330 13139.01 543.10 57018.48 88888.00 2009-11-26 08:50:54.675 330 13139.27 542.85 57017.62 88888.00 2009-11-26 08:50:55.675 330 13139.79 542.98 57018.11 88888.00 2009-11-26 08:50:56.675 330 13139.40 542.85 57017.74 88888.00 2009-11-26 08:50:57.675 330 13138.62 542.60 57018.23 88888.00 2009-11-26 08:50:58.675 330 13139.79 542.73 57018.23 88888.00 2009-11-26 08:50:59.675 330 13140.44 543.22 57017.86 88888.00 2009-11-26 08:51:00.675 330 13139.27 542.36 57018.96 88888.00 2009-11-26 08:51:01.675 330 13140.05 543.10 57018.23 88888.00 2009-11-26 08:51:02.675 330 13139.14 543.10 57018.35 88888.00 2009-11-26 08:51:03.675 330 13139.79 543.72 57018.84 88888.00 2009-11-26 08:51:04.675 330 13140.05 543.35 57018.96 88888.00 2009-11-26 08:51:05.675 330 13140.31 542.98 57017.99 88888.00 2009-11-26 08:51:06.675 330 13138.88 543.22 57018.35 88888.00 2009-11-26 08:51:07.675 330 13140.18 543.47 57018.60 88888.00 2009-11-26 08:51:08.675 330 13140.96 542.85 57018.84 88888.00 2009-11-26 08:51:09.675 330 13140.44 543.10 57018.48 88888.00 2009-11-26 08:51:10.675 330 13140.57 543.84 57018.84 88888.00 2009-11-26 08:51:11.675 330 13140.31 543.47 57018.96 88888.00 2009-11-26 08:51:12.675 330 13139.92 543.72 57017.99 88888.00 2009-11-26 08:51:13.675 330 13140.70 543.47 57019.45 88888.00 2009-11-26 08:51:14.675 330 13140.44 543.97 57018.84 88888.00 2009-11-26 08:51:15.675 330 13140.05 543.22 57019.21 88888.00 2009-11-26 08:51:16.675 330 13140.31 543.35 57019.21 88888.00 2009-11-26 08:51:17.675 330 13140.44 543.35 57018.84 88888.00 2009-11-26 08:51:18.675 330 13140.57 543.84 57019.21 88888.00 2009-11-26 08:51:19.675 330 13140.70 543.22 57019.70 88888.00 2009-11-26 08:51:20.675 330 13140.31 543.59 57019.33 88888.00 2009-11-26 08:51:21.675 330 13140.96 543.97 57019.70 88888.00 2009-11-26 08:51:22.675 330 13140.83 543.35 57019.45 88888.00 2009-11-26 08:51:23.675 330 13140.83 542.98 57019.70 88888.00 2009-11-26 08:51:24.675 330 13140.96 543.97 57020.07 88888.00 2009-11-26 08:51:25.675 330 13140.83 544.46 57019.33 88888.00 2009-11-26 08:51:26.674 330 13140.70 543.84 57019.94 88888.00 2009-11-26 08:51:27.674 330 13140.83 543.59 57020.31 88888.00 2009-11-26 08:51:28.674 330 13140.83 543.35 57019.82 88888.00 2009-11-26 08:51:29.674 330 13141.22 544.09 57019.70 88888.00 2009-11-26 08:51:30.674 330 13140.96 543.72 57019.82 88888.00 2009-11-26 08:51:31.674 330 13140.70 543.97 57020.07 88888.00 2009-11-26 08:51:32.674 330 13142.00 544.34 57020.31 88888.00 2009-11-26 08:51:33.674 330 13141.48 543.97 57019.82 88888.00 2009-11-26 08:51:34.674 330 13141.35 543.47 57020.07 88888.00 2009-11-26 08:51:35.674 330 13141.61 544.21 57020.68 88888.00 2009-11-26 08:51:36.674 330 13141.35 543.72 57020.55 88888.00 2009-11-26 08:51:37.674 330 13140.96 543.72 57020.07 88888.00 2009-11-26 08:51:38.674 330 13142.13 544.09 57020.55 88888.00 2009-11-26 08:51:39.674 330 13141.87 543.84 57020.07 88888.00 2009-11-26 08:51:40.674 330 13141.22 543.47 57020.68 88888.00 2009-11-26 08:51:41.674 330 13141.74 544.21 57020.31 88888.00 2009-11-26 08:51:42.674 330 13141.87 544.21 57020.55 88888.00 2009-11-26 08:51:43.674 330 13141.74 544.59 57020.43 88888.00 2009-11-26 08:51:44.674 330 13141.61 544.59 57020.68 88888.00 2009-11-26 08:51:45.674 330 13141.48 544.59 57020.43 88888.00 2009-11-26 08:51:46.674 330 13141.22 544.71 57020.68 88888.00 2009-11-26 08:51:47.674 330 13141.61 544.09 57020.31 88888.00 2009-11-26 08:51:48.674 330 13140.96 544.21 57020.68 88888.00 2009-11-26 08:51:49.674 330 13141.74 544.59 57020.55 88888.00 2009-11-26 08:51:50.674 330 13141.22 544.21 57020.68 88888.00 2009-11-26 08:51:51.674 330 13140.70 544.83 57020.92 88888.00 2009-11-26 08:51:52.674 330 13141.35 544.59 57020.55 88888.00 2009-11-26 08:51:53.674 330 13141.61 544.59 57020.80 88888.00 2009-11-26 08:51:54.674 330 13141.48 544.59 57021.16 88888.00 2009-11-26 08:51:55.674 330 13141.22 544.83 57020.80 88888.00 2009-11-26 08:51:56.674 330 13141.74 544.46 57021.04 88888.00 2009-11-26 08:51:57.674 330 13141.48 544.59 57021.04 88888.00 2009-11-26 08:51:58.674 330 13141.22 544.71 57020.55 88888.00 2009-11-26 08:51:59.674 330 13141.61 544.96 57021.29 88888.00 2009-11-26 08:52:00.674 330 13141.61 545.20 57021.04 88888.00 2009-11-26 08:52:01.674 330 13141.87 545.08 57020.92 88888.00 2009-11-26 08:52:02.674 330 13141.35 545.08 57021.29 88888.00 2009-11-26 08:52:03.674 330 13140.83 544.96 57021.04 88888.00 2009-11-26 08:52:04.674 330 13141.22 545.08 57020.80 88888.00 2009-11-26 08:52:05.674 330 13141.61 545.20 57021.16 88888.00 2009-11-26 08:52:06.674 330 13142.13 545.58 57021.41 88888.00 2009-11-26 08:52:07.674 330 13141.22 544.96 57021.16 88888.00 2009-11-26 08:52:08.674 330 13140.83 544.96 57020.92 88888.00 2009-11-26 08:52:09.674 330 13140.83 545.08 57021.53 88888.00 2009-11-26 08:52:10.674 330 13141.87 545.33 57021.41 88888.00 2009-11-26 08:52:11.674 330 13141.09 544.46 57021.29 88888.00 2009-11-26 08:52:12.674 330 13140.57 544.59 57021.78 88888.00 2009-11-26 08:52:13.674 330 13140.57 546.20 57022.14 88888.00 2009-11-26 08:52:14.674 330 13141.48 545.33 57021.66 88888.00 2009-11-26 08:52:15.674 330 13140.18 545.45 57021.53 88888.00 2009-11-26 08:52:16.674 330 13141.87 545.45 57021.29 88888.00 2009-11-26 08:52:17.674 330 13140.83 544.96 57021.66 88888.00 2009-11-26 08:52:18.674 330 13141.22 545.20 57021.78 88888.00 2009-11-26 08:52:19.674 330 13141.35 545.08 57021.29 88888.00 2009-11-26 08:52:20.674 330 13140.44 545.58 57021.41 88888.00 2009-11-26 08:52:21.674 330 13140.05 545.58 57021.78 88888.00 2009-11-26 08:52:22.674 330 13140.57 544.96 57021.78 88888.00 2009-11-26 08:52:23.674 330 13141.09 545.45 57021.78 88888.00 2009-11-26 08:52:24.674 330 13140.70 545.58 57021.53 88888.00 2009-11-26 08:52:25.674 330 13140.05 545.95 57021.66 88888.00 2009-11-26 08:52:26.674 330 13140.83 545.33 57021.29 88888.00 2009-11-26 08:52:27.674 330 13140.31 545.08 57021.29 88888.00 2009-11-26 08:52:28.674 330 13140.44 545.08 57021.66 88888.00 2009-11-26 08:52:29.674 330 13140.05 545.08 57021.41 88888.00 2009-11-26 08:52:30.674 330 13140.31 545.20 57021.29 88888.00 2009-11-26 08:52:31.674 330 13140.05 545.33 57021.53 88888.00 2009-11-26 08:52:32.674 330 13140.70 545.82 57020.80 88888.00 2009-11-26 08:52:33.674 330 13139.79 545.95 57021.16 88888.00 2009-11-26 08:52:34.674 330 13140.70 544.83 57021.29 88888.00 2009-11-26 08:52:35.674 330 13140.31 545.33 57021.04 88888.00 2009-11-26 08:52:36.674 330 13140.31 545.33 57020.55 88888.00 2009-11-26 08:52:37.674 330 13140.18 544.96 57021.04 88888.00 2009-11-26 08:52:38.674 330 13139.66 545.20 57021.04 88888.00 2009-11-26 08:52:39.674 330 13140.83 545.70 57021.16 88888.00 2009-11-26 08:52:40.674 330 13139.79 545.33 57021.29 88888.00 2009-11-26 08:52:41.674 330 13139.92 545.33 57021.41 88888.00 2009-11-26 08:52:42.674 330 13140.44 545.33 57021.04 88888.00 2009-11-26 08:52:43.674 330 13140.57 545.95 57021.16 88888.00 2009-11-26 08:52:44.674 330 13140.18 545.20 57021.41 88888.00 2009-11-26 08:52:45.674 330 13140.05 546.07 57021.16 88888.00 2009-11-26 08:52:46.674 330 13140.70 545.70 57020.92 88888.00 2009-11-26 08:52:47.674 330 13140.18 545.58 57021.41 88888.00 2009-11-26 08:52:48.674 330 13140.70 544.96 57021.16 88888.00 2009-11-26 08:52:49.674 330 13139.92 545.58 57021.29 88888.00 2009-11-26 08:52:50.674 330 13139.92 546.20 57021.90 88888.00 2009-11-26 08:52:51.674 330 13139.66 545.08 57021.29 88888.00 2009-11-26 08:52:52.674 330 13140.57 545.70 57021.66 88888.00 2009-11-26 08:52:53.674 330 13140.05 546.07 57021.29 88888.00 2009-11-26 08:52:54.674 330 13139.92 545.70 57021.53 88888.00 2009-11-26 08:52:55.674 330 13140.18 546.32 57021.29 88888.00 2009-11-26 08:52:56.674 330 13140.70 546.44 57022.14 88888.00 2009-11-26 08:52:57.674 330 13140.44 546.07 57021.04 88888.00 2009-11-26 08:52:58.674 330 13140.44 545.45 57021.29 88888.00 2009-11-26 08:52:59.674 330 13140.05 546.07 57021.04 88888.00 2009-11-26 08:53:00.674 330 13140.05 546.20 57021.41 88888.00 2009-11-26 08:53:01.674 330 13139.92 545.33 57021.66 88888.00 2009-11-26 08:53:02.674 330 13140.44 545.70 57021.16 88888.00 2009-11-26 08:53:03.674 330 13140.96 546.32 57021.29 88888.00 2009-11-26 08:53:04.674 330 13140.70 545.70 57021.66 88888.00 2009-11-26 08:53:05.674 330 13140.96 546.44 57021.78 88888.00 2009-11-26 08:53:06.674 330 13140.18 546.44 57021.66 88888.00 2009-11-26 08:53:07.674 330 13140.44 546.32 57021.41 88888.00 2009-11-26 08:53:08.674 330 13140.96 546.32 57021.90 88888.00 2009-11-26 08:53:09.674 330 13140.18 545.82 57022.14 88888.00 2009-11-26 08:53:10.674 330 13141.09 545.82 57022.14 88888.00 2009-11-26 08:53:11.674 330 13140.05 545.95 57021.53 88888.00 2009-11-26 08:53:12.674 330 13140.44 546.44 57021.41 88888.00 2009-11-26 08:53:13.674 330 13140.44 546.57 57021.66 88888.00 2009-11-26 08:53:14.674 330 13139.92 546.69 57021.41 88888.00 2009-11-26 08:53:15.674 330 13140.57 546.07 57021.16 88888.00 2009-11-26 08:53:16.674 330 13140.18 546.20 57021.29 88888.00 2009-11-26 08:53:17.674 330 13139.79 546.57 57021.78 88888.00 2009-11-26 08:53:18.674 330 13139.92 546.69 57021.66 88888.00 2009-11-26 08:53:19.674 330 13139.66 546.69 57021.53 88888.00 2009-11-26 08:53:20.674 330 13139.79 546.32 57021.90 88888.00 2009-11-26 08:53:21.674 330 13139.66 547.19 57021.04 88888.00 2009-11-26 08:53:22.674 330 13139.79 546.44 57021.90 88888.00 2009-11-26 08:53:23.674 330 13139.66 546.07 57021.41 88888.00 2009-11-26 08:53:24.674 330 13139.40 547.31 57022.51 88888.00 2009-11-26 08:53:25.674 330 13139.27 546.44 57021.29 88888.00 2009-11-26 08:53:26.674 330 13138.75 546.32 57021.53 88888.00 2009-11-26 08:53:27.674 330 13138.62 545.95 57020.92 88888.00 2009-11-26 08:53:28.674 330 13138.49 546.94 57021.04 88888.00 2009-11-26 08:53:29.674 330 13138.75 546.44 57020.19 88888.00 2009-11-26 08:53:30.674 330 13138.49 546.32 57021.29 88888.00 2009-11-26 08:53:31.674 330 13138.36 546.69 57021.16 88888.00 2009-11-26 08:53:32.674 330 13138.23 545.82 57021.53 88888.00 2009-11-26 08:53:33.674 330 13138.62 546.32 57021.66 88888.00 2009-11-26 08:53:34.674 330 13137.97 547.19 57021.29 88888.00 2009-11-26 08:53:35.674 330 13138.23 546.94 57021.04 88888.00 2009-11-26 08:53:36.674 330 13137.97 546.69 57021.66 88888.00 2009-11-26 08:53:37.674 330 13137.45 546.57 57020.92 88888.00 2009-11-26 08:53:38.674 330 13137.71 546.32 57021.41 88888.00 2009-11-26 08:53:39.674 330 13137.71 546.94 57021.04 88888.00 2009-11-26 08:53:40.674 330 13137.06 546.57 57021.29 88888.00 2009-11-26 08:53:41.674 330 13136.41 546.69 57020.80 88888.00 2009-11-26 08:53:42.674 330 13137.84 546.32 57020.55 88888.00 2009-11-26 08:53:43.674 330 13136.93 546.32 57020.92 88888.00 2009-11-26 08:53:44.674 330 13137.32 546.44 57020.55 88888.00 2009-11-26 08:53:45.674 330 13137.32 546.07 57020.80 88888.00 2009-11-26 08:53:46.674 330 13136.67 546.44 57020.43 88888.00 2009-11-26 08:53:47.674 330 13136.93 545.95 57020.68 88888.00 2009-11-26 08:53:48.674 330 13136.41 546.57 57019.82 88888.00 2009-11-26 08:53:49.674 330 13137.06 546.69 57020.43 88888.00 2009-11-26 08:53:50.674 330 13136.80 546.69 57020.19 88888.00 2009-11-26 08:53:51.674 330 13136.54 546.20 57019.94 88888.00 2009-11-26 08:53:52.674 330 13136.28 546.44 57020.19 88888.00 2009-11-26 08:53:53.674 330 13136.02 546.32 57019.94 88888.00 2009-11-26 08:53:54.674 330 13136.15 546.69 57019.82 88888.00 2009-11-26 08:53:55.674 330 13134.98 546.44 57020.31 88888.00 2009-11-26 08:53:56.674 330 13135.24 546.94 57020.31 88888.00 2009-11-26 08:53:57.674 330 13135.24 546.32 57020.19 88888.00 2009-11-26 08:53:58.674 330 13134.85 546.94 57020.07 88888.00 2009-11-26 08:53:59.674 330 13135.37 546.81 57019.45 88888.00 2009-11-26 08:54:00.674 330 13135.11 546.81 57019.70 88888.00 2009-11-26 08:54:01.674 330 13135.24 546.81 57019.82 88888.00 2009-11-26 08:54:02.674 330 13135.11 547.31 57020.07 88888.00 2009-11-26 08:54:03.674 330 13134.85 546.57 57019.45 88888.00 2009-11-26 08:54:04.674 330 13134.98 546.20 57019.21 88888.00 2009-11-26 08:54:05.674 330 13134.72 546.20 57019.21 88888.00 2009-11-26 08:54:06.674 330 13134.33 546.57 57019.09 88888.00 2009-11-26 08:54:07.674 330 13134.07 546.44 57018.11 88888.00 2009-11-26 08:54:08.674 330 13134.59 546.69 57018.84 88888.00 2009-11-26 08:54:09.674 330 13134.46 546.94 57019.21 88888.00 2009-11-26 08:54:10.674 330 13134.20 546.57 57018.72 88888.00 2009-11-26 08:54:11.674 330 13134.20 546.20 57018.48 88888.00 2009-11-26 08:54:12.674 330 13134.07 546.94 57019.82 88888.00 2009-11-26 08:54:13.674 330 13134.07 546.69 57018.96 88888.00 2009-11-26 08:54:14.674 330 13134.33 546.94 57018.48 88888.00 2009-11-26 08:54:15.674 330 13133.55 546.69 57018.23 88888.00 2009-11-26 08:54:16.674 330 13133.81 546.57 57018.84 88888.00 2009-11-26 08:54:17.674 330 13133.55 546.69 57018.84 88888.00 2009-11-26 08:54:18.674 330 13133.42 546.94 57017.99 88888.00 2009-11-26 08:54:19.674 330 13133.68 546.32 57018.60 88888.00 2009-11-26 08:54:20.674 330 13133.81 546.57 57018.48 88888.00 2009-11-26 08:54:21.674 330 13133.68 546.94 57018.23 88888.00 2009-11-26 08:54:22.674 330 13133.81 546.32 57018.35 88888.00 2009-11-26 08:54:23.674 330 13133.29 545.45 57018.23 88888.00 2009-11-26 08:54:24.674 330 13133.42 546.07 57018.60 88888.00 2009-11-26 08:54:25.674 330 13134.46 546.20 57018.35 88888.00 2009-11-26 08:54:26.674 330 13133.81 546.94 57018.11 88888.00 2009-11-26 08:54:27.674 330 13134.33 546.57 57018.23 88888.00 2009-11-26 08:54:28.674 330 13133.42 546.69 57018.23 88888.00 2009-11-26 08:54:29.674 330 13133.55 546.69 57018.23 88888.00 2009-11-26 08:54:30.674 330 13133.55 547.19 57018.48 88888.00 2009-11-26 08:54:31.674 330 13133.94 546.81 57017.62 88888.00 2009-11-26 08:54:32.674 330 13133.29 546.69 57017.99 88888.00 2009-11-26 08:54:33.674 330 13133.42 546.81 57017.99 88888.00 2009-11-26 08:54:34.674 330 13133.94 547.06 57017.86 88888.00 2009-11-26 08:54:35.674 330 13133.68 546.94 57017.62 88888.00 2009-11-26 08:54:36.674 330 13133.68 546.44 57017.62 88888.00 2009-11-26 08:54:37.674 330 13133.29 546.94 57017.99 88888.00 2009-11-26 08:54:38.674 330 13133.55 547.43 57017.13 88888.00 2009-11-26 08:54:39.674 330 13133.16 546.69 57017.74 88888.00 2009-11-26 08:54:40.674 330 13134.07 547.06 57017.99 88888.00 2009-11-26 08:54:41.674 330 13133.68 547.19 57017.62 88888.00 2009-11-26 08:54:42.674 330 13133.68 546.32 57017.86 88888.00 2009-11-26 08:54:43.674 330 13132.77 546.69 57017.86 88888.00 2009-11-26 08:54:44.674 330 13132.25 546.94 57017.13 88888.00 2009-11-26 08:54:45.674 330 13133.42 546.94 57017.25 88888.00 2009-11-26 08:54:46.674 330 13133.29 547.19 57016.77 88888.00 2009-11-26 08:54:47.674 330 13133.55 547.31 57017.62 88888.00 2009-11-26 08:54:48.674 330 13132.64 547.43 57017.25 88888.00 2009-11-26 08:54:49.674 330 13132.64 547.81 57017.50 88888.00 2009-11-26 08:54:50.674 330 13132.12 547.19 57017.25 88888.00 2009-11-26 08:54:51.674 330 13132.51 547.68 57017.38 88888.00 2009-11-26 08:54:52.674 330 13133.03 547.81 57017.99 88888.00 2009-11-26 08:54:53.674 330 13132.38 547.81 57017.13 88888.00 2009-11-26 08:54:54.674 330 13133.42 548.05 57017.74 88888.00 2009-11-26 08:54:55.674 330 13132.77 547.56 57017.74 88888.00 2009-11-26 08:54:56.674 330 13132.77 547.43 57017.86 88888.00 2009-11-26 08:54:57.674 330 13132.90 547.68 57016.77 88888.00 2009-11-26 08:54:58.674 330 13132.90 547.68 57016.89 88888.00 2009-11-26 08:54:59.674 330 13133.42 548.30 57017.13 88888.00 2009-11-26 08:55:00.674 330 13133.42 547.31 57017.38 88888.00 2009-11-26 08:55:01.674 330 13133.16 547.43 57017.74 88888.00 2009-11-26 08:55:02.674 330 13133.16 548.30 57016.89 88888.00 2009-11-26 08:55:03.674 330 13132.64 548.30 57017.13 88888.00 2009-11-26 08:55:04.674 330 13132.77 548.05 57017.01 88888.00 2009-11-26 08:55:05.674 330 13133.03 548.67 57017.74 88888.00 2009-11-26 08:55:06.674 330 13133.42 547.93 57017.25 88888.00 2009-11-26 08:55:07.674 330 13133.29 547.81 57017.13 88888.00 2009-11-26 08:55:08.674 330 13133.29 548.92 57017.62 88888.00 2009-11-26 08:55:09.674 330 13133.16 547.93 57017.38 88888.00 2009-11-26 08:55:10.674 330 13133.03 548.67 57017.99 88888.00 2009-11-26 08:55:11.674 330 13132.77 548.80 57017.86 88888.00 2009-11-26 08:55:12.674 330 13133.42 548.55 57017.62 88888.00 2009-11-26 08:55:13.674 330 13133.42 548.30 57017.13 88888.00 2009-11-26 08:55:14.674 330 13133.16 549.17 57017.50 88888.00 2009-11-26 08:55:15.674 330 13133.42 548.30 57017.38 88888.00 2009-11-26 08:55:16.674 330 13133.55 548.55 57017.50 88888.00 2009-11-26 08:55:17.674 330 13133.03 548.42 57017.62 88888.00 2009-11-26 08:55:18.674 330 13133.81 548.80 57016.77 88888.00 2009-11-26 08:55:19.674 330 13134.33 549.42 57017.86 88888.00 2009-11-26 08:55:20.674 330 13134.20 548.42 57017.74 88888.00 2009-11-26 08:55:21.674 330 13134.20 548.67 57017.38 88888.00 2009-11-26 08:55:22.674 330 13134.46 548.67 57017.50 88888.00 2009-11-26 08:55:23.674 330 13134.20 548.92 57017.25 88888.00 2009-11-26 08:55:24.674 330 13134.72 549.17 57017.99 88888.00 2009-11-26 08:55:25.674 330 13134.07 549.04 57017.62 88888.00 2009-11-26 08:55:26.674 330 13134.46 549.17 57017.50 88888.00 2009-11-26 08:55:27.674 330 13134.20 549.17 57018.11 88888.00 2009-11-26 08:55:28.674 330 13134.07 549.04 57017.86 88888.00 2009-11-26 08:55:29.674 330 13134.46 549.79 57017.62 88888.00 2009-11-26 08:55:30.674 330 13134.33 549.29 57017.74 88888.00 2009-11-26 08:55:31.674 330 13134.20 549.54 57017.74 88888.00 2009-11-26 08:55:32.674 330 13133.94 549.54 57017.62 88888.00 2009-11-26 08:55:33.674 330 13134.07 549.17 57018.48 88888.00 2009-11-26 08:55:34.674 330 13134.59 549.79 57017.62 88888.00 2009-11-26 08:55:35.674 330 13134.85 549.79 57018.11 88888.00 2009-11-26 08:55:36.674 330 13134.85 550.53 57018.11 88888.00 2009-11-26 08:55:37.674 330 13134.46 549.54 57017.86 88888.00 2009-11-26 08:55:38.674 330 13134.85 549.91 57018.23 88888.00 2009-11-26 08:55:39.674 330 13135.24 549.66 57017.86 88888.00 2009-11-26 08:55:40.674 330 13134.46 550.28 57017.74 88888.00 2009-11-26 08:55:41.674 330 13134.72 549.79 57018.35 88888.00 2009-11-26 08:55:42.674 330 13135.37 549.66 57018.35 88888.00 2009-11-26 08:55:43.674 330 13135.50 549.91 57018.11 88888.00 2009-11-26 08:55:44.674 330 13135.63 549.91 57018.35 88888.00 2009-11-26 08:55:45.674 330 13135.50 550.16 57018.11 88888.00 2009-11-26 08:55:46.674 330 13135.89 550.03 57018.23 88888.00 2009-11-26 08:55:47.674 330 13135.76 549.79 57018.35 88888.00 2009-11-26 08:55:48.674 330 13135.89 550.53 57018.23 88888.00 2009-11-26 08:55:49.674 330 13135.63 550.16 57018.60 88888.00 2009-11-26 08:55:50.674 330 13135.63 549.66 57018.60 88888.00 2009-11-26 08:55:51.674 330 13135.50 550.03 57018.23 88888.00 2009-11-26 08:55:52.674 330 13135.63 550.53 57018.60 88888.00 2009-11-26 08:55:53.674 330 13135.89 549.79 57019.09 88888.00 2009-11-26 08:55:54.674 330 13135.63 550.28 57019.09 88888.00 2009-11-26 08:55:55.674 330 13136.15 550.53 57018.60 88888.00 2009-11-26 08:55:56.674 330 13135.63 550.53 57018.60 88888.00 2009-11-26 08:55:57.674 330 13135.50 550.65 57018.23 88888.00 2009-11-26 08:55:58.674 330 13136.15 549.54 57018.35 88888.00 2009-11-26 08:55:59.674 330 13136.15 550.16 57019.09 88888.00 2009-11-26 08:56:00.674 330 13136.15 549.79 57018.48 88888.00 2009-11-26 08:56:01.674 330 13136.02 550.53 57019.09 88888.00 2009-11-26 08:56:02.674 330 13137.06 550.28 57018.96 88888.00 2009-11-26 08:56:03.674 330 13136.67 550.28 57018.96 88888.00 2009-11-26 08:56:04.674 330 13136.02 550.78 57018.72 88888.00 2009-11-26 08:56:05.674 330 13136.67 550.16 57018.48 88888.00 2009-11-26 08:56:06.674 330 13136.54 550.90 57019.21 88888.00 2009-11-26 08:56:07.674 330 13136.41 550.78 57018.84 88888.00 2009-11-26 08:56:08.674 330 13136.93 550.53 57018.72 88888.00 2009-11-26 08:56:09.674 330 13136.41 551.15 57019.33 88888.00 2009-11-26 08:56:10.674 330 13136.41 550.16 57019.21 88888.00 2009-11-26 08:56:11.674 330 13136.54 550.28 57018.84 88888.00 2009-11-26 08:56:12.674 330 13136.15 550.65 57018.84 88888.00 2009-11-26 08:56:13.674 330 13137.06 550.65 57019.21 88888.00 2009-11-26 08:56:14.674 330 13137.71 550.90 57019.33 88888.00 2009-11-26 08:56:15.674 330 13137.19 551.15 57019.45 88888.00 2009-11-26 08:56:16.674 330 13137.32 550.41 57020.31 88888.00 2009-11-26 08:56:17.674 330 13137.71 551.03 57019.94 88888.00 2009-11-26 08:56:18.674 330 13137.58 551.03 57019.94 88888.00 2009-11-26 08:56:19.674 330 13137.19 550.90 57020.80 88888.00 2009-11-26 08:56:20.674 330 13137.97 551.03 57019.33 88888.00 2009-11-26 08:56:21.674 330 13138.88 551.15 57020.31 88888.00 2009-11-26 08:56:22.674 330 13138.23 551.15 57020.07 88888.00 2009-11-26 08:56:23.674 330 13137.58 551.27 57020.19 88888.00 2009-11-26 08:56:24.674 330 13137.97 551.52 57020.07 88888.00 2009-11-26 08:56:25.674 330 13137.97 551.40 57020.19 88888.00 2009-11-26 08:56:26.674 330 13138.75 551.15 57019.82 88888.00 2009-11-26 08:56:27.674 330 13138.62 551.03 57020.68 88888.00 2009-11-26 08:56:28.674 330 13138.62 551.27 57020.31 88888.00 2009-11-26 08:56:29.674 330 13138.62 551.52 57021.29 88888.00 2009-11-26 08:56:30.674 330 13139.40 551.40 57020.80 88888.00 2009-11-26 08:56:31.674 330 13139.27 551.89 57021.04 88888.00 2009-11-26 08:56:32.674 330 13138.88 551.03 57020.92 88888.00 2009-11-26 08:56:33.674 330 13138.75 551.89 57021.16 88888.00 2009-11-26 08:56:34.674 330 13139.53 551.89 57021.29 88888.00 2009-11-26 08:56:35.674 330 13139.53 551.15 57021.78 88888.00 2009-11-26 08:56:36.674 330 13139.14 551.52 57021.66 88888.00 2009-11-26 08:56:37.674 330 13139.40 551.64 57021.04 88888.00 2009-11-26 08:56:38.674 330 13139.53 551.27 57022.14 88888.00 2009-11-26 08:56:39.674 330 13138.88 551.52 57021.66 88888.00 2009-11-26 08:56:40.674 330 13139.92 551.64 57021.66 88888.00 2009-11-26 08:56:41.674 330 13139.53 552.02 57022.02 88888.00 2009-11-26 08:56:42.674 330 13140.44 551.89 57022.14 88888.00 2009-11-26 08:56:43.674 330 13139.79 551.89 57022.27 88888.00 2009-11-26 08:56:44.674 330 13139.92 551.52 57021.66 88888.00 2009-11-26 08:56:45.674 330 13140.18 551.89 57022.75 88888.00 2009-11-26 08:56:46.674 330 13140.31 551.52 57022.75 88888.00 2009-11-26 08:56:47.674 330 13140.96 551.89 57022.02 88888.00 2009-11-26 08:56:48.674 330 13140.57 552.02 57022.14 88888.00 2009-11-26 08:56:49.674 330 13139.79 552.14 57022.02 88888.00 2009-11-26 08:56:50.674 330 13140.44 552.02 57022.88 88888.00 2009-11-26 08:56:51.674 330 13140.44 551.40 57023.37 88888.00 2009-11-26 08:56:52.674 330 13140.83 551.64 57023.49 88888.00 2009-11-26 08:56:53.674 330 13140.31 552.64 57022.63 88888.00 2009-11-26 08:56:54.674 330 13141.09 552.39 57023.24 88888.00 2009-11-26 08:56:55.674 330 13141.09 552.39 57023.73 88888.00 2009-11-26 08:56:56.674 330 13141.09 552.14 57023.49 88888.00 2009-11-26 08:56:57.674 330 13140.57 552.14 57023.24 88888.00 2009-11-26 08:56:58.674 330 13140.96 552.39 57023.98 88888.00 2009-11-26 08:56:59.674 330 13141.09 552.76 57022.75 88888.00 2009-11-26 08:57:00.674 330 13141.09 553.01 57024.34 88888.00 2009-11-26 08:57:01.674 330 13142.00 551.89 57023.12 88888.00 2009-11-26 08:57:02.674 330 13141.09 552.39 57023.61 88888.00 2009-11-26 08:57:03.674 330 13142.00 552.51 57023.86 88888.00 2009-11-26 08:57:04.674 330 13141.48 552.51 57024.10 88888.00 2009-11-26 08:57:05.674 330 13142.26 552.26 57024.71 88888.00 2009-11-26 08:57:06.674 330 13142.26 552.02 57024.34 88888.00 2009-11-26 08:57:07.674 330 13141.48 552.51 57024.59 88888.00 2009-11-26 08:57:08.674 330 13142.00 552.51 57024.10 88888.00 2009-11-26 08:57:09.674 330 13141.61 552.26 57023.98 88888.00 2009-11-26 08:57:10.674 330 13141.48 553.01 57024.83 88888.00 2009-11-26 08:57:11.674 330 13142.78 552.14 57024.59 88888.00 2009-11-26 08:57:12.674 330 13141.61 552.64 57024.59 88888.00 2009-11-26 08:57:13.674 330 13142.26 552.76 57024.59 88888.00 2009-11-26 08:57:14.674 330 13142.65 552.76 57024.71 88888.00 2009-11-26 08:57:15.674 330 13142.26 552.51 57024.83 88888.00 2009-11-26 08:57:16.674 330 13141.87 553.01 57024.96 88888.00 2009-11-26 08:57:17.674 330 13142.00 553.38 57025.20 88888.00 2009-11-26 08:57:18.674 330 13142.78 553.13 57024.22 88888.00 2009-11-26 08:57:19.674 330 13142.26 552.76 57025.20 88888.00 2009-11-26 08:57:20.674 330 13141.87 553.13 57025.20 88888.00 2009-11-26 08:57:21.674 330 13141.74 553.13 57025.32 88888.00 2009-11-26 08:57:22.674 330 13142.13 552.64 57025.20 88888.00 2009-11-26 08:57:23.674 330 13141.48 552.76 57025.32 88888.00 2009-11-26 08:57:24.674 330 13142.26 553.01 57025.45 88888.00 2009-11-26 08:57:25.674 330 13141.74 553.13 57025.08 88888.00 2009-11-26 08:57:26.674 330 13142.00 552.76 57026.05 88888.00 2009-11-26 08:57:27.674 330 13142.13 553.50 57025.81 88888.00 2009-11-26 08:57:28.674 330 13142.00 552.64 57025.69 88888.00 2009-11-26 08:57:29.674 330 13141.48 553.13 57025.08 88888.00 2009-11-26 08:57:30.674 330 13142.52 552.76 57025.08 88888.00 2009-11-26 08:57:31.674 330 13141.87 553.25 57025.93 88888.00 2009-11-26 08:57:32.674 330 13141.74 553.50 57026.05 88888.00 2009-11-26 08:57:33.674 330 13141.61 553.01 57024.96 88888.00 2009-11-26 08:57:34.674 330 13142.26 553.25 57025.93 88888.00 2009-11-26 08:57:35.674 330 13142.26 552.64 57026.18 88888.00 2009-11-26 08:57:36.674 330 13142.13 553.01 57025.81 88888.00 2009-11-26 08:57:37.674 330 13141.35 552.88 57026.55 88888.00 2009-11-26 08:57:38.674 330 13142.39 553.01 57026.18 88888.00 2009-11-26 08:57:39.674 330 13142.39 553.38 57026.05 88888.00 2009-11-26 08:57:40.674 330 13142.00 553.01 57025.81 88888.00 2009-11-26 08:57:41.674 330 13142.39 552.51 57025.81 88888.00 2009-11-26 08:57:42.674 330 13142.13 552.39 57025.69 88888.00 2009-11-26 08:57:43.674 330 13142.65 552.64 57025.69 88888.00 2009-11-26 08:57:44.674 330 13142.52 553.13 57026.05 88888.00 2009-11-26 08:57:45.674 330 13142.39 553.25 57026.42 88888.00 2009-11-26 08:57:46.674 330 13142.13 553.63 57026.30 88888.00 2009-11-26 08:57:47.674 330 13142.00 553.50 57026.91 88888.00 2009-11-26 08:57:48.674 330 13142.00 553.01 57026.91 88888.00 2009-11-26 08:57:49.674 330 13142.39 553.25 57026.55 88888.00 2009-11-26 08:57:50.674 330 13142.52 553.01 57025.93 88888.00 2009-11-26 08:57:51.674 330 13142.52 553.50 57026.42 88888.00 2009-11-26 08:57:52.674 330 13141.87 553.75 57026.79 88888.00 2009-11-26 08:57:53.674 330 13142.13 553.01 57026.67 88888.00 2009-11-26 08:57:54.674 330 13142.52 553.25 57027.04 88888.00 2009-11-26 08:57:55.674 330 13142.26 553.25 57026.30 88888.00 2009-11-26 08:57:56.674 330 13142.39 553.25 57026.18 88888.00 2009-11-26 08:57:57.674 330 13142.78 552.76 57026.67 88888.00 2009-11-26 08:57:58.674 330 13142.26 553.63 57027.40 88888.00 2009-11-26 08:57:59.674 330 13142.52 553.01 57026.91 88888.00 2009-11-26 08:58:00.674 330 13142.52 553.87 57026.91 88888.00 2009-11-26 08:58:01.674 330 13142.26 553.13 57027.16 88888.00 2009-11-26 08:58:02.674 330 13142.65 553.87 57026.67 88888.00 2009-11-26 08:58:03.674 330 13142.78 553.25 57027.16 88888.00 2009-11-26 08:58:04.674 330 13142.91 554.00 57027.16 88888.00 2009-11-26 08:58:05.674 330 13144.08 553.13 57026.42 88888.00 2009-11-26 08:58:06.674 330 13142.91 553.50 57027.04 88888.00 2009-11-26 08:58:07.674 330 13142.26 553.50 57027.16 88888.00 2009-11-26 08:58:08.674 330 13142.65 553.75 57027.40 88888.00 2009-11-26 08:58:09.674 330 13143.04 554.12 57027.89 88888.00 2009-11-26 08:58:10.674 330 13142.26 553.87 57026.79 88888.00 2009-11-26 08:58:11.674 330 13143.42 553.50 57027.52 88888.00 2009-11-26 08:58:12.674 330 13143.17 553.63 57027.28 88888.00 2009-11-26 08:58:13.674 330 13142.78 553.75 57027.64 88888.00 2009-11-26 08:58:14.674 330 13143.29 552.88 57027.28 88888.00 2009-11-26 08:58:15.674 330 13143.04 554.25 57027.52 88888.00 2009-11-26 08:58:16.674 330 13143.55 553.38 57028.01 88888.00 2009-11-26 08:58:17.674 330 13143.68 553.38 57027.77 88888.00 2009-11-26 08:58:18.674 330 13144.08 553.87 57027.52 88888.00 2009-11-26 08:58:19.674 330 13143.68 553.63 57027.28 88888.00 2009-11-26 08:58:20.674 330 13143.81 554.37 57027.89 88888.00 2009-11-26 08:58:21.674 330 13143.42 553.63 57028.38 88888.00 2009-11-26 08:58:22.674 330 13143.81 553.63 57027.89 88888.00 2009-11-26 08:58:23.674 330 13143.94 553.75 57027.52 88888.00 2009-11-26 08:58:24.674 330 13143.68 553.38 57028.26 88888.00 2009-11-26 08:58:25.674 330 13143.29 553.87 57028.62 88888.00 2009-11-26 08:58:26.674 330 13144.46 553.38 57028.13 88888.00 2009-11-26 08:58:27.674 330 13143.55 553.63 57028.26 88888.00 2009-11-26 08:58:28.674 330 13143.68 553.75 57028.01 88888.00 2009-11-26 08:58:29.674 330 13143.81 553.50 57028.01 88888.00 2009-11-26 08:58:30.674 330 13143.94 553.13 57028.38 88888.00 2009-11-26 08:58:31.674 330 13143.68 553.75 57028.87 88888.00 2009-11-26 08:58:32.674 330 13143.42 554.00 57028.87 88888.00 2009-11-26 08:58:33.674 330 13143.81 553.50 57028.87 88888.00 2009-11-26 08:58:34.674 330 13144.21 553.13 57028.50 88888.00 2009-11-26 08:58:35.674 330 13143.29 554.00 57028.75 88888.00 2009-11-26 08:58:36.674 330 13144.72 554.12 57028.50 88888.00 2009-11-26 08:58:37.674 330 13143.55 553.13 57028.38 88888.00 2009-11-26 08:58:38.674 330 13143.68 554.12 57028.99 88888.00 2009-11-26 08:58:39.674 330 13143.42 554.12 57028.62 88888.00 2009-11-26 08:58:40.674 330 13143.42 553.63 57028.87 88888.00 2009-11-26 08:58:41.674 330 13143.68 553.13 57028.75 88888.00 2009-11-26 08:58:42.674 330 13144.33 553.75 57028.87 88888.00 2009-11-26 08:58:43.674 330 13143.29 554.37 57028.75 88888.00 2009-11-26 08:58:44.674 330 13144.08 553.63 57029.11 88888.00 2009-11-26 08:58:45.674 330 13143.17 553.38 57029.48 88888.00 2009-11-26 08:58:46.674 330 13144.21 554.00 57029.60 88888.00 2009-11-26 08:58:47.674 330 13143.68 553.63 57030.09 88888.00 2009-11-26 08:58:48.674 330 13144.21 553.25 57028.62 88888.00 2009-11-26 08:58:49.674 330 13143.94 553.75 57028.62 88888.00 2009-11-26 08:58:50.674 330 13143.29 553.25 57029.36 88888.00 2009-11-26 08:58:51.674 330 13143.68 553.63 57028.75 88888.00 2009-11-26 08:58:52.674 330 13143.55 553.13 57028.50 88888.00 2009-11-26 08:58:53.674 330 13144.08 553.63 57029.23 88888.00 2009-11-26 08:58:54.674 330 13142.91 554.00 57028.62 88888.00 2009-11-26 08:58:55.674 330 13143.68 553.50 57029.11 88888.00 2009-11-26 08:58:56.674 330 13143.29 553.38 57029.23 88888.00 2009-11-26 08:58:57.674 330 13143.04 553.25 57029.48 88888.00 2009-11-26 08:58:58.674 330 13143.42 553.13 57029.23 88888.00 2009-11-26 08:58:59.674 330 13143.29 552.76 57028.62 88888.00 2009-11-26 08:59:00.674 330 13143.17 553.63 57029.11 88888.00 2009-11-26 08:59:01.674 330 13142.78 553.50 57028.87 88888.00 2009-11-26 08:59:02.674 330 13142.78 553.75 57029.48 88888.00 2009-11-26 08:59:03.674 330 13143.42 553.01 57028.99 88888.00 2009-11-26 08:59:04.674 330 13143.42 553.63 57029.36 88888.00 2009-11-26 08:59:05.674 330 13143.17 553.75 57029.36 88888.00 2009-11-26 08:59:06.674 330 13143.29 553.75 57029.36 88888.00 2009-11-26 08:59:07.674 330 13142.78 552.76 57028.26 88888.00 2009-11-26 08:59:08.674 330 13143.17 553.13 57029.11 88888.00 2009-11-26 08:59:09.674 330 13143.04 553.75 57028.38 88888.00 2009-11-26 08:59:10.674 330 13143.55 552.64 57028.87 88888.00 2009-11-26 08:59:11.674 330 13142.52 553.01 57028.99 88888.00 2009-11-26 08:59:12.674 330 13142.78 553.01 57028.87 88888.00 2009-11-26 08:59:13.674 330 13142.78 553.87 57029.48 88888.00 2009-11-26 08:59:14.674 330 13142.65 553.25 57029.23 88888.00 2009-11-26 08:59:15.674 330 13142.91 552.51 57028.50 88888.00 2009-11-26 08:59:16.674 330 13142.91 552.76 57029.11 88888.00 2009-11-26 08:59:17.674 330 13143.17 553.13 57028.75 88888.00 2009-11-26 08:59:18.674 330 13143.68 553.25 57029.48 88888.00 2009-11-26 08:59:19.674 330 13143.04 552.88 57028.50 88888.00 2009-11-26 08:59:20.674 330 13143.04 553.25 57029.11 88888.00 2009-11-26 08:59:21.674 330 13143.81 553.01 57029.11 88888.00 2009-11-26 08:59:22.674 330 13142.78 552.64 57029.97 88888.00 2009-11-26 08:59:23.674 330 13142.78 552.88 57029.60 88888.00 2009-11-26 08:59:24.674 330 13143.29 553.63 57028.87 88888.00 2009-11-26 08:59:25.674 330 13143.68 552.64 57029.48 88888.00 2009-11-26 08:59:26.674 330 13143.17 552.88 57029.36 88888.00 2009-11-26 08:59:27.674 330 13143.68 553.38 57029.11 88888.00 2009-11-26 08:59:28.674 330 13143.55 552.76 57028.87 88888.00 2009-11-26 08:59:29.674 330 13143.81 552.76 57028.87 88888.00 2009-11-26 08:59:30.674 330 13143.42 553.13 57028.62 88888.00 2009-11-26 08:59:31.674 330 13143.68 553.13 57029.23 88888.00 2009-11-26 08:59:32.674 330 13143.55 553.01 57029.11 88888.00 2009-11-26 08:59:33.674 330 13143.17 552.88 57029.11 88888.00 2009-11-26 08:59:34.674 330 13144.33 553.01 57029.60 88888.00 2009-11-26 08:59:35.674 330 13143.94 553.38 57030.09 88888.00 2009-11-26 08:59:36.674 330 13144.08 553.01 57029.23 88888.00 2009-11-26 08:59:37.674 330 13143.94 553.38 57029.97 88888.00 2009-11-26 08:59:38.674 330 13143.94 552.88 57029.60 88888.00 2009-11-26 08:59:39.674 330 13143.55 552.88 57029.23 88888.00 2009-11-26 08:59:40.674 330 13144.21 552.64 57029.72 88888.00 2009-11-26 08:59:41.674 330 13143.55 552.76 57029.60 88888.00 2009-11-26 08:59:42.674 330 13143.81 553.50 57029.23 88888.00 2009-11-26 08:59:43.674 330 13143.81 552.88 57029.85 88888.00 2009-11-26 08:59:44.674 330 13143.42 553.38 57029.85 88888.00 2009-11-26 08:59:45.674 330 13144.08 553.38 57029.48 88888.00 2009-11-26 08:59:46.674 330 13143.17 552.88 57029.97 88888.00 2009-11-26 08:59:47.674 330 13143.68 553.13 57029.72 88888.00 2009-11-26 08:59:48.674 330 13143.04 552.26 57030.21 88888.00 2009-11-26 08:59:49.674 330 13144.33 553.01 57029.72 88888.00 2009-11-26 08:59:50.674 330 13143.42 552.64 57029.85 88888.00 2009-11-26 08:59:51.674 330 13143.42 552.76 57029.23 88888.00 2009-11-26 08:59:52.674 330 13143.55 553.01 57029.23 88888.00 2009-11-26 08:59:53.674 330 13143.04 553.13 57029.48 88888.00 2009-11-26 08:59:54.674 330 13142.91 552.51 57029.97 88888.00 2009-11-26 08:59:55.674 330 13143.81 553.13 57029.85 88888.00 2009-11-26 09:00:00.674 330 13143.81 552.76 57029.48 88888.00 2009-11-26 09:00:01.674 330 13143.94 552.88 57030.21 88888.00 2009-11-26 09:00:02.674 330 13143.94 552.76 57029.36 88888.00 2009-11-26 09:00:03.674 330 13143.04 552.26 57029.97 88888.00 2009-11-26 09:00:04.674 330 13143.17 552.76 57029.60 88888.00 2009-11-26 09:00:05.674 330 13143.68 552.26 57029.85 88888.00 2009-11-26 09:00:06.674 330 13143.55 552.64 57029.60 88888.00 2009-11-26 09:00:07.674 330 13143.17 552.39 57029.36 88888.00 2009-11-26 09:00:08.674 330 13143.68 552.76 57030.21 88888.00 2009-11-26 09:00:09.674 330 13143.68 552.51 57030.09 88888.00 2009-11-26 09:00:10.674 330 13143.55 553.01 57029.60 88888.00 2009-11-26 09:00:11.674 330 13143.81 552.88 57029.72 88888.00 2009-11-26 09:00:12.674 330 13143.55 552.76 57029.72 88888.00 2009-11-26 09:00:13.674 330 13143.29 552.64 57029.85 88888.00 2009-11-26 09:00:14.674 330 13143.17 553.13 57029.60 88888.00 2009-11-26 09:00:15.674 330 13143.42 552.51 57029.97 88888.00 2009-11-26 09:00:16.674 330 13143.81 552.02 57029.60 88888.00 2009-11-26 09:00:17.674 330 13143.42 552.64 57029.72 88888.00 2009-11-26 09:00:18.674 330 13143.81 552.51 57029.97 88888.00 2009-11-26 09:00:19.674 330 13143.68 552.02 57029.97 88888.00 2009-11-26 09:00:20.674 330 13142.78 552.39 57029.48 88888.00 2009-11-26 09:00:21.674 330 13144.33 552.51 57029.72 88888.00 2009-11-26 09:00:22.674 330 13143.42 552.39 57029.60 88888.00 2009-11-26 09:00:23.674 330 13143.42 552.51 57029.60 88888.00 2009-11-26 09:00:24.674 330 13143.55 552.14 57029.85 88888.00 2009-11-26 09:00:25.674 330 13143.55 553.38 57030.09 88888.00 2009-11-26 09:00:26.674 330 13143.29 552.39 57030.09 88888.00 2009-11-26 09:00:27.674 330 13143.42 552.39 57029.48 88888.00 2009-11-26 09:00:28.674 330 13143.17 553.01 57029.60 88888.00 2009-11-26 09:00:29.674 330 13143.94 552.39 57030.34 88888.00 2009-11-26 09:00:30.674 330 13143.81 552.51 57029.97 88888.00 2009-11-26 09:00:31.674 330 13144.08 552.51 57029.85 88888.00 2009-11-26 09:00:32.674 330 13144.21 552.76 57030.46 88888.00 2009-11-26 09:00:33.674 330 13143.94 552.64 57029.48 88888.00 2009-11-26 09:00:34.674 330 13143.55 552.39 57029.85 88888.00 2009-11-26 09:00:35.674 330 13143.94 553.25 57030.09 88888.00 2009-11-26 09:00:36.674 330 13144.21 552.88 57029.85 88888.00 2009-11-26 09:00:37.674 330 13143.29 553.01 57030.21 88888.00 2009-11-26 09:00:38.674 330 13143.42 552.51 57029.60 88888.00 2009-11-26 09:00:39.674 330 13144.21 553.38 57029.36 88888.00 2009-11-26 09:00:40.674 330 13143.81 553.38 57029.85 88888.00 2009-11-26 09:00:41.674 330 13143.29 553.38 57029.85 88888.00 2009-11-26 09:00:42.674 330 13144.21 553.13 57030.21 88888.00 2009-11-26 09:00:43.674 330 13144.21 552.76 57029.97 88888.00 2009-11-26 09:00:44.674 330 13143.04 553.13 57030.82 88888.00 2009-11-26 09:00:45.674 330 13143.94 552.76 57030.09 88888.00 2009-11-26 09:00:46.674 330 13143.94 552.64 57029.72 88888.00 2009-11-26 09:00:47.674 330 13143.55 552.39 57030.58 88888.00 2009-11-26 09:00:48.674 330 13143.81 552.88 57029.97 88888.00 2009-11-26 09:00:49.674 330 13144.21 553.25 57030.09 88888.00 2009-11-26 09:00:50.674 330 13143.68 552.26 57030.21 88888.00 2009-11-26 09:00:51.674 330 13143.94 553.01 57029.72 88888.00 2009-11-26 09:00:52.674 330 13144.33 553.13 57029.72 88888.00 2009-11-26 09:00:53.674 330 13144.21 552.76 57029.72 88888.00 2009-11-26 09:00:54.674 330 13144.46 552.64 57030.21 88888.00 2009-11-26 09:00:55.674 330 13144.33 552.64 57029.85 88888.00 2009-11-26 09:00:56.674 330 13144.98 552.76 57030.34 88888.00 2009-11-26 09:00:57.674 330 13143.94 552.76 57030.21 88888.00 2009-11-26 09:00:58.674 330 13143.55 552.76 57029.97 88888.00 2009-11-26 09:00:59.674 330 13144.33 552.88 57030.09 88888.00 2009-11-26 09:01:00.674 330 13144.33 552.14 57030.46 88888.00 2009-11-26 09:01:01.674 330 13143.81 552.76 57030.21 88888.00 2009-11-26 09:01:02.674 330 13144.98 552.76 57030.21 88888.00 2009-11-26 09:01:03.674 330 13143.81 552.76 57030.21 88888.00 2009-11-26 09:01:04.674 330 13143.17 552.51 57030.70 88888.00 2009-11-26 09:01:05.674 330 13144.46 553.25 57030.21 88888.00 2009-11-26 09:01:06.674 330 13144.85 553.01 57030.09 88888.00 2009-11-26 09:01:07.674 330 13144.33 552.51 57031.19 88888.00 2009-11-26 09:01:08.674 330 13144.85 553.75 57030.34 88888.00 2009-11-26 09:01:09.674 330 13144.59 552.88 57029.85 88888.00 2009-11-26 09:01:10.674 330 13144.59 553.25 57030.34 88888.00 2009-11-26 09:01:11.674 330 13144.85 553.25 57029.97 88888.00 2009-11-26 09:01:12.674 330 13144.98 552.64 57030.46 88888.00 2009-11-26 09:01:13.674 330 13144.72 553.13 57031.19 88888.00 2009-11-26 09:01:14.674 330 13144.98 553.01 57030.70 88888.00 2009-11-26 09:01:15.674 330 13144.72 553.01 57031.07 88888.00 2009-11-26 09:01:16.674 330 13144.85 553.25 57031.31 88888.00 2009-11-26 09:01:17.674 330 13144.59 553.25 57030.70 88888.00 2009-11-26 09:01:18.674 330 13144.59 552.26 57031.19 88888.00 2009-11-26 09:01:19.674 330 13145.37 552.51 57031.44 88888.00 2009-11-26 09:01:20.674 330 13144.33 552.76 57030.82 88888.00 2009-11-26 09:01:21.674 330 13144.98 553.01 57031.07 88888.00 2009-11-26 09:01:22.674 330 13144.59 553.13 57030.46 88888.00 2009-11-26 09:01:23.674 330 13145.24 552.64 57031.93 88888.00 2009-11-26 09:01:24.674 330 13144.85 553.01 57030.95 88888.00 2009-11-26 09:01:25.674 330 13145.76 553.01 57031.31 88888.00 2009-11-26 09:01:26.674 330 13145.37 552.02 57030.95 88888.00 2009-11-26 09:01:27.674 330 13144.98 553.38 57031.31 88888.00 2009-11-26 09:01:28.674 330 13145.37 552.39 57030.82 88888.00 2009-11-26 09:01:29.674 330 13144.59 553.01 57031.19 88888.00 2009-11-26 09:01:30.674 330 13145.11 552.76 57030.82 88888.00 2009-11-26 09:01:31.674 330 13144.85 552.88 57031.07 88888.00 2009-11-26 09:01:32.674 330 13146.15 552.64 57031.56 88888.00 2009-11-26 09:01:33.674 330 13145.37 553.13 57031.80 88888.00 2009-11-26 09:01:34.674 330 13146.15 552.76 57031.31 88888.00 2009-11-26 09:01:35.674 330 13145.24 553.13 57031.68 88888.00 2009-11-26 09:01:36.674 330 13145.89 552.64 57031.44 88888.00 2009-11-26 09:01:37.674 330 13145.76 552.64 57031.19 88888.00 2009-11-26 09:01:38.674 330 13146.15 552.76 57031.44 88888.00 2009-11-26 09:01:39.674 330 13145.89 552.64 57031.68 88888.00 2009-11-26 09:01:40.674 330 13146.02 552.64 57032.05 88888.00 2009-11-26 09:01:41.674 330 13146.02 553.13 57031.93 88888.00 2009-11-26 09:01:42.674 330 13145.50 553.75 57031.68 88888.00 2009-11-26 09:01:43.674 330 13145.89 552.88 57032.41 88888.00 2009-11-26 09:01:44.674 330 13145.89 553.75 57031.93 88888.00 2009-11-26 09:01:45.674 330 13146.02 552.76 57031.93 88888.00 2009-11-26 09:01:46.674 330 13145.76 553.25 57031.31 88888.00 2009-11-26 09:01:47.674 330 13145.37 552.88 57032.66 88888.00 2009-11-26 09:01:48.674 330 13145.76 552.39 57031.44 88888.00 2009-11-26 09:01:49.674 330 13146.02 553.13 57031.80 88888.00 2009-11-26 09:01:50.674 330 13146.41 553.01 57032.29 88888.00 2009-11-26 09:01:51.674 330 13145.89 552.88 57031.80 88888.00 2009-11-26 09:01:52.674 330 13146.28 552.76 57032.05 88888.00 2009-11-26 09:01:53.674 330 13145.76 552.64 57031.80 88888.00 2009-11-26 09:01:54.674 330 13145.89 552.64 57032.78 88888.00 2009-11-26 09:01:55.674 330 13145.50 552.64 57032.29 88888.00 2009-11-26 09:01:56.674 330 13145.76 553.63 57032.05 88888.00 2009-11-26 09:01:57.674 330 13146.28 553.01 57032.17 88888.00 2009-11-26 09:01:58.674 330 13146.67 552.76 57032.29 88888.00 2009-11-26 09:01:59.674 330 13145.89 553.01 57032.17 88888.00 2009-11-26 09:02:00.674 330 13146.02 553.25 57032.54 88888.00 2009-11-26 09:02:01.674 330 13146.41 552.88 57032.66 88888.00 2009-11-26 09:02:02.674 330 13145.76 552.64 57031.80 88888.00 2009-11-26 09:02:03.674 330 13146.54 553.01 57032.05 88888.00 2009-11-26 09:02:04.674 330 13146.80 552.76 57032.41 88888.00 2009-11-26 09:02:05.674 330 13146.41 553.25 57032.17 88888.00 2009-11-26 09:02:06.674 330 13146.15 553.38 57032.41 88888.00 2009-11-26 09:02:07.674 330 13145.89 552.64 57032.29 88888.00 2009-11-26 09:02:08.674 330 13146.28 553.01 57032.29 88888.00 2009-11-26 09:02:09.674 330 13146.67 553.25 57032.29 88888.00 2009-11-26 09:02:10.674 330 13146.28 552.76 57032.66 88888.00 2009-11-26 09:02:11.674 330 13146.80 552.76 57032.41 88888.00 2009-11-26 09:02:12.674 330 13146.02 552.88 57032.54 88888.00 2009-11-26 09:02:13.674 330 13147.32 551.89 57032.54 88888.00 2009-11-26 09:02:14.674 330 13146.41 552.39 57032.78 88888.00 2009-11-26 09:02:15.674 330 13146.67 552.39 57032.66 88888.00 2009-11-26 09:02:16.674 330 13147.06 552.26 57033.15 88888.00 2009-11-26 09:02:17.674 330 13146.80 552.26 57032.54 88888.00 2009-11-26 09:02:18.674 330 13146.41 552.14 57032.78 88888.00 2009-11-26 09:02:19.674 330 13146.80 552.14 57033.02 88888.00 2009-11-26 09:02:20.674 330 13146.41 552.76 57032.29 88888.00 2009-11-26 09:02:21.674 330 13147.19 553.01 57032.41 88888.00 2009-11-26 09:02:22.674 330 13146.67 552.88 57033.15 88888.00 2009-11-26 09:02:23.674 330 13146.54 553.13 57033.39 88888.00 2009-11-26 09:02:24.674 330 13146.93 552.26 57032.66 88888.00 2009-11-26 09:02:25.674 330 13146.67 552.26 57032.78 88888.00 2009-11-26 09:02:26.674 330 13146.80 552.88 57032.90 88888.00 2009-11-26 09:02:27.674 330 13146.67 551.89 57032.66 88888.00 2009-11-26 09:02:28.674 330 13146.67 552.64 57033.15 88888.00 2009-11-26 09:02:29.674 330 13146.93 552.64 57032.66 88888.00 2009-11-26 09:02:30.674 330 13146.54 551.77 57033.02 88888.00 2009-11-26 09:02:31.674 330 13147.19 552.39 57032.90 88888.00 2009-11-26 09:02:32.674 330 13146.41 552.64 57032.78 88888.00 2009-11-26 09:02:33.674 330 13147.32 552.39 57032.90 88888.00 2009-11-26 09:02:34.674 330 13147.32 552.88 57032.66 88888.00 2009-11-26 09:02:35.674 330 13146.80 552.14 57033.27 88888.00 2009-11-26 09:02:36.674 330 13146.67 552.76 57033.27 88888.00 2009-11-26 09:02:37.674 330 13147.19 552.39 57033.02 88888.00 2009-11-26 09:02:38.674 330 13147.06 552.39 57032.78 88888.00 2009-11-26 09:02:39.674 330 13147.32 552.39 57032.90 88888.00 2009-11-26 09:02:40.674 330 13147.06 552.26 57032.90 88888.00 2009-11-26 09:02:41.674 330 13147.58 552.76 57032.66 88888.00 2009-11-26 09:02:42.674 330 13146.80 551.89 57033.39 88888.00 2009-11-26 09:02:43.674 330 13147.06 552.39 57033.52 88888.00 2009-11-26 09:02:44.674 330 13146.93 551.89 57033.88 88888.00 2009-11-26 09:02:45.674 330 13147.06 552.26 57032.90 88888.00 2009-11-26 09:02:46.674 330 13147.19 552.51 57033.64 88888.00 2009-11-26 09:02:47.674 330 13146.54 551.64 57033.52 88888.00 2009-11-26 09:02:48.674 330 13147.32 552.26 57033.88 88888.00 2009-11-26 09:02:49.674 330 13147.19 552.02 57033.27 88888.00 2009-11-26 09:02:50.674 330 13147.32 551.64 57033.64 88888.00 2009-11-26 09:02:51.674 330 13146.93 552.26 57033.64 88888.00 2009-11-26 09:02:52.674 330 13147.06 552.64 57033.39 88888.00 2009-11-26 09:02:53.674 330 13147.19 552.14 57033.76 88888.00 2009-11-26 09:02:54.674 330 13146.54 552.64 57034.00 88888.00 2009-11-26 09:02:55.674 330 13146.54 552.76 57033.27 88888.00 2009-11-26 09:02:56.674 330 13147.84 552.02 57034.12 88888.00 2009-11-26 09:02:57.674 330 13146.93 551.64 57033.64 88888.00 2009-11-26 09:02:58.674 330 13146.67 551.89 57034.00 88888.00 2009-11-26 09:02:59.674 330 13146.93 552.14 57034.25 88888.00 2009-11-26 09:03:00.674 330 13147.06 552.14 57034.12 88888.00 2009-11-26 09:03:01.674 330 13147.19 551.89 57033.52 88888.00 2009-11-26 09:03:02.674 330 13147.06 552.02 57033.15 88888.00 2009-11-26 09:03:03.674 330 13146.93 552.02 57033.76 88888.00 2009-11-26 09:03:04.674 330 13146.67 551.64 57033.27 88888.00 2009-11-26 09:03:05.674 330 13146.93 552.02 57033.64 88888.00 2009-11-26 09:03:06.674 330 13146.80 551.89 57033.64 88888.00 2009-11-26 09:03:07.674 330 13146.41 551.15 57033.52 88888.00 2009-11-26 09:03:08.674 330 13146.54 551.77 57034.12 88888.00 2009-11-26 09:03:09.674 330 13146.93 551.40 57033.64 88888.00 2009-11-26 09:03:10.674 330 13146.67 552.64 57033.27 88888.00 2009-11-26 09:03:11.674 330 13146.80 551.89 57033.64 88888.00 2009-11-26 09:03:12.674 330 13145.76 551.64 57033.02 88888.00 2009-11-26 09:03:13.674 330 13146.54 551.27 57033.27 88888.00 2009-11-26 09:03:14.674 330 13146.15 551.27 57032.90 88888.00 2009-11-26 09:03:15.674 330 13146.80 551.52 57033.27 88888.00 2009-11-26 09:03:16.674 330 13145.89 551.64 57033.02 88888.00 2009-11-26 09:03:17.674 330 13146.15 551.64 57033.15 88888.00 2009-11-26 09:03:18.674 330 13144.98 550.90 57033.64 88888.00 2009-11-26 09:03:19.674 330 13146.28 551.64 57033.39 88888.00 2009-11-26 09:03:20.674 330 13146.15 551.40 57033.27 88888.00 2009-11-26 09:03:21.674 330 13145.89 550.90 57033.39 88888.00 2009-11-26 09:03:22.674 330 13146.15 551.03 57033.52 88888.00 2009-11-26 09:03:23.674 330 13145.89 551.64 57033.02 88888.00 2009-11-26 09:03:24.674 330 13145.24 550.90 57033.27 88888.00 2009-11-26 09:03:25.674 330 13145.76 550.90 57033.52 88888.00 2009-11-26 09:03:26.674 330 13145.76 550.78 57033.27 88888.00 2009-11-26 09:03:27.674 330 13146.41 551.15 57034.12 88888.00 2009-11-26 09:03:28.674 330 13146.15 550.65 57033.64 88888.00 2009-11-26 09:03:29.674 330 13146.28 551.03 57033.52 88888.00 2009-11-26 09:03:30.674 330 13146.15 551.15 57033.39 88888.00 2009-11-26 09:03:31.674 330 13145.37 550.53 57033.64 88888.00 2009-11-26 09:03:32.674 330 13145.76 551.03 57032.78 88888.00 2009-11-26 09:03:33.674 330 13145.76 550.78 57033.27 88888.00 2009-11-26 09:03:34.674 330 13145.50 550.65 57033.15 88888.00 2009-11-26 09:03:35.674 330 13145.37 550.78 57033.02 88888.00 2009-11-26 09:03:36.674 330 13145.89 551.15 57033.15 88888.00 2009-11-26 09:03:37.674 330 13145.89 550.41 57033.15 88888.00 2009-11-26 09:03:38.674 330 13145.37 551.03 57032.54 88888.00 2009-11-26 09:03:39.674 330 13144.85 551.27 57033.15 88888.00 2009-11-26 09:03:40.674 330 13145.63 550.28 57033.02 88888.00 2009-11-26 09:03:41.674 330 13144.98 550.78 57033.64 88888.00 2009-11-26 09:03:42.674 330 13144.72 550.28 57033.64 88888.00 2009-11-26 09:03:43.674 330 13144.72 549.91 57033.15 88888.00 2009-11-26 09:03:44.674 330 13144.85 550.16 57033.52 88888.00 2009-11-26 09:03:45.674 330 13145.11 550.90 57032.66 88888.00 2009-11-26 09:03:46.674 330 13144.98 550.65 57032.78 88888.00 2009-11-26 09:03:47.674 330 13145.24 550.16 57032.78 88888.00 2009-11-26 09:03:48.674 330 13144.85 550.65 57032.66 88888.00 2009-11-26 09:03:49.674 330 13144.85 550.28 57032.78 88888.00 2009-11-26 09:03:50.674 330 13144.46 550.53 57033.39 88888.00 2009-11-26 09:03:51.674 330 13144.98 550.16 57032.66 88888.00 2009-11-26 09:03:52.674 330 13144.85 550.53 57033.27 88888.00 2009-11-26 09:03:53.674 330 13144.85 549.91 57032.90 88888.00 2009-11-26 09:03:54.674 330 13144.72 549.54 57032.66 88888.00 2009-11-26 09:03:55.674 330 13144.21 550.03 57032.41 88888.00 2009-11-26 09:03:56.674 330 13144.59 550.53 57031.80 88888.00 2009-11-26 09:03:57.674 330 13144.21 550.16 57032.29 88888.00 2009-11-26 09:03:58.674 330 13144.98 549.79 57032.54 88888.00 2009-11-26 09:03:59.674 330 13144.33 550.16 57032.29 88888.00 2009-11-26 09:04:00.674 330 13143.81 550.41 57032.05 88888.00 2009-11-26 09:04:01.674 330 13144.72 550.28 57032.66 88888.00 2009-11-26 09:04:02.674 330 13143.81 549.79 57031.68 88888.00 2009-11-26 09:04:03.674 330 13144.21 550.16 57032.29 88888.00 2009-11-26 09:04:04.674 330 13144.33 549.79 57032.17 88888.00 2009-11-26 09:04:05.674 330 13144.21 550.16 57032.29 88888.00 2009-11-26 09:04:06.674 330 13144.46 549.42 57032.17 88888.00 2009-11-26 09:04:07.674 330 13143.55 549.66 57031.93 88888.00 2009-11-26 09:04:08.674 330 13143.68 549.66 57032.17 88888.00 2009-11-26 09:04:09.674 330 13143.94 549.91 57032.05 88888.00 2009-11-26 09:04:10.674 330 13144.21 549.91 57031.68 88888.00 2009-11-26 09:04:11.674 330 13143.94 549.66 57031.93 88888.00 2009-11-26 09:04:12.674 330 13143.42 550.28 57031.56 88888.00 2009-11-26 09:04:13.674 330 13143.04 549.79 57031.68 88888.00 2009-11-26 09:04:14.674 330 13144.08 549.79 57032.41 88888.00 2009-11-26 09:04:15.674 330 13143.81 549.79 57031.80 88888.00 2009-11-26 09:04:16.674 330 13143.55 549.66 57032.17 88888.00 2009-11-26 09:04:17.674 330 13143.42 549.54 57031.93 88888.00 2009-11-26 09:04:18.674 330 13143.29 549.17 57032.17 88888.00 2009-11-26 09:04:19.674 330 13143.17 549.29 57032.41 88888.00 2009-11-26 09:04:20.674 330 13143.42 549.91 57031.80 88888.00 2009-11-26 09:04:21.674 330 13143.04 549.42 57031.07 88888.00 2009-11-26 09:04:22.674 330 13143.04 549.54 57031.68 88888.00 2009-11-26 09:04:23.674 330 13143.68 549.29 57031.68 88888.00 2009-11-26 09:04:24.674 330 13142.78 549.66 57031.56 88888.00 2009-11-26 09:04:25.674 330 13143.55 549.54 57031.44 88888.00 2009-11-26 09:04:26.674 330 13143.42 549.29 57031.56 88888.00 2009-11-26 09:04:27.674 330 13143.81 549.66 57031.56 88888.00 2009-11-26 09:04:28.674 330 13143.04 550.41 57031.68 88888.00 2009-11-26 09:04:29.674 330 13142.65 549.54 57031.56 88888.00 2009-11-26 09:04:30.674 330 13143.04 549.29 57031.31 88888.00 2009-11-26 09:04:31.674 330 13143.04 549.29 57031.56 88888.00 2009-11-26 09:04:32.674 330 13142.91 550.03 57031.19 88888.00 2009-11-26 09:04:33.674 330 13142.78 549.54 57031.44 88888.00 2009-11-26 09:04:34.674 330 13142.78 549.79 57031.56 88888.00 2009-11-26 09:04:35.674 330 13142.78 549.66 57030.82 88888.00 2009-11-26 09:04:36.674 330 13143.17 549.79 57031.80 88888.00 2009-11-26 09:04:37.674 330 13142.78 549.66 57032.05 88888.00 2009-11-26 09:04:38.674 330 13142.78 549.29 57031.68 88888.00 2009-11-26 09:04:39.674 330 13143.17 549.54 57031.56 88888.00 2009-11-26 09:04:40.674 330 13143.17 549.66 57030.82 88888.00 2009-11-26 09:04:41.674 330 13143.04 549.29 57030.82 88888.00 2009-11-26 09:04:42.674 330 13142.78 550.03 57031.80 88888.00 2009-11-26 09:04:43.674 330 13143.04 549.66 57031.44 88888.00 2009-11-26 09:04:44.674 330 13142.91 549.17 57031.80 88888.00 2009-11-26 09:04:45.673 330 13142.65 549.66 57031.56 88888.00 2009-11-26 09:04:46.673 330 13142.78 549.42 57031.31 88888.00 2009-11-26 09:04:47.673 330 13141.87 549.54 57031.19 88888.00 2009-11-26 09:04:48.673 330 13143.42 550.03 57031.31 88888.00 2009-11-26 09:04:49.673 330 13142.13 548.80 57031.56 88888.00 2009-11-26 09:04:50.673 330 13142.39 549.79 57030.82 88888.00 2009-11-26 09:04:51.673 330 13142.26 549.66 57030.70 88888.00 2009-11-26 09:04:52.673 330 13141.61 549.66 57030.95 88888.00 2009-11-26 09:04:53.673 330 13142.39 549.79 57031.19 88888.00 2009-11-26 09:04:54.673 330 13142.39 549.79 57031.19 88888.00 2009-11-26 09:04:55.673 330 13142.78 549.91 57030.82 88888.00 2009-11-26 09:04:56.673 330 13142.91 549.17 57030.70 88888.00 2009-11-26 09:04:57.673 330 13141.87 549.54 57030.95 88888.00 2009-11-26 09:04:58.673 330 13142.52 549.29 57030.95 88888.00 2009-11-26 09:04:59.673 330 13142.65 549.42 57030.82 88888.00 2009-11-26 09:05:00.673 330 13142.91 549.17 57030.82 88888.00 2009-11-26 09:05:01.673 330 13142.78 550.16 57030.46 88888.00 2009-11-26 09:05:02.673 330 13142.13 549.79 57030.46 88888.00 2009-11-26 09:05:03.673 330 13142.65 549.17 57031.31 88888.00 2009-11-26 09:05:04.673 330 13142.39 549.29 57030.95 88888.00 2009-11-26 09:05:05.673 330 13142.65 549.17 57030.34 88888.00 2009-11-26 09:05:06.673 330 13142.39 549.79 57030.95 88888.00 2009-11-26 09:05:07.673 330 13142.39 549.91 57031.44 88888.00 2009-11-26 09:05:08.673 330 13142.65 549.79 57030.95 88888.00 2009-11-26 09:05:09.673 330 13142.78 549.29 57031.07 88888.00 2009-11-26 09:05:10.673 330 13142.78 549.42 57031.19 88888.00 2009-11-26 09:05:11.673 330 13142.39 549.79 57030.82 88888.00 2009-11-26 09:05:12.673 330 13142.78 550.03 57031.31 88888.00 2009-11-26 09:05:13.673 330 13142.39 549.17 57031.07 88888.00 2009-11-26 09:05:14.673 330 13143.04 549.42 57030.95 88888.00 2009-11-26 09:05:15.673 330 13141.87 549.79 57031.19 88888.00 2009-11-26 09:05:16.673 330 13142.52 550.03 57030.95 88888.00 2009-11-26 09:05:17.673 330 13142.52 549.66 57030.95 88888.00 2009-11-26 09:05:18.673 330 13142.13 549.66 57031.31 88888.00 2009-11-26 09:05:19.673 330 13142.13 549.91 57031.07 88888.00 2009-11-26 09:05:20.673 330 13142.00 550.16 57030.95 88888.00 2009-11-26 09:05:21.673 330 13143.04 549.42 57031.31 88888.00 2009-11-26 09:05:22.673 330 13142.78 550.16 57031.56 88888.00 2009-11-26 09:05:23.673 330 13142.65 550.03 57031.44 88888.00 2009-11-26 09:05:24.673 330 13143.04 549.04 57031.19 88888.00 2009-11-26 09:05:25.673 330 13142.65 549.91 57031.68 88888.00 2009-11-26 09:05:26.673 330 13143.17 549.91 57031.44 88888.00 2009-11-26 09:05:27.673 330 13142.26 550.28 57031.68 88888.00 2009-11-26 09:05:28.673 330 13142.52 549.91 57031.19 88888.00 2009-11-26 09:05:29.673 330 13142.52 550.53 57030.95 88888.00 2009-11-26 09:05:30.673 330 13143.29 550.03 57030.95 88888.00 2009-11-26 09:05:31.673 330 13143.29 549.91 57031.19 88888.00 2009-11-26 09:05:32.673 330 13142.65 549.79 57031.19 88888.00 2009-11-26 09:05:33.673 330 13143.17 550.28 57031.44 88888.00 2009-11-26 09:05:34.673 330 13142.65 550.41 57031.07 88888.00 2009-11-26 09:05:35.673 330 13142.65 550.03 57031.07 88888.00 2009-11-26 09:05:36.673 330 13142.91 550.16 57031.31 88888.00 2009-11-26 09:05:37.673 330 13143.17 550.16 57031.07 88888.00 2009-11-26 09:05:38.673 330 13142.52 550.16 57031.31 88888.00 2009-11-26 09:05:39.673 330 13142.91 550.28 57031.44 88888.00 2009-11-26 09:05:40.673 330 13142.65 550.03 57030.82 88888.00 2009-11-26 09:05:41.673 330 13142.26 549.66 57031.19 88888.00 2009-11-26 09:05:42.673 330 13142.26 550.03 57030.95 88888.00 2009-11-26 09:05:43.673 330 13142.39 549.42 57030.82 88888.00 2009-11-26 09:05:44.673 330 13142.00 550.53 57031.19 88888.00 2009-11-26 09:05:45.673 330 13143.04 550.03 57030.95 88888.00 2009-11-26 09:05:46.673 330 13142.65 550.41 57031.19 88888.00 2009-11-26 09:05:47.673 330 13142.52 550.03 57031.56 88888.00 2009-11-26 09:05:48.673 330 13142.39 550.53 57031.31 88888.00 2009-11-26 09:05:49.673 330 13142.26 550.03 57030.82 88888.00 2009-11-26 09:05:50.673 330 13142.39 549.42 57031.80 88888.00 2009-11-26 09:05:51.673 330 13142.78 550.53 57031.44 88888.00 2009-11-26 09:05:52.673 330 13142.26 549.79 57031.80 88888.00 2009-11-26 09:05:53.673 330 13142.91 549.79 57031.19 88888.00 2009-11-26 09:05:54.673 330 13142.52 550.16 57031.31 88888.00 2009-11-26 09:05:55.673 330 13142.13 549.79 57030.58 88888.00 2009-11-26 09:05:56.673 330 13142.78 550.90 57031.44 88888.00 2009-11-26 09:05:57.673 330 13142.78 550.03 57031.19 88888.00 2009-11-26 09:05:58.673 330 13142.39 549.66 57031.19 88888.00 2009-11-26 09:05:59.673 330 13142.39 549.66 57031.07 88888.00 2009-11-26 09:06:00.673 330 13142.78 550.16 57031.07 88888.00 2009-11-26 09:06:01.673 330 13142.91 550.16 57031.31 88888.00 2009-11-26 09:06:02.673 330 13142.91 549.91 57031.80 88888.00 2009-11-26 09:06:03.673 330 13142.91 549.91 57030.95 88888.00 2009-11-26 09:06:04.673 330 13142.91 549.79 57031.56 88888.00 2009-11-26 09:06:05.673 330 13142.13 549.91 57031.31 88888.00 2009-11-26 09:06:06.673 330 13143.04 549.54 57031.68 88888.00 2009-11-26 09:06:07.673 330 13142.26 550.16 57031.68 88888.00 2009-11-26 09:06:08.673 330 13143.29 549.79 57031.68 88888.00 2009-11-26 09:06:09.673 330 13143.17 549.66 57031.31 88888.00 2009-11-26 09:06:10.673 330 13142.52 549.79 57031.93 88888.00 2009-11-26 09:06:11.673 330 13142.52 550.28 57031.44 88888.00 2009-11-26 09:06:12.673 330 13142.52 550.28 57031.19 88888.00 2009-11-26 09:06:13.673 330 13142.13 550.53 57032.05 88888.00 2009-11-26 09:06:14.673 330 13143.42 550.53 57031.07 88888.00 2009-11-26 09:06:15.673 330 13142.52 550.16 57031.56 88888.00 2009-11-26 09:06:16.673 330 13142.65 550.03 57031.68 88888.00 2009-11-26 09:06:17.673 330 13142.39 549.66 57031.31 88888.00 2009-11-26 09:06:18.673 330 13142.65 549.91 57031.68 88888.00 2009-11-26 09:06:19.673 330 13142.78 549.79 57031.44 88888.00 2009-11-26 09:06:20.673 330 13143.17 550.53 57031.31 88888.00 2009-11-26 09:06:21.673 330 13142.65 549.79 57031.68 88888.00 2009-11-26 09:06:22.673 330 13142.78 550.16 57031.44 88888.00 2009-11-26 09:06:23.673 330 13142.65 550.28 57031.56 88888.00 2009-11-26 09:06:24.673 330 13142.78 550.16 57031.44 88888.00 2009-11-26 09:06:25.673 330 13142.91 550.03 57031.93 88888.00 2009-11-26 09:06:26.673 330 13142.65 550.41 57031.56 88888.00 2009-11-26 09:06:27.673 330 13142.39 550.65 57031.31 88888.00 2009-11-26 09:06:28.673 330 13142.91 550.90 57031.56 88888.00 2009-11-26 09:06:29.673 330 13142.39 550.03 57032.90 88888.00 2009-11-26 09:06:30.673 330 13142.65 550.41 57031.19 88888.00 2009-11-26 09:06:31.673 330 13142.78 550.65 57031.44 88888.00 2009-11-26 09:06:32.673 330 13143.29 550.16 57032.05 88888.00 2009-11-26 09:06:33.673 330 13142.65 550.78 57031.80 88888.00 2009-11-26 09:06:34.673 330 13143.04 550.53 57031.44 88888.00 2009-11-26 09:06:35.673 330 13142.52 550.53 57031.80 88888.00 2009-11-26 09:06:36.673 330 13143.29 550.90 57032.29 88888.00 2009-11-26 09:06:37.673 330 13143.81 551.89 57031.56 88888.00 2009-11-26 09:06:38.673 330 13143.29 550.16 57032.17 88888.00 2009-11-26 09:06:39.673 330 13142.78 550.90 57032.17 88888.00 2009-11-26 09:06:40.673 330 13142.52 550.41 57031.93 88888.00 2009-11-26 09:06:41.673 330 13142.78 550.65 57031.93 88888.00 2009-11-26 09:06:42.673 330 13142.78 550.03 57032.17 88888.00 2009-11-26 09:06:43.673 330 13142.65 550.16 57032.05 88888.00 2009-11-26 09:06:44.673 330 13142.65 550.28 57032.29 88888.00 2009-11-26 09:06:45.673 330 13142.13 550.16 57032.29 88888.00 2009-11-26 09:06:46.673 330 13142.52 551.03 57031.80 88888.00 2009-11-26 09:06:47.673 330 13143.55 550.78 57032.66 88888.00 2009-11-26 09:06:48.673 330 13143.55 549.79 57032.41 88888.00 2009-11-26 09:06:49.673 330 13143.17 550.41 57032.90 88888.00 2009-11-26 09:06:50.673 330 13143.04 550.65 57032.41 88888.00 2009-11-26 09:06:51.673 330 13142.78 550.53 57032.29 88888.00 2009-11-26 09:06:52.673 330 13142.91 550.53 57032.05 88888.00 2009-11-26 09:06:53.673 330 13142.78 550.53 57031.56 88888.00 2009-11-26 09:06:54.673 330 13142.39 550.16 57032.05 88888.00 2009-11-26 09:06:55.673 330 13143.29 550.90 57032.17 88888.00 2009-11-26 09:06:56.673 330 13143.42 550.53 57032.54 88888.00 2009-11-26 09:06:57.673 330 13143.29 550.41 57032.41 88888.00 2009-11-26 09:06:58.673 330 13142.78 551.27 57032.66 88888.00 2009-11-26 09:06:59.673 330 13143.55 550.53 57032.05 88888.00 2009-11-26 09:07:00.673 330 13143.42 551.03 57032.41 88888.00 2009-11-26 09:07:01.673 330 13143.55 550.53 57032.05 88888.00 2009-11-26 09:07:02.673 330 13143.17 550.65 57032.29 88888.00 2009-11-26 09:07:03.673 330 13143.42 550.78 57032.90 88888.00 2009-11-26 09:07:04.673 330 13143.04 550.53 57032.66 88888.00 2009-11-26 09:07:05.673 330 13144.21 550.90 57032.17 88888.00 2009-11-26 09:07:06.673 330 13142.78 550.65 57032.05 88888.00 2009-11-26 09:07:07.673 330 13142.78 550.78 57033.39 88888.00 2009-11-26 09:07:08.673 330 13142.91 550.53 57032.78 88888.00 2009-11-26 09:07:09.673 330 13143.94 550.78 57032.66 88888.00 2009-11-26 09:07:10.673 330 13143.55 550.16 57033.02 88888.00 2009-11-26 09:07:11.673 330 13143.04 550.53 57032.66 88888.00 2009-11-26 09:07:12.673 330 13144.21 550.65 57032.41 88888.00 2009-11-26 09:07:13.673 330 13143.55 550.65 57032.29 88888.00 2009-11-26 09:07:14.673 330 13144.08 551.15 57032.90 88888.00 2009-11-26 09:07:15.673 330 13143.42 550.78 57033.15 88888.00 2009-11-26 09:07:16.673 330 13144.21 551.40 57032.54 88888.00 2009-11-26 09:07:17.673 330 13143.81 551.03 57033.64 88888.00 2009-11-26 09:07:18.673 330 13144.85 551.15 57032.66 88888.00 2009-11-26 09:07:19.673 330 13143.81 551.03 57032.17 88888.00 2009-11-26 09:07:20.673 330 13143.81 551.03 57032.66 88888.00 2009-11-26 09:07:21.673 330 13144.72 551.03 57033.02 88888.00 2009-11-26 09:07:22.673 330 13143.68 551.03 57032.66 88888.00 2009-11-26 09:07:23.673 330 13144.33 550.78 57033.02 88888.00 2009-11-26 09:07:24.673 330 13144.21 551.03 57032.54 88888.00 2009-11-26 09:07:25.673 330 13143.94 551.40 57033.39 88888.00 2009-11-26 09:07:26.673 330 13144.21 551.40 57033.27 88888.00 2009-11-26 09:07:27.673 330 13143.81 551.27 57033.02 88888.00 2009-11-26 09:07:28.673 330 13143.81 550.78 57032.78 88888.00 2009-11-26 09:07:29.673 330 13144.21 550.90 57032.90 88888.00 2009-11-26 09:07:30.673 330 13144.33 550.78 57033.52 88888.00 2009-11-26 09:07:31.673 330 13144.33 551.27 57033.27 88888.00 2009-11-26 09:07:32.673 330 13143.94 551.52 57033.27 88888.00 2009-11-26 09:07:33.673 330 13143.29 551.40 57033.27 88888.00 2009-11-26 09:07:34.673 330 13143.68 550.53 57032.54 88888.00 2009-11-26 09:07:35.673 330 13143.81 551.27 57033.02 88888.00 2009-11-26 09:07:36.673 330 13143.42 551.15 57033.27 88888.00 2009-11-26 09:07:37.673 330 13143.94 550.78 57032.90 88888.00 2009-11-26 09:07:38.673 330 13143.55 551.40 57033.39 88888.00 2009-11-26 09:07:39.673 330 13143.55 550.53 57033.02 88888.00 2009-11-26 09:07:40.673 330 13143.68 551.15 57033.39 88888.00 2009-11-26 09:07:41.673 330 13143.42 550.53 57033.15 88888.00 2009-11-26 09:07:42.673 330 13144.08 550.41 57033.76 88888.00 2009-11-26 09:07:43.673 330 13143.17 550.78 57032.90 88888.00 2009-11-26 09:07:44.673 330 13144.21 550.90 57033.88 88888.00 2009-11-26 09:07:45.673 330 13143.94 550.28 57033.64 88888.00 2009-11-26 09:07:46.673 330 13143.29 550.28 57033.52 88888.00 2009-11-26 09:07:47.673 330 13143.04 550.41 57033.15 88888.00 2009-11-26 09:07:48.673 330 13144.08 551.40 57034.37 88888.00 2009-11-26 09:07:49.673 330 13143.29 550.90 57033.27 88888.00 2009-11-26 09:07:50.673 330 13143.29 550.53 57033.39 88888.00 2009-11-26 09:07:51.673 330 13144.21 550.90 57033.52 88888.00 2009-11-26 09:07:52.673 330 13143.29 550.78 57033.64 88888.00 2009-11-26 09:07:53.673 330 13143.29 550.90 57033.52 88888.00 2009-11-26 09:07:54.673 330 13142.78 550.28 57033.39 88888.00 2009-11-26 09:07:55.673 330 13143.04 550.78 57033.39 88888.00 2009-11-26 09:07:56.673 330 13143.29 550.28 57033.27 88888.00 2009-11-26 09:07:57.673 330 13143.68 551.03 57033.39 88888.00 2009-11-26 09:07:58.673 330 13143.42 550.65 57034.37 88888.00 2009-11-26 09:07:59.673 330 13143.42 550.28 57033.52 88888.00 2009-11-26 09:08:00.673 330 13143.17 550.78 57033.39 88888.00 2009-11-26 09:08:01.673 330 13143.42 550.78 57033.27 88888.00 2009-11-26 09:08:02.673 330 13143.68 551.27 57033.52 88888.00 2009-11-26 09:08:03.673 330 13142.78 550.90 57033.39 88888.00 2009-11-26 09:08:04.673 330 13143.42 550.90 57033.39 88888.00 2009-11-26 09:08:05.673 330 13143.29 550.41 57033.52 88888.00 2009-11-26 09:08:06.673 330 13143.68 551.03 57033.64 88888.00 2009-11-26 09:08:07.673 330 13143.29 551.03 57034.00 88888.00 2009-11-26 09:08:08.673 330 13142.78 551.40 57033.64 88888.00 2009-11-26 09:08:09.673 330 13143.55 551.15 57033.64 88888.00 2009-11-26 09:08:10.673 330 13143.68 551.03 57033.64 88888.00 2009-11-26 09:08:11.673 330 13143.68 550.53 57033.52 88888.00 2009-11-26 09:08:12.673 330 13143.17 550.53 57033.52 88888.00 2009-11-26 09:08:13.673 330 13143.42 550.78 57033.52 88888.00 2009-11-26 09:08:14.673 330 13143.17 551.15 57033.39 88888.00 2009-11-26 09:08:15.673 330 13143.68 550.16 57033.27 88888.00 2009-11-26 09:08:16.673 330 13143.17 550.41 57033.15 88888.00 2009-11-26 09:08:17.673 330 13143.17 550.90 57033.15 88888.00 2009-11-26 09:08:18.673 330 13143.17 550.41 57034.00 88888.00 2009-11-26 09:08:19.673 330 13142.65 550.78 57033.39 88888.00 2009-11-26 09:08:20.673 330 13142.91 550.53 57034.00 88888.00 2009-11-26 09:08:21.673 330 13143.29 550.28 57033.27 88888.00 2009-11-26 09:08:22.673 330 13143.29 551.03 57033.88 88888.00 2009-11-26 09:08:23.673 330 13143.04 551.27 57034.61 88888.00 2009-11-26 09:08:24.673 330 13143.42 550.78 57033.27 88888.00 2009-11-26 09:08:25.673 330 13143.17 550.78 57033.27 88888.00 2009-11-26 09:08:26.673 330 13142.91 550.78 57033.39 88888.00 2009-11-26 09:08:27.673 330 13143.29 551.27 57033.76 88888.00 2009-11-26 09:08:28.673 330 13143.29 551.27 57033.39 88888.00 2009-11-26 09:08:29.673 330 13142.39 550.90 57033.64 88888.00 2009-11-26 09:08:30.673 330 13142.52 551.15 57033.76 88888.00 2009-11-26 09:08:31.673 330 13143.55 551.15 57033.52 88888.00 2009-11-26 09:08:32.673 330 13143.29 551.40 57033.64 88888.00 2009-11-26 09:08:33.673 330 13142.91 550.78 57034.00 88888.00 2009-11-26 09:08:34.673 330 13142.52 550.90 57034.25 88888.00 2009-11-26 09:08:35.673 330 13142.52 550.41 57034.25 88888.00 2009-11-26 09:08:36.673 330 13142.65 551.27 57033.52 88888.00 2009-11-26 09:08:37.673 330 13142.65 551.15 57034.00 88888.00 2009-11-26 09:08:38.673 330 13142.52 550.90 57033.39 88888.00 2009-11-26 09:08:39.673 330 13142.52 551.27 57033.88 88888.00 2009-11-26 09:08:40.673 330 13142.65 551.03 57033.64 88888.00 2009-11-26 09:08:41.673 330 13143.04 551.15 57033.76 88888.00 2009-11-26 09:08:42.673 330 13142.52 550.90 57033.88 88888.00 2009-11-26 09:08:43.673 330 13143.04 551.15 57033.52 88888.00 2009-11-26 09:08:44.673 330 13142.13 551.52 57033.88 88888.00 2009-11-26 09:08:45.673 330 13142.52 550.78 57033.64 88888.00 2009-11-26 09:08:46.673 330 13142.39 550.65 57034.12 88888.00 2009-11-26 09:08:47.673 330 13142.52 550.78 57034.61 88888.00 2009-11-26 09:08:48.673 330 13142.78 550.65 57034.12 88888.00 2009-11-26 09:08:49.673 330 13142.91 551.40 57034.25 88888.00 2009-11-26 09:08:50.673 330 13142.78 551.15 57034.00 88888.00 2009-11-26 09:08:51.673 330 13143.42 550.78 57033.64 88888.00 2009-11-26 09:08:52.673 330 13142.26 551.27 57034.37 88888.00 2009-11-26 09:08:53.673 330 13142.91 550.78 57033.76 88888.00 2009-11-26 09:08:54.673 330 13142.65 550.53 57033.88 88888.00 2009-11-26 09:08:55.673 330 13142.91 550.65 57034.25 88888.00 2009-11-26 09:08:56.673 330 13142.39 550.78 57033.76 88888.00 2009-11-26 09:08:57.673 330 13143.04 551.15 57033.76 88888.00 2009-11-26 09:08:58.673 330 13142.65 550.28 57033.88 88888.00 2009-11-26 09:08:59.673 330 13142.52 551.40 57033.76 88888.00 2009-11-26 09:09:00.673 330 13142.52 551.15 57033.88 88888.00 2009-11-26 09:09:01.673 330 13141.61 550.78 57033.27 88888.00 2009-11-26 09:09:02.673 330 13142.65 550.16 57033.76 88888.00 2009-11-26 09:09:03.673 330 13142.52 550.41 57033.02 88888.00 2009-11-26 09:09:04.673 330 13142.39 550.90 57033.76 88888.00 2009-11-26 09:09:05.673 330 13142.78 550.53 57033.64 88888.00 2009-11-26 09:09:06.673 330 13142.13 550.78 57034.00 88888.00 2009-11-26 09:09:07.673 330 13142.26 550.90 57034.00 88888.00 2009-11-26 09:09:08.673 330 13142.39 550.28 57033.39 88888.00 2009-11-26 09:09:09.673 330 13142.65 550.90 57033.88 88888.00 2009-11-26 09:09:10.673 330 13142.13 550.41 57034.49 88888.00 2009-11-26 09:09:11.673 330 13142.52 551.27 57033.76 88888.00 2009-11-26 09:09:12.673 330 13141.61 550.41 57034.00 88888.00 2009-11-26 09:09:13.673 330 13142.78 550.78 57033.27 88888.00 2009-11-26 09:09:14.673 330 13142.13 550.65 57033.15 88888.00 2009-11-26 09:09:15.673 330 13142.26 549.91 57034.00 88888.00 2009-11-26 09:09:16.673 330 13142.52 550.28 57033.15 88888.00 2009-11-26 09:09:17.673 330 13142.26 551.03 57033.15 88888.00 2009-11-26 09:09:18.673 330 13142.13 550.16 57033.39 88888.00 2009-11-26 09:09:19.673 330 13142.13 550.90 57033.52 88888.00 2009-11-26 09:09:20.673 330 13142.26 551.15 57033.27 88888.00 2009-11-26 09:09:21.673 330 13141.87 550.78 57034.12 88888.00 2009-11-26 09:09:22.673 330 13141.61 551.15 57033.15 88888.00 2009-11-26 09:09:23.673 330 13141.87 550.41 57033.27 88888.00 2009-11-26 09:09:24.673 330 13141.87 551.15 57034.00 88888.00 2009-11-26 09:09:25.673 330 13141.74 550.53 57033.76 88888.00 2009-11-26 09:09:26.673 330 13141.87 550.65 57033.27 88888.00 2009-11-26 09:09:27.673 330 13142.13 550.28 57033.39 88888.00 2009-11-26 09:09:28.673 330 13141.74 550.78 57032.66 88888.00 2009-11-26 09:09:29.673 330 13141.74 550.03 57033.64 88888.00 2009-11-26 09:09:30.673 330 13141.61 550.41 57033.39 88888.00 2009-11-26 09:09:31.673 330 13141.48 550.28 57033.52 88888.00 2009-11-26 09:09:32.673 330 13141.48 551.15 57033.76 88888.00 2009-11-26 09:09:33.673 330 13141.61 550.78 57033.27 88888.00 2009-11-26 09:09:34.673 330 13141.87 550.16 57033.02 88888.00 2009-11-26 09:09:35.673 330 13140.83 550.78 57033.39 88888.00 2009-11-26 09:09:36.673 330 13141.22 551.03 57033.27 88888.00 2009-11-26 09:09:37.673 330 13140.70 550.53 57033.76 88888.00 2009-11-26 09:09:38.673 330 13140.96 550.41 57033.15 88888.00 2009-11-26 09:09:39.673 330 13140.96 551.03 57033.64 88888.00 2009-11-26 09:09:40.673 330 13141.09 550.03 57033.15 88888.00 2009-11-26 09:09:41.673 330 13140.44 549.91 57033.27 88888.00 2009-11-26 09:09:42.673 330 13140.57 550.28 57032.66 88888.00 2009-11-26 09:09:43.673 330 13140.31 550.90 57032.90 88888.00 2009-11-26 09:09:44.673 330 13140.18 550.78 57033.39 88888.00 2009-11-26 09:09:45.673 330 13140.18 550.65 57033.88 88888.00 2009-11-26 09:09:46.673 330 13140.18 550.16 57032.90 88888.00 2009-11-26 09:09:47.673 330 13140.44 550.65 57033.27 88888.00 2009-11-26 09:09:48.673 330 13139.92 550.16 57032.66 88888.00 2009-11-26 09:09:49.673 330 13139.40 550.53 57032.78 88888.00 2009-11-26 09:09:50.673 330 13139.92 550.41 57033.52 88888.00 2009-11-26 09:09:51.673 330 13139.79 550.41 57033.15 88888.00 2009-11-26 09:09:52.673 330 13140.31 550.16 57033.02 88888.00 2009-11-26 09:09:53.673 330 13139.92 550.78 57032.41 88888.00 2009-11-26 09:09:54.673 330 13140.05 549.79 57032.66 88888.00 2009-11-26 09:09:55.673 330 13140.18 550.78 57033.15 88888.00 2009-11-26 09:09:56.673 330 13140.18 550.28 57033.27 88888.00 2009-11-26 09:09:57.673 330 13139.79 550.03 57032.41 88888.00 2009-11-26 09:09:58.673 330 13140.57 550.65 57032.54 88888.00 2009-11-26 09:09:59.673 330 13140.70 550.90 57033.27 88888.00 2009-11-26 09:10:00.673 330 13140.83 550.78 57032.66 88888.00 2009-11-26 09:10:01.673 330 13140.18 549.91 57032.41 88888.00 2009-11-26 09:10:02.673 330 13139.66 550.78 57033.02 88888.00 2009-11-26 09:10:03.673 330 13140.44 550.16 57033.27 88888.00 2009-11-26 09:10:04.673 330 13139.92 550.53 57032.78 88888.00 2009-11-26 09:10:05.673 330 13139.92 550.03 57032.90 88888.00 2009-11-26 09:10:06.673 330 13140.31 550.03 57033.27 88888.00 2009-11-26 09:10:07.673 330 13140.57 550.16 57032.90 88888.00 2009-11-26 09:10:08.673 330 13140.44 550.90 57031.93 88888.00 2009-11-26 09:10:09.673 330 13140.05 550.16 57033.02 88888.00 2009-11-26 09:10:10.673 330 13140.83 550.65 57032.66 88888.00 2009-11-26 09:10:11.673 330 13140.70 550.16 57032.78 88888.00 2009-11-26 09:10:12.673 330 13140.31 551.40 57032.54 88888.00 2009-11-26 09:10:13.673 330 13140.83 551.52 57032.78 88888.00 2009-11-26 09:10:14.673 330 13141.09 550.53 57033.27 88888.00 2009-11-26 09:10:15.673 330 13140.31 550.53 57033.39 88888.00 2009-11-26 09:10:16.673 330 13140.70 550.41 57032.41 88888.00 2009-11-26 09:10:17.673 330 13140.96 550.41 57032.78 88888.00 2009-11-26 09:10:18.673 330 13140.44 550.90 57032.78 88888.00 2009-11-26 09:10:19.673 330 13140.96 550.65 57033.15 88888.00 2009-11-26 09:10:20.673 330 13140.70 551.40 57033.02 88888.00 2009-11-26 09:10:21.673 330 13141.74 550.90 57033.15 88888.00 2009-11-26 09:10:22.673 330 13140.57 551.03 57032.66 88888.00 2009-11-26 09:10:23.673 330 13141.61 551.15 57033.02 88888.00 2009-11-26 09:10:24.673 330 13140.70 551.77 57032.66 88888.00 2009-11-26 09:10:25.673 330 13141.22 550.90 57033.15 88888.00 2009-11-26 09:10:26.673 330 13140.18 550.78 57032.90 88888.00 2009-11-26 09:10:27.673 330 13140.57 550.90 57033.64 88888.00 2009-11-26 09:10:28.673 330 13141.61 550.78 57033.02 88888.00 2009-11-26 09:10:29.673 330 13140.70 551.27 57032.66 88888.00 2009-11-26 09:10:30.673 330 13140.70 550.90 57031.93 88888.00 2009-11-26 09:10:31.673 330 13140.31 551.27 57032.66 88888.00 2009-11-26 09:10:32.673 330 13140.05 551.64 57032.41 88888.00 2009-11-26 09:10:33.673 330 13140.70 550.90 57033.02 88888.00 2009-11-26 09:10:34.673 330 13140.57 551.27 57032.78 88888.00 2009-11-26 09:10:35.673 330 13140.57 551.52 57032.78 88888.00 2009-11-26 09:10:36.673 330 13140.44 550.90 57033.15 88888.00 2009-11-26 09:10:37.673 330 13140.57 550.78 57033.15 88888.00 2009-11-26 09:10:38.673 330 13140.05 550.90 57033.52 88888.00 2009-11-26 09:10:39.673 330 13140.18 551.64 57032.54 88888.00 2009-11-26 09:10:40.673 330 13140.44 550.90 57033.76 88888.00 2009-11-26 09:10:41.673 330 13140.31 551.15 57033.52 88888.00 2009-11-26 09:10:42.673 330 13140.83 550.65 57033.27 88888.00 2009-11-26 09:10:43.673 330 13140.96 550.78 57032.41 88888.00 2009-11-26 09:10:44.673 330 13140.57 551.03 57032.90 88888.00 2009-11-26 09:10:45.673 330 13140.83 551.03 57033.64 88888.00 2009-11-26 09:10:46.673 330 13140.57 551.64 57033.39 88888.00 2009-11-26 09:10:47.673 330 13140.83 551.27 57033.02 88888.00 2009-11-26 09:10:48.673 330 13140.70 551.15 57033.02 88888.00 2009-11-26 09:10:49.673 330 13140.96 551.52 57033.52 88888.00 2009-11-26 09:10:50.673 330 13141.09 551.77 57032.90 88888.00 2009-11-26 09:10:51.673 330 13141.87 551.03 57032.78 88888.00 2009-11-26 09:10:52.673 330 13141.74 551.52 57033.02 88888.00 2009-11-26 09:10:53.673 330 13140.96 551.77 57033.27 88888.00 2009-11-26 09:10:54.673 330 13140.83 551.64 57033.27 88888.00 2009-11-26 09:10:55.673 330 13140.96 551.64 57033.52 88888.00 2009-11-26 09:10:56.673 330 13141.61 551.52 57033.76 88888.00 2009-11-26 09:10:57.673 330 13140.57 551.52 57033.02 88888.00 2009-11-26 09:10:58.673 330 13141.09 552.02 57033.76 88888.00 2009-11-26 09:10:59.673 330 13141.48 551.27 57033.52 88888.00 2009-11-26 09:11:00.673 330 13141.09 551.89 57033.88 88888.00 2009-11-26 09:11:01.673 330 13140.70 551.40 57033.39 88888.00 2009-11-26 09:11:02.673 330 13141.22 551.89 57033.64 88888.00 2009-11-26 09:11:03.673 330 13141.48 551.77 57033.52 88888.00 2009-11-26 09:11:04.673 330 13141.35 552.02 57033.64 88888.00 2009-11-26 09:11:05.673 330 13141.35 552.14 57033.39 88888.00 2009-11-26 09:11:06.673 330 13141.35 551.40 57033.76 88888.00 2009-11-26 09:11:07.673 330 13141.87 552.39 57034.00 88888.00 2009-11-26 09:11:08.673 330 13141.74 552.39 57033.64 88888.00 2009-11-26 09:11:09.673 330 13142.26 552.64 57033.52 88888.00 2009-11-26 09:11:10.673 330 13142.00 552.39 57034.25 88888.00 2009-11-26 09:11:11.673 330 13141.48 552.39 57033.88 88888.00 2009-11-26 09:11:12.673 330 13141.61 551.77 57033.76 88888.00 2009-11-26 09:11:13.673 330 13142.26 552.51 57033.64 88888.00 2009-11-26 09:11:14.673 330 13141.74 553.13 57034.37 88888.00 2009-11-26 09:11:15.673 330 13141.61 552.51 57033.64 88888.00 2009-11-26 09:11:16.673 330 13142.00 552.76 57034.25 88888.00 2009-11-26 09:11:17.673 330 13142.26 552.64 57034.12 88888.00 2009-11-26 09:11:18.673 330 13142.00 552.02 57034.00 88888.00 2009-11-26 09:11:19.673 330 13142.13 552.51 57034.37 88888.00 2009-11-26 09:11:20.673 330 13142.26 552.26 57034.25 88888.00 2009-11-26 09:11:21.673 330 13142.00 552.64 57034.49 88888.00 2009-11-26 09:11:22.673 330 13142.13 551.89 57034.49 88888.00 2009-11-26 09:11:23.673 330 13141.74 551.64 57034.74 88888.00 2009-11-26 09:11:24.673 330 13142.13 552.64 57034.25 88888.00 2009-11-26 09:11:25.673 330 13141.09 552.51 57034.12 88888.00 2009-11-26 09:11:26.673 330 13141.87 552.64 57034.37 88888.00 2009-11-26 09:11:27.673 330 13142.00 552.26 57035.11 88888.00 2009-11-26 09:11:28.673 330 13141.87 553.13 57035.11 88888.00 2009-11-26 09:11:29.673 330 13142.13 552.39 57034.49 88888.00 2009-11-26 09:11:30.673 330 13142.65 552.51 57034.86 88888.00 2009-11-26 09:11:31.673 330 13142.00 552.26 57034.74 88888.00 2009-11-26 09:11:32.673 330 13141.87 552.64 57034.49 88888.00 2009-11-26 09:11:33.673 330 13141.61 552.64 57034.86 88888.00 2009-11-26 09:11:34.673 330 13141.35 552.64 57034.74 88888.00 2009-11-26 09:11:35.673 330 13141.87 553.50 57034.98 88888.00 2009-11-26 09:11:36.673 330 13142.26 553.01 57034.49 88888.00 2009-11-26 09:11:37.673 330 13141.48 552.76 57034.61 88888.00 2009-11-26 09:11:38.673 330 13142.39 552.51 57034.61 88888.00 2009-11-26 09:11:39.673 330 13141.61 553.13 57034.98 88888.00 2009-11-26 09:11:40.673 330 13142.52 552.51 57034.86 88888.00 2009-11-26 09:11:41.673 330 13142.13 553.01 57034.98 88888.00 2009-11-26 09:11:42.673 330 13142.39 553.25 57034.86 88888.00 2009-11-26 09:11:43.673 330 13142.00 553.25 57035.23 88888.00 2009-11-26 09:11:44.673 330 13142.39 553.13 57034.86 88888.00 2009-11-26 09:11:45.673 330 13142.39 553.38 57034.86 88888.00 2009-11-26 09:11:46.673 330 13142.65 553.75 57035.23 88888.00 2009-11-26 09:11:47.673 330 13142.78 553.38 57035.23 88888.00 2009-11-26 09:11:48.673 330 13142.39 553.01 57035.59 88888.00 2009-11-26 09:11:49.673 330 13142.13 553.75 57035.59 88888.00 2009-11-26 09:11:50.673 330 13142.52 553.13 57035.11 88888.00 2009-11-26 09:11:51.673 330 13143.42 554.37 57035.59 88888.00 2009-11-26 09:11:52.673 330 13142.78 553.63 57036.08 88888.00 2009-11-26 09:11:53.673 330 13143.29 553.75 57035.23 88888.00 2009-11-26 09:11:54.673 330 13143.17 554.25 57034.74 88888.00 2009-11-26 09:11:55.673 330 13143.17 553.50 57035.47 88888.00 2009-11-26 09:11:56.673 330 13143.55 553.87 57034.86 88888.00 2009-11-26 09:11:57.673 330 13143.04 554.12 57035.35 88888.00 2009-11-26 09:11:58.673 330 13143.04 553.63 57035.96 88888.00 2009-11-26 09:11:59.673 330 13143.29 554.00 57035.96 88888.00 2009-11-26 09:12:00.673 330 13143.55 554.49 57036.08 88888.00 2009-11-26 09:12:01.673 330 13144.08 553.50 57035.84 88888.00 2009-11-26 09:12:02.673 330 13144.08 553.38 57036.08 88888.00 2009-11-26 09:12:03.673 330 13143.68 553.38 57036.57 88888.00 2009-11-26 09:12:04.673 330 13143.68 554.37 57036.20 88888.00 2009-11-26 09:12:05.673 330 13144.21 553.25 57036.20 88888.00 2009-11-26 09:12:06.673 330 13143.94 554.00 57036.33 88888.00 2009-11-26 09:12:07.673 330 13143.55 553.87 57036.69 88888.00 2009-11-26 09:12:08.673 330 13143.55 553.87 57036.94 88888.00 2009-11-26 09:12:09.673 330 13143.94 554.37 57036.20 88888.00 2009-11-26 09:12:10.673 330 13143.68 554.25 57036.69 88888.00 2009-11-26 09:12:11.673 330 13143.94 554.00 57035.96 88888.00 2009-11-26 09:12:12.673 330 13143.68 553.87 57036.33 88888.00 2009-11-26 09:12:13.673 330 13143.55 553.87 57037.06 88888.00 2009-11-26 09:12:14.673 330 13143.94 553.50 57037.18 88888.00 2009-11-26 09:12:15.673 330 13143.42 554.12 57035.59 88888.00 2009-11-26 09:12:16.673 330 13144.72 554.25 57036.69 88888.00 2009-11-26 09:12:17.673 330 13143.42 554.12 57036.94 88888.00 2009-11-26 09:12:18.673 330 13144.21 554.25 57037.06 88888.00 2009-11-26 09:12:19.673 330 13143.29 554.12 57036.57 88888.00 2009-11-26 09:12:20.673 330 13143.94 554.49 57037.06 88888.00 2009-11-26 09:12:21.673 330 13144.08 554.25 57037.06 88888.00 2009-11-26 09:12:22.673 330 13143.94 553.75 57037.30 88888.00 2009-11-26 09:12:23.673 330 13142.78 554.74 57037.30 88888.00 2009-11-26 09:12:24.673 330 13143.55 554.99 57036.82 88888.00 2009-11-26 09:12:25.673 330 13143.81 554.37 57037.30 88888.00 2009-11-26 09:12:26.673 330 13143.29 554.00 57037.30 88888.00 2009-11-26 09:12:27.673 330 13143.68 554.12 57037.43 88888.00 2009-11-26 09:12:28.673 330 13144.33 554.62 57036.69 88888.00 2009-11-26 09:12:29.673 330 13143.29 554.37 57037.43 88888.00 2009-11-26 09:12:30.673 330 13143.94 554.74 57037.43 88888.00 2009-11-26 09:12:31.673 330 13143.68 553.87 57037.06 88888.00 2009-11-26 09:12:32.673 330 13142.78 554.49 57037.06 88888.00 2009-11-26 09:12:33.673 330 13143.55 554.62 57037.79 88888.00 2009-11-26 09:12:34.673 330 13144.08 555.11 57037.43 88888.00 2009-11-26 09:12:35.673 330 13143.42 554.12 57037.30 88888.00 2009-11-26 09:12:36.673 330 13143.29 554.12 57037.67 88888.00 2009-11-26 09:12:37.673 330 13144.33 554.74 57036.94 88888.00 2009-11-26 09:12:38.673 330 13144.72 554.62 57037.18 88888.00 2009-11-26 09:12:39.673 330 13143.81 554.37 57037.06 88888.00 2009-11-26 09:12:40.673 330 13144.08 554.87 57036.57 88888.00 2009-11-26 09:12:41.673 330 13143.94 554.00 57036.94 88888.00 2009-11-26 09:12:42.673 330 13143.81 554.62 57037.67 88888.00 2009-11-26 09:12:43.673 330 13144.46 554.74 57037.06 88888.00 2009-11-26 09:12:44.673 330 13144.21 555.11 57037.55 88888.00 2009-11-26 09:12:45.673 330 13143.42 554.74 57038.16 88888.00 2009-11-26 09:12:46.673 330 13143.81 555.48 57037.79 88888.00 2009-11-26 09:12:47.673 330 13144.85 554.99 57038.41 88888.00 2009-11-26 09:12:48.673 330 13143.81 554.99 57037.55 88888.00 2009-11-26 09:12:49.673 330 13144.08 554.62 57037.55 88888.00 2009-11-26 09:12:50.673 330 13143.81 554.62 57037.79 88888.00 2009-11-26 09:12:51.673 330 13144.46 555.36 57037.91 88888.00 2009-11-26 09:12:52.673 330 13144.08 554.74 57037.79 88888.00 2009-11-26 09:12:53.673 330 13143.81 554.37 57037.79 88888.00 2009-11-26 09:12:54.673 330 13144.46 555.98 57037.30 88888.00 2009-11-26 09:12:55.673 330 13144.21 555.24 57038.77 88888.00 2009-11-26 09:12:56.673 330 13143.68 555.48 57038.41 88888.00 2009-11-26 09:12:57.673 330 13144.21 555.36 57038.65 88888.00 2009-11-26 09:12:58.673 330 13143.81 555.61 57038.16 88888.00 2009-11-26 09:12:59.673 330 13144.08 555.48 57038.53 88888.00 2009-11-26 09:13:00.673 330 13144.21 555.36 57038.41 88888.00 2009-11-26 09:13:01.673 330 13143.29 555.36 57038.41 88888.00 2009-11-26 09:13:02.673 330 13143.81 555.98 57038.41 88888.00 2009-11-26 09:13:03.673 330 13144.08 555.36 57037.91 88888.00 2009-11-26 09:13:04.673 330 13144.08 555.36 57038.28 88888.00 2009-11-26 09:13:05.673 330 13144.08 555.48 57037.79 88888.00 2009-11-26 09:13:06.673 330 13144.33 555.61 57037.67 88888.00 2009-11-26 09:13:07.673 330 13144.33 554.74 57038.89 88888.00 2009-11-26 09:13:08.673 330 13143.55 555.73 57038.41 88888.00 2009-11-26 09:13:09.673 330 13143.68 555.61 57038.04 88888.00 2009-11-26 09:13:10.673 330 13144.33 555.86 57038.53 88888.00 2009-11-26 09:13:11.673 330 13143.04 556.10 57038.41 88888.00 2009-11-26 09:13:12.673 330 13143.94 555.48 57039.14 88888.00 2009-11-26 09:13:13.673 330 13144.08 555.86 57038.65 88888.00 2009-11-26 09:13:14.673 330 13143.29 555.61 57039.02 88888.00 2009-11-26 09:13:15.673 330 13143.42 555.86 57038.89 88888.00 2009-11-26 09:13:16.673 330 13144.21 555.61 57038.28 88888.00 2009-11-26 09:13:17.673 330 13144.72 555.36 57038.65 88888.00 2009-11-26 09:13:18.673 330 13144.08 555.98 57038.77 88888.00 2009-11-26 09:13:19.673 330 13144.59 556.10 57038.77 88888.00 2009-11-26 09:13:20.673 330 13143.94 555.61 57039.14 88888.00 2009-11-26 09:13:21.673 330 13143.81 555.61 57037.91 88888.00 2009-11-26 09:13:22.673 330 13143.68 556.23 57038.65 88888.00 2009-11-26 09:13:23.673 330 13144.21 556.10 57038.65 88888.00 2009-11-26 09:13:24.673 330 13144.08 555.73 57038.16 88888.00 2009-11-26 09:13:25.673 330 13144.21 556.23 57038.89 88888.00 2009-11-26 09:13:26.673 330 13143.68 555.36 57038.41 88888.00 2009-11-26 09:13:27.673 330 13143.94 556.48 57038.41 88888.00 2009-11-26 09:13:28.673 330 13144.21 556.35 57038.53 88888.00 2009-11-26 09:13:29.673 330 13144.46 555.98 57038.65 88888.00 2009-11-26 09:13:30.673 330 13144.59 555.98 57038.28 88888.00 2009-11-26 09:13:31.673 330 13144.46 555.73 57039.02 88888.00 2009-11-26 09:13:32.673 330 13145.11 556.10 57038.65 88888.00 2009-11-26 09:13:33.673 330 13144.72 556.10 57038.77 88888.00 2009-11-26 09:13:34.673 330 13145.11 556.10 57038.28 88888.00 2009-11-26 09:13:35.673 330 13144.59 556.10 57038.77 88888.00 2009-11-26 09:13:36.673 330 13143.94 555.48 57039.14 88888.00 2009-11-26 09:13:37.673 330 13144.85 555.98 57038.77 88888.00 2009-11-26 09:13:38.673 330 13144.46 556.48 57039.14 88888.00 2009-11-26 09:13:39.673 330 13144.33 556.72 57038.77 88888.00 2009-11-26 09:13:40.673 330 13144.85 556.35 57038.65 88888.00 2009-11-26 09:13:41.673 330 13144.98 556.23 57039.38 88888.00 2009-11-26 09:13:42.673 330 13144.98 556.72 57038.77 88888.00 2009-11-26 09:13:43.673 330 13145.37 556.48 57038.89 88888.00 2009-11-26 09:13:44.673 330 13144.98 556.10 57039.50 88888.00 2009-11-26 09:13:45.673 330 13145.37 556.23 57039.50 88888.00 2009-11-26 09:13:46.673 330 13145.11 556.23 57039.63 88888.00 2009-11-26 09:13:47.673 330 13145.11 556.10 57039.26 88888.00 2009-11-26 09:13:48.673 330 13144.85 556.85 57040.00 88888.00 2009-11-26 09:13:49.673 330 13144.85 557.09 57038.89 88888.00 2009-11-26 09:13:50.673 330 13145.50 556.85 57039.50 88888.00 2009-11-26 09:13:51.673 330 13145.11 556.72 57039.26 88888.00 2009-11-26 09:13:52.673 330 13144.98 556.35 57039.75 88888.00 2009-11-26 09:13:53.673 330 13145.37 556.72 57039.38 88888.00 2009-11-26 09:13:54.673 330 13144.98 556.10 57040.00 88888.00 2009-11-26 09:13:55.673 330 13144.85 556.48 57039.38 88888.00 2009-11-26 09:13:56.673 330 13145.50 556.48 57039.87 88888.00 2009-11-26 09:13:57.673 330 13145.63 556.48 57039.26 88888.00 2009-11-26 09:13:58.673 330 13145.11 556.48 57039.63 88888.00 2009-11-26 09:13:59.673 330 13144.98 556.85 57039.63 88888.00 2009-11-26 09:14:00.673 330 13145.24 556.72 57039.38 88888.00 2009-11-26 09:14:01.673 330 13145.63 556.85 57039.50 88888.00 2009-11-26 09:14:02.673 330 13144.98 557.22 57039.38 88888.00 2009-11-26 09:14:03.673 330 13145.24 556.60 57039.75 88888.00 2009-11-26 09:14:04.673 330 13145.24 556.72 57039.75 88888.00 2009-11-26 09:14:05.673 330 13145.37 556.85 57040.00 88888.00 2009-11-26 09:14:06.673 330 13144.98 556.23 57039.63 88888.00 2009-11-26 09:14:07.673 330 13144.98 557.34 57040.48 88888.00 2009-11-26 09:14:08.673 330 13144.72 556.35 57039.26 88888.00 2009-11-26 09:14:09.673 330 13144.85 556.97 57040.36 88888.00 2009-11-26 09:14:10.673 330 13145.37 556.35 57039.50 88888.00 2009-11-26 09:14:11.673 330 13145.63 557.09 57040.00 88888.00 2009-11-26 09:14:12.673 330 13145.24 556.35 57039.87 88888.00 2009-11-26 09:14:13.673 330 13145.63 556.72 57040.00 88888.00 2009-11-26 09:14:14.673 330 13145.50 556.48 57040.36 88888.00 2009-11-26 09:14:15.673 330 13145.89 556.72 57040.12 88888.00 2009-11-26 09:14:16.673 330 13145.11 557.34 57040.36 88888.00 2009-11-26 09:14:17.673 330 13145.37 556.97 57040.61 88888.00 2009-11-26 09:14:18.673 330 13145.76 557.09 57039.63 88888.00 2009-11-26 09:14:19.673 330 13146.15 556.60 57040.48 88888.00 2009-11-26 09:14:20.673 330 13145.63 556.97 57039.38 88888.00 2009-11-26 09:14:21.673 330 13145.89 556.85 57039.63 88888.00 2009-11-26 09:14:22.673 330 13145.63 556.97 57040.61 88888.00 2009-11-26 09:14:23.673 330 13145.76 557.09 57040.61 88888.00 2009-11-26 09:14:24.673 330 13145.50 556.72 57040.24 88888.00 2009-11-26 09:14:25.673 330 13146.28 556.72 57040.85 88888.00 2009-11-26 09:14:26.673 330 13146.02 556.85 57040.24 88888.00 2009-11-26 09:14:27.673 330 13145.89 556.85 57040.24 88888.00 2009-11-26 09:14:28.673 330 13145.89 557.47 57040.48 88888.00 2009-11-26 09:14:29.673 330 13146.02 556.97 57040.24 88888.00 2009-11-26 09:14:30.673 330 13146.02 557.34 57040.73 88888.00 2009-11-26 09:14:31.673 330 13145.76 557.34 57040.85 88888.00 2009-11-26 09:14:32.673 330 13145.37 556.48 57040.48 88888.00 2009-11-26 09:14:33.673 330 13146.28 557.22 57040.85 88888.00 2009-11-26 09:14:34.673 330 13145.50 556.85 57040.24 88888.00 2009-11-26 09:14:35.673 330 13146.15 556.72 57040.48 88888.00 2009-11-26 09:14:36.673 330 13145.76 557.47 57040.73 88888.00 2009-11-26 09:14:37.673 330 13146.02 556.97 57040.85 88888.00 2009-11-26 09:14:38.673 330 13145.50 556.60 57040.97 88888.00 2009-11-26 09:14:39.673 330 13145.24 556.60 57041.46 88888.00 2009-11-26 09:14:40.673 330 13146.28 556.97 57041.34 88888.00 2009-11-26 09:14:41.673 330 13145.63 557.22 57040.48 88888.00 2009-11-26 09:14:42.673 330 13146.41 556.85 57040.97 88888.00 2009-11-26 09:14:43.673 330 13145.76 557.59 57040.73 88888.00 2009-11-26 09:14:44.673 330 13145.63 557.22 57040.97 88888.00 2009-11-26 09:14:45.673 330 13145.24 556.97 57040.73 88888.00 2009-11-26 09:14:46.673 330 13145.50 556.72 57040.48 88888.00 2009-11-26 09:14:47.673 330 13145.76 556.23 57040.85 88888.00 2009-11-26 09:14:48.673 330 13146.02 557.09 57040.61 88888.00 2009-11-26 09:14:49.673 330 13146.15 557.22 57040.61 88888.00 2009-11-26 09:14:50.673 330 13145.63 557.22 57041.09 88888.00 2009-11-26 09:14:51.673 330 13145.76 556.85 57040.48 88888.00 2009-11-26 09:14:52.673 330 13146.41 557.34 57040.61 88888.00 2009-11-26 09:14:53.673 330 13146.15 556.60 57041.09 88888.00 2009-11-26 09:14:54.673 330 13145.89 556.72 57041.09 88888.00 2009-11-26 09:14:55.673 330 13146.28 557.22 57040.85 88888.00 2009-11-26 09:14:56.673 330 13146.15 556.85 57040.61 88888.00 2009-11-26 09:14:57.673 330 13146.02 557.22 57040.73 88888.00 2009-11-26 09:14:58.673 330 13146.54 556.85 57040.73 88888.00 2009-11-26 09:14:59.673 330 13145.63 557.96 57041.09 88888.00 2009-11-26 09:15:00.673 330 13146.15 557.34 57041.09 88888.00 2009-11-26 09:15:01.673 330 13145.63 556.97 57040.36 88888.00 2009-11-26 09:15:02.673 330 13145.50 557.34 57041.09 88888.00 2009-11-26 09:15:03.673 330 13146.15 557.22 57040.48 88888.00 2009-11-26 09:15:04.673 330 13145.76 556.35 57040.73 88888.00 2009-11-26 09:15:05.673 330 13146.02 557.34 57040.85 88888.00 2009-11-26 09:15:06.673 330 13146.28 557.09 57041.22 88888.00 2009-11-26 09:15:07.673 330 13147.06 557.59 57041.34 88888.00 2009-11-26 09:15:08.673 330 13146.15 556.60 57040.61 88888.00 2009-11-26 09:15:09.673 330 13145.63 556.72 57040.73 88888.00 2009-11-26 09:15:10.673 330 13146.02 556.72 57040.85 88888.00 2009-11-26 09:15:11.673 330 13146.41 556.97 57041.09 88888.00 2009-11-26 09:15:12.673 330 13146.02 557.59 57041.58 88888.00 2009-11-26 09:15:13.673 330 13146.41 556.85 57040.85 88888.00 2009-11-26 09:15:14.673 330 13146.93 557.47 57040.73 88888.00 2009-11-26 09:15:15.673 330 13146.02 557.09 57041.09 88888.00 2009-11-26 09:15:16.673 330 13146.02 556.35 57041.34 88888.00 2009-11-26 09:15:17.673 330 13146.02 556.72 57041.22 88888.00 2009-11-26 09:15:18.673 330 13146.28 556.97 57040.97 88888.00 2009-11-26 09:15:19.673 330 13146.28 557.34 57040.24 88888.00 2009-11-26 09:15:20.673 330 13146.67 556.72 57040.85 88888.00 2009-11-26 09:15:21.673 330 13146.02 556.48 57040.85 88888.00 2009-11-26 09:15:22.673 330 13146.28 556.72 57041.09 88888.00 2009-11-26 09:15:23.673 330 13146.80 556.35 57040.73 88888.00 2009-11-26 09:15:24.673 330 13146.67 557.59 57041.22 88888.00 2009-11-26 09:15:25.673 330 13145.63 556.72 57040.36 88888.00 2009-11-26 09:15:26.673 330 13146.41 556.85 57040.85 88888.00 2009-11-26 09:15:27.673 330 13145.63 556.72 57040.61 88888.00 2009-11-26 09:15:28.673 330 13146.28 557.34 57040.48 88888.00 2009-11-26 09:15:29.673 330 13145.76 556.35 57041.34 88888.00 2009-11-26 09:15:30.673 330 13146.28 556.85 57041.34 88888.00 2009-11-26 09:15:31.673 330 13146.15 556.72 57041.09 88888.00 2009-11-26 09:15:32.673 330 13145.89 556.60 57040.48 88888.00 2009-11-26 09:15:33.673 330 13145.89 556.85 57040.73 88888.00 2009-11-26 09:15:34.673 330 13146.54 557.09 57041.09 88888.00 2009-11-26 09:15:35.673 330 13145.37 556.85 57041.22 88888.00 2009-11-26 09:15:36.673 330 13146.28 557.09 57040.97 88888.00 2009-11-26 09:15:37.673 330 13145.50 556.60 57040.85 88888.00 2009-11-26 09:15:38.673 330 13145.89 556.23 57040.61 88888.00 2009-11-26 09:15:39.673 330 13145.89 556.85 57040.97 88888.00 2009-11-26 09:15:40.673 330 13146.28 556.85 57040.85 88888.00 2009-11-26 09:15:41.673 330 13146.41 556.72 57041.09 88888.00 2009-11-26 09:15:42.673 330 13146.41 556.85 57040.24 88888.00 2009-11-26 09:15:43.673 330 13146.67 556.35 57040.73 88888.00 2009-11-26 09:15:44.673 330 13146.67 556.72 57040.85 88888.00 2009-11-26 09:15:45.673 330 13146.28 556.97 57040.73 88888.00 2009-11-26 09:15:46.673 330 13146.54 556.60 57041.34 88888.00 2009-11-26 09:15:47.673 330 13146.54 556.23 57041.58 88888.00 2009-11-26 09:15:48.673 330 13146.41 556.48 57040.97 88888.00 2009-11-26 09:15:49.673 330 13146.41 556.85 57040.85 88888.00 2009-11-26 09:15:50.673 330 13146.28 556.48 57041.09 88888.00 2009-11-26 09:15:51.673 330 13146.15 557.09 57040.97 88888.00 2009-11-26 09:15:52.673 330 13146.80 556.10 57041.09 88888.00 2009-11-26 09:15:53.673 330 13147.19 556.85 57040.61 88888.00 2009-11-26 09:15:54.673 330 13146.93 556.23 57040.61 88888.00 2009-11-26 09:15:55.673 330 13146.41 556.72 57041.22 88888.00 2009-11-26 09:15:56.673 330 13147.19 556.35 57041.46 88888.00 2009-11-26 09:15:57.673 330 13147.06 556.48 57041.34 88888.00 2009-11-26 09:15:58.673 330 13146.80 556.35 57041.34 88888.00 2009-11-26 09:15:59.673 330 13146.93 556.23 57040.61 88888.00 2009-11-26 09:16:00.673 330 13145.24 556.23 57040.97 88888.00 2009-11-26 09:16:01.673 330 13146.54 556.72 57041.58 88888.00 2009-11-26 09:16:02.673 330 13146.80 556.35 57040.97 88888.00 2009-11-26 09:16:03.673 330 13146.80 556.60 57041.34 88888.00 2009-11-26 09:16:04.673 330 13146.67 556.85 57041.58 88888.00 2009-11-26 09:16:05.673 330 13146.41 556.35 57041.09 88888.00 2009-11-26 09:16:06.673 330 13146.41 556.10 57040.97 88888.00 2009-11-26 09:16:07.673 330 13146.54 556.10 57041.83 88888.00 2009-11-26 09:16:08.673 330 13146.67 556.23 57041.71 88888.00 2009-11-26 09:16:09.673 330 13146.67 555.98 57041.58 88888.00 2009-11-26 09:16:10.673 330 13146.02 555.86 57041.09 88888.00 2009-11-26 09:16:11.673 330 13146.15 555.98 57041.71 88888.00 2009-11-26 09:16:12.673 330 13145.76 556.10 57040.73 88888.00 2009-11-26 09:16:13.673 330 13145.89 556.85 57040.73 88888.00 2009-11-26 09:16:14.673 330 13146.41 555.48 57040.24 88888.00 2009-11-26 09:16:15.673 330 13145.89 556.23 57041.09 88888.00 2009-11-26 09:16:16.673 330 13145.76 555.61 57041.09 88888.00 2009-11-26 09:16:17.673 330 13146.15 555.98 57040.85 88888.00 2009-11-26 09:16:18.673 330 13146.41 555.48 57040.97 88888.00 2009-11-26 09:16:19.673 330 13146.54 555.73 57040.73 88888.00 2009-11-26 09:16:20.673 330 13146.41 555.73 57040.48 88888.00 2009-11-26 09:16:21.673 330 13146.02 555.98 57040.97 88888.00 2009-11-26 09:16:22.673 330 13145.89 555.48 57040.48 88888.00 2009-11-26 09:16:23.673 330 13146.54 555.48 57041.58 88888.00 2009-11-26 09:16:24.673 330 13146.41 555.73 57041.22 88888.00 2009-11-26 09:16:25.673 330 13146.41 555.73 57040.61 88888.00 2009-11-26 09:16:26.673 330 13146.02 555.36 57040.97 88888.00 2009-11-26 09:16:27.673 330 13146.80 555.61 57040.36 88888.00 2009-11-26 09:16:28.673 330 13146.15 555.61 57040.85 88888.00 2009-11-26 09:16:29.673 330 13146.54 556.10 57040.97 88888.00 2009-11-26 09:16:30.673 330 13146.67 555.86 57040.97 88888.00 2009-11-26 09:16:31.673 330 13145.89 555.11 57041.46 88888.00 2009-11-26 09:16:32.673 330 13147.19 555.98 57040.97 88888.00 2009-11-26 09:16:33.673 330 13145.89 556.48 57040.61 88888.00 2009-11-26 09:16:34.673 330 13147.19 555.48 57041.22 88888.00 2009-11-26 09:16:35.673 330 13146.54 556.10 57040.61 88888.00 2009-11-26 09:16:36.673 330 13146.93 555.48 57040.61 88888.00 2009-11-26 09:16:37.673 330 13146.28 556.48 57040.61 88888.00 2009-11-26 09:16:38.673 330 13147.06 555.98 57040.97 88888.00 2009-11-26 09:16:39.673 330 13146.93 556.48 57041.46 88888.00 2009-11-26 09:16:40.673 330 13146.54 556.35 57040.85 88888.00 2009-11-26 09:16:41.673 330 13146.67 555.86 57041.46 88888.00 2009-11-26 09:16:42.673 330 13147.32 556.60 57040.48 88888.00 2009-11-26 09:16:43.673 330 13146.67 556.35 57040.61 88888.00 2009-11-26 09:16:44.673 330 13146.80 556.35 57040.48 88888.00 2009-11-26 09:16:45.673 330 13146.54 555.86 57041.34 88888.00 2009-11-26 09:16:46.673 330 13146.93 556.35 57041.46 88888.00 2009-11-26 09:16:47.673 330 13146.54 556.35 57040.85 88888.00 2009-11-26 09:16:48.673 330 13147.06 556.10 57041.09 88888.00 2009-11-26 09:16:49.673 330 13146.54 556.35 57041.09 88888.00 2009-11-26 09:16:50.673 330 13146.80 556.35 57041.46 88888.00 2009-11-26 09:16:51.673 330 13146.41 556.10 57041.22 88888.00 2009-11-26 09:16:52.673 330 13146.15 556.60 57040.85 88888.00 2009-11-26 09:16:53.673 330 13146.67 556.23 57041.09 88888.00 2009-11-26 09:16:54.673 330 13146.54 556.72 57041.58 88888.00 2009-11-26 09:16:55.673 330 13146.54 555.73 57041.09 88888.00 2009-11-26 09:16:56.673 330 13146.54 555.73 57041.34 88888.00 2009-11-26 09:16:57.673 330 13146.54 555.61 57040.85 88888.00 2009-11-26 09:16:58.673 330 13147.19 556.35 57041.09 88888.00 2009-11-26 09:16:59.673 330 13146.28 556.10 57040.61 88888.00 2009-11-26 09:17:00.673 330 13146.28 555.98 57041.71 88888.00 2009-11-26 09:17:01.673 330 13146.41 554.99 57041.71 88888.00 2009-11-26 09:17:02.673 330 13145.76 556.10 57041.46 88888.00 2009-11-26 09:17:03.673 330 13145.89 555.86 57041.22 88888.00 2009-11-26 09:17:04.673 330 13146.67 556.10 57041.83 88888.00 2009-11-26 09:17:05.673 330 13146.54 555.86 57040.73 88888.00 2009-11-26 09:17:06.673 330 13146.28 556.10 57040.73 88888.00 2009-11-26 09:17:07.673 330 13146.28 556.10 57040.97 88888.00 2009-11-26 09:17:08.673 330 13145.76 555.36 57041.09 88888.00 2009-11-26 09:17:09.673 330 13145.76 555.61 57041.09 88888.00 2009-11-26 09:17:10.673 330 13146.41 555.48 57041.46 88888.00 2009-11-26 09:17:11.673 330 13146.54 556.10 57040.97 88888.00 2009-11-26 09:17:12.673 330 13145.76 555.48 57040.85 88888.00 2009-11-26 09:17:13.673 330 13146.15 556.10 57040.97 88888.00 2009-11-26 09:17:14.673 330 13146.41 555.48 57040.61 88888.00 2009-11-26 09:17:15.673 330 13146.41 556.35 57041.09 88888.00 2009-11-26 09:17:16.673 330 13145.76 556.10 57040.85 88888.00 2009-11-26 09:17:17.673 330 13146.41 555.48 57041.09 88888.00 2009-11-26 09:17:18.673 330 13146.15 556.23 57040.73 88888.00 2009-11-26 09:17:19.673 330 13146.28 556.35 57041.34 88888.00 2009-11-26 09:17:20.673 330 13146.02 555.86 57040.97 88888.00 2009-11-26 09:17:21.673 330 13146.02 556.48 57041.22 88888.00 2009-11-26 09:17:22.673 330 13146.41 555.73 57041.46 88888.00 2009-11-26 09:17:23.673 330 13146.67 555.48 57040.73 88888.00 2009-11-26 09:17:24.673 330 13146.02 555.86 57041.22 88888.00 2009-11-26 09:17:25.673 330 13146.02 556.10 57040.36 88888.00 2009-11-26 09:17:26.673 330 13146.15 555.73 57041.09 88888.00 2009-11-26 09:17:27.673 330 13146.41 555.61 57040.24 88888.00 2009-11-26 09:17:28.673 330 13146.67 555.86 57041.34 88888.00 2009-11-26 09:17:29.673 330 13146.80 556.72 57041.09 88888.00 2009-11-26 09:17:30.673 330 13146.41 555.61 57040.73 88888.00 2009-11-26 09:17:31.673 330 13146.67 556.10 57040.85 88888.00 2009-11-26 09:17:32.673 330 13146.67 555.98 57041.09 88888.00 2009-11-26 09:17:33.673 330 13146.02 555.86 57041.22 88888.00 2009-11-26 09:17:34.673 330 13146.02 555.48 57040.85 88888.00 2009-11-26 09:17:35.673 330 13146.15 556.10 57040.97 88888.00 2009-11-26 09:17:36.673 330 13146.54 555.48 57040.97 88888.00 2009-11-26 09:17:37.673 330 13146.41 555.86 57041.22 88888.00 2009-11-26 09:17:38.673 330 13145.89 555.61 57041.22 88888.00 2009-11-26 09:17:39.673 330 13146.28 556.35 57041.09 88888.00 2009-11-26 09:17:40.673 330 13146.02 555.24 57041.58 88888.00 2009-11-26 09:17:41.673 330 13146.15 555.98 57041.34 88888.00 2009-11-26 09:17:42.673 330 13146.15 555.86 57040.73 88888.00 2009-11-26 09:17:43.673 330 13146.80 555.36 57040.85 88888.00 2009-11-26 09:17:44.673 330 13146.28 555.61 57040.85 88888.00 2009-11-26 09:17:45.673 330 13145.89 555.36 57040.73 88888.00 2009-11-26 09:17:46.673 330 13145.76 555.73 57040.85 88888.00 2009-11-26 09:17:47.673 330 13145.63 555.86 57040.97 88888.00 2009-11-26 09:17:48.673 330 13145.89 556.10 57040.36 88888.00 2009-11-26 09:17:49.673 330 13146.02 555.61 57040.48 88888.00 2009-11-26 09:17:50.673 330 13145.63 555.73 57041.58 88888.00 2009-11-26 09:17:51.673 330 13145.50 555.98 57041.22 88888.00 2009-11-26 09:17:52.673 330 13146.15 555.73 57041.09 88888.00 2009-11-26 09:17:53.673 330 13145.37 556.10 57041.46 88888.00 2009-11-26 09:17:54.673 330 13145.24 555.61 57040.61 88888.00 2009-11-26 09:17:55.673 330 13145.63 556.23 57040.61 88888.00 2009-11-26 09:17:56.673 330 13145.89 555.98 57040.97 88888.00 2009-11-26 09:17:57.673 330 13145.76 555.61 57040.73 88888.00 2009-11-26 09:17:58.673 330 13145.37 555.98 57040.24 88888.00 2009-11-26 09:17:59.673 330 13146.15 555.61 57040.12 88888.00 2009-11-26 09:18:00.673 330 13145.50 555.36 57040.85 88888.00 2009-11-26 09:18:01.673 330 13145.24 555.86 57040.85 88888.00 2009-11-26 09:18:02.673 330 13146.41 556.10 57040.24 88888.00 2009-11-26 09:18:03.673 330 13145.89 555.86 57040.61 88888.00 2009-11-26 09:18:04.673 330 13145.89 555.86 57040.73 88888.00 2009-11-26 09:18:05.672 330 13146.28 555.98 57041.34 88888.00 2009-11-26 09:18:06.672 330 13145.63 556.10 57041.22 88888.00 2009-11-26 09:18:07.672 330 13145.76 555.98 57040.12 88888.00 2009-11-26 09:18:08.672 330 13146.02 555.73 57040.36 88888.00 2009-11-26 09:18:09.672 330 13145.24 555.86 57040.36 88888.00 2009-11-26 09:18:10.672 330 13145.76 555.73 57040.24 88888.00 2009-11-26 09:18:11.672 330 13144.85 555.86 57040.48 88888.00 2009-11-26 09:18:12.672 330 13145.37 556.10 57040.61 88888.00 2009-11-26 09:18:13.672 330 13145.50 555.73 57040.36 88888.00 2009-11-26 09:18:14.672 330 13145.24 555.36 57040.36 88888.00 2009-11-26 09:18:15.672 330 13145.63 555.48 57040.36 88888.00 2009-11-26 09:18:16.672 330 13145.89 555.61 57040.36 88888.00 2009-11-26 09:18:17.672 330 13145.63 555.48 57040.12 88888.00 2009-11-26 09:18:18.672 330 13145.24 555.48 57040.12 88888.00 2009-11-26 09:18:19.672 330 13145.11 555.61 57040.12 88888.00 2009-11-26 09:18:20.672 330 13145.63 556.35 57040.36 88888.00 2009-11-26 09:18:21.672 330 13145.50 555.73 57039.87 88888.00 2009-11-26 09:18:22.672 330 13145.37 555.48 57040.48 88888.00 2009-11-26 09:18:23.672 330 13145.76 555.86 57039.75 88888.00 2009-11-26 09:18:24.672 330 13145.50 555.86 57040.73 88888.00 2009-11-26 09:18:25.672 330 13145.24 556.10 57040.36 88888.00 2009-11-26 09:18:26.672 330 13145.37 555.98 57040.61 88888.00 2009-11-26 09:18:27.672 330 13145.11 555.48 57040.36 88888.00 2009-11-26 09:18:28.672 330 13145.37 555.48 57040.36 88888.00 2009-11-26 09:18:29.672 330 13146.02 556.48 57040.73 88888.00 2009-11-26 09:18:30.672 330 13145.50 555.48 57040.24 88888.00 2009-11-26 09:18:31.672 330 13145.89 555.61 57040.73 88888.00 2009-11-26 09:18:32.672 330 13145.63 555.98 57040.61 88888.00 2009-11-26 09:18:33.672 330 13145.89 556.10 57039.87 88888.00 2009-11-26 09:18:34.672 330 13146.15 556.60 57040.24 88888.00 2009-11-26 09:18:35.672 330 13145.89 556.60 57039.75 88888.00 2009-11-26 09:18:36.672 330 13145.37 555.73 57040.73 88888.00 2009-11-26 09:18:37.672 330 13145.89 556.10 57040.48 88888.00 2009-11-26 09:18:38.672 330 13145.76 556.35 57040.97 88888.00 2009-11-26 09:18:39.672 330 13145.76 555.98 57040.48 88888.00 2009-11-26 09:18:40.672 330 13146.02 556.35 57040.36 88888.00 2009-11-26 09:18:41.672 330 13145.37 555.73 57041.09 88888.00 2009-11-26 09:18:42.672 330 13146.02 556.97 57040.97 88888.00 2009-11-26 09:18:43.672 330 13146.15 556.48 57040.85 88888.00 2009-11-26 09:18:44.672 330 13145.50 556.23 57040.12 88888.00 2009-11-26 09:18:45.672 330 13145.76 556.72 57041.34 88888.00 2009-11-26 09:18:46.672 330 13145.63 556.48 57040.85 88888.00 2009-11-26 09:18:47.672 330 13145.63 556.35 57040.61 88888.00 2009-11-26 09:18:48.672 330 13145.76 556.72 57040.73 88888.00 2009-11-26 09:18:49.672 330 13145.76 556.48 57040.36 88888.00 2009-11-26 09:18:50.672 330 13145.76 556.10 57040.85 88888.00 2009-11-26 09:18:51.672 330 13145.76 556.10 57040.36 88888.00 2009-11-26 09:18:52.672 330 13145.24 556.23 57040.24 88888.00 2009-11-26 09:18:53.672 330 13145.50 556.10 57040.36 88888.00 2009-11-26 09:18:54.672 330 13145.37 556.10 57040.97 88888.00 2009-11-26 09:18:55.672 330 13145.37 556.23 57040.24 88888.00 2009-11-26 09:18:56.672 330 13145.50 556.23 57040.48 88888.00 2009-11-26 09:18:57.672 330 13145.50 555.98 57040.73 88888.00 2009-11-26 09:18:58.672 330 13145.24 556.23 57041.09 88888.00 2009-11-26 09:18:59.672 330 13145.89 556.35 57040.73 88888.00 2009-11-26 09:19:00.672 330 13144.85 556.48 57041.09 88888.00 2009-11-26 09:19:01.672 330 13145.89 555.86 57040.61 88888.00 2009-11-26 09:19:02.672 330 13145.24 556.48 57041.46 88888.00 2009-11-26 09:19:03.672 330 13145.37 556.85 57041.22 88888.00 2009-11-26 09:19:04.672 330 13145.76 556.23 57041.09 88888.00 2009-11-26 09:19:05.672 330 13145.76 556.23 57040.97 88888.00 2009-11-26 09:19:06.672 330 13146.28 556.48 57041.22 88888.00 2009-11-26 09:19:07.672 330 13145.89 555.86 57041.58 88888.00 2009-11-26 09:19:08.672 330 13145.76 555.98 57041.22 88888.00 2009-11-26 09:19:09.672 330 13146.02 555.98 57040.73 88888.00 2009-11-26 09:19:10.672 330 13145.50 556.10 57040.97 88888.00 2009-11-26 09:19:11.672 330 13145.63 556.23 57040.73 88888.00 2009-11-26 09:19:12.672 330 13146.28 555.86 57040.97 88888.00 2009-11-26 09:19:13.672 330 13146.28 555.86 57040.73 88888.00 2009-11-26 09:19:14.672 330 13146.02 556.48 57040.73 88888.00 2009-11-26 09:19:15.672 330 13146.15 556.48 57040.85 88888.00 2009-11-26 09:19:16.672 330 13146.15 556.10 57040.85 88888.00 2009-11-26 09:19:17.672 330 13146.15 555.86 57040.48 88888.00 2009-11-26 09:19:18.672 330 13146.67 556.48 57040.73 88888.00 2009-11-26 09:19:19.672 330 13145.89 556.72 57041.09 88888.00 2009-11-26 09:19:20.672 330 13145.89 556.48 57041.34 88888.00 2009-11-26 09:19:21.672 330 13146.28 556.48 57040.48 88888.00 2009-11-26 09:19:22.672 330 13145.76 556.72 57040.73 88888.00 2009-11-26 09:19:23.672 330 13146.41 556.10 57040.48 88888.00 2009-11-26 09:19:24.672 330 13145.50 555.73 57040.48 88888.00 2009-11-26 09:19:25.672 330 13145.50 557.22 57041.22 88888.00 2009-11-26 09:19:26.672 330 13145.89 555.86 57041.09 88888.00 2009-11-26 09:19:27.672 330 13146.41 556.60 57040.24 88888.00 2009-11-26 09:19:28.672 330 13145.37 556.60 57040.97 88888.00 2009-11-26 09:19:29.672 330 13145.63 556.23 57041.22 88888.00 2009-11-26 09:19:30.672 330 13146.28 556.35 57040.73 88888.00 2009-11-26 09:19:31.672 330 13146.02 556.60 57040.73 88888.00 2009-11-26 09:19:32.672 330 13146.28 556.72 57040.97 88888.00 2009-11-26 09:19:33.672 330 13146.02 557.22 57040.73 88888.00 2009-11-26 09:19:34.672 330 13146.02 556.85 57041.09 88888.00 2009-11-26 09:19:35.672 330 13146.28 556.35 57040.73 88888.00 2009-11-26 09:19:36.672 330 13146.80 556.97 57041.46 88888.00 2009-11-26 09:19:37.672 330 13146.28 557.09 57041.46 88888.00 2009-11-26 09:19:38.672 330 13146.28 557.47 57040.61 88888.00 2009-11-26 09:19:39.672 330 13146.02 556.48 57041.22 88888.00 2009-11-26 09:19:40.672 330 13146.67 556.23 57041.09 88888.00 2009-11-26 09:19:41.672 330 13146.15 556.97 57041.09 88888.00 2009-11-26 09:19:42.672 330 13146.28 556.23 57041.95 88888.00 2009-11-26 09:19:43.672 330 13145.76 556.97 57041.46 88888.00 2009-11-26 09:19:44.672 330 13146.02 556.35 57041.22 88888.00 2009-11-26 09:19:45.672 330 13146.41 557.22 57040.97 88888.00 2009-11-26 09:19:46.672 330 13146.67 556.85 57041.09 88888.00 2009-11-26 09:19:47.672 330 13146.54 556.35 57041.09 88888.00 2009-11-26 09:19:48.672 330 13146.15 556.97 57041.46 88888.00 2009-11-26 09:19:49.672 330 13146.93 556.97 57040.97 88888.00 2009-11-26 09:19:50.672 330 13146.67 556.48 57041.34 88888.00 2009-11-26 09:19:51.672 330 13146.15 557.22 57041.34 88888.00 2009-11-26 09:19:52.672 330 13146.54 557.22 57041.83 88888.00 2009-11-26 09:19:53.672 330 13146.02 556.97 57042.07 88888.00 2009-11-26 09:19:54.672 330 13146.41 556.72 57041.58 88888.00 2009-11-26 09:19:55.672 330 13146.54 557.22 57040.97 88888.00 2009-11-26 09:19:56.672 330 13146.54 557.22 57041.34 88888.00 2009-11-26 09:19:57.672 330 13146.02 557.09 57041.58 88888.00 2009-11-26 09:19:58.672 330 13145.63 557.34 57041.71 88888.00 2009-11-26 09:19:59.672 330 13146.54 556.97 57041.95 88888.00 2009-11-26 09:20:00.672 330 13145.76 556.85 57041.22 88888.00 2009-11-26 09:20:01.672 330 13146.93 557.47 57041.71 88888.00 2009-11-26 09:20:02.672 330 13146.41 557.22 57040.97 88888.00 2009-11-26 09:20:03.672 330 13146.80 557.59 57040.85 88888.00 2009-11-26 09:20:04.672 330 13146.67 557.59 57041.22 88888.00 2009-11-26 09:20:05.672 330 13146.80 557.47 57041.34 88888.00 2009-11-26 09:20:06.672 330 13146.93 557.34 57041.58 88888.00 2009-11-26 09:20:07.672 330 13146.93 558.21 57041.83 88888.00 2009-11-26 09:20:08.672 330 13146.93 557.22 57041.46 88888.00 2009-11-26 09:20:09.672 330 13146.67 557.47 57041.34 88888.00 2009-11-26 09:20:10.672 330 13146.80 556.85 57041.58 88888.00 2009-11-26 09:20:11.672 330 13147.06 558.09 57041.58 88888.00 2009-11-26 09:20:12.672 330 13147.58 557.22 57041.22 88888.00 2009-11-26 09:20:13.672 330 13147.19 557.22 57042.44 88888.00 2009-11-26 09:20:14.672 330 13147.45 556.85 57041.34 88888.00 2009-11-26 09:20:15.672 330 13147.06 557.59 57042.20 88888.00 2009-11-26 09:20:16.672 330 13146.93 557.47 57041.95 88888.00 2009-11-26 09:20:17.672 330 13147.45 556.97 57041.83 88888.00 2009-11-26 09:20:18.672 330 13147.45 556.85 57042.56 88888.00 2009-11-26 09:20:19.672 330 13147.19 557.84 57041.46 88888.00 2009-11-26 09:20:20.672 330 13147.58 557.71 57041.34 88888.00 2009-11-26 09:20:21.672 330 13146.93 557.34 57041.71 88888.00 2009-11-26 09:20:22.672 330 13146.54 557.59 57042.20 88888.00 2009-11-26 09:20:23.672 330 13147.32 557.47 57042.56 88888.00 2009-11-26 09:20:24.672 330 13147.06 557.09 57041.46 88888.00 2009-11-26 09:20:25.672 330 13148.10 557.09 57042.44 88888.00 2009-11-26 09:20:26.672 330 13146.67 557.96 57041.71 88888.00 2009-11-26 09:20:27.672 330 13146.02 557.22 57042.20 88888.00 2009-11-26 09:20:28.672 330 13147.58 557.71 57042.20 88888.00 2009-11-26 09:20:29.672 330 13147.06 557.84 57041.71 88888.00 2009-11-26 09:20:30.672 330 13147.32 557.22 57041.83 88888.00 2009-11-26 09:20:31.672 330 13147.06 557.96 57042.07 88888.00 2009-11-26 09:20:32.672 330 13147.32 557.22 57042.20 88888.00 2009-11-26 09:20:33.672 330 13147.58 557.59 57041.95 88888.00 2009-11-26 09:20:34.672 330 13147.58 557.47 57042.07 88888.00 2009-11-26 09:20:35.672 330 13147.19 557.59 57041.71 88888.00 2009-11-26 09:20:36.672 330 13146.80 557.59 57041.83 88888.00 2009-11-26 09:20:37.672 330 13146.67 557.96 57042.20 88888.00 2009-11-26 09:20:38.672 330 13146.80 557.96 57041.71 88888.00 2009-11-26 09:20:39.672 330 13147.06 557.09 57041.58 88888.00 2009-11-26 09:20:40.672 330 13147.32 557.47 57041.58 88888.00 2009-11-26 09:20:41.672 330 13147.06 557.09 57041.34 88888.00 2009-11-26 09:20:42.672 330 13146.67 558.58 57042.20 88888.00 2009-11-26 09:20:43.672 330 13146.80 557.22 57042.32 88888.00 2009-11-26 09:20:44.672 330 13146.67 557.71 57040.85 88888.00 2009-11-26 09:20:45.672 330 13146.41 556.72 57041.22 88888.00 2009-11-26 09:20:46.672 330 13146.80 557.84 57042.20 88888.00 2009-11-26 09:20:47.672 330 13147.32 557.22 57041.71 88888.00 2009-11-26 09:20:48.672 330 13146.41 557.34 57041.95 88888.00 2009-11-26 09:20:49.672 330 13146.93 557.34 57041.95 88888.00 2009-11-26 09:20:50.672 330 13147.58 557.84 57041.58 88888.00 2009-11-26 09:20:51.672 330 13147.06 557.34 57042.56 88888.00 2009-11-26 09:20:52.672 330 13147.58 557.47 57042.44 88888.00 2009-11-26 09:20:53.672 330 13146.67 557.22 57042.32 88888.00 2009-11-26 09:20:54.672 330 13147.06 558.46 57042.20 88888.00 2009-11-26 09:20:55.672 330 13146.67 558.21 57041.95 88888.00 2009-11-26 09:20:56.672 330 13147.45 557.96 57042.56 88888.00 2009-11-26 09:20:57.672 330 13146.80 557.47 57041.71 88888.00 2009-11-26 09:20:58.672 330 13147.06 557.71 57042.32 88888.00 2009-11-26 09:20:59.672 330 13147.58 558.21 57041.95 88888.00 2009-11-26 09:21:00.672 330 13147.32 557.47 57042.32 88888.00 2009-11-26 09:21:01.672 330 13146.67 557.34 57041.95 88888.00 2009-11-26 09:21:02.672 330 13147.19 557.59 57041.83 88888.00 2009-11-26 09:21:03.672 330 13147.19 557.59 57041.58 88888.00 2009-11-26 09:21:04.672 330 13147.06 557.71 57041.95 88888.00 2009-11-26 09:21:05.672 330 13146.80 557.09 57041.71 88888.00 2009-11-26 09:21:06.672 330 13146.67 558.33 57042.07 88888.00 2009-11-26 09:21:07.672 330 13145.76 558.21 57041.95 88888.00 2009-11-26 09:21:08.672 330 13147.06 557.84 57041.83 88888.00 2009-11-26 09:21:09.672 330 13146.54 557.84 57041.71 88888.00 2009-11-26 09:21:10.672 330 13146.93 557.84 57041.71 88888.00 2009-11-26 09:21:11.672 330 13147.19 557.71 57042.20 88888.00 2009-11-26 09:21:12.672 330 13146.54 557.71 57041.83 88888.00 2009-11-26 09:21:13.672 330 13146.54 558.21 57042.56 88888.00 2009-11-26 09:21:14.672 330 13146.41 557.71 57041.58 88888.00 2009-11-26 09:21:15.672 330 13146.93 556.85 57042.56 88888.00 2009-11-26 09:21:16.672 330 13147.32 557.96 57041.95 88888.00 2009-11-26 09:21:17.672 330 13146.80 557.59 57041.83 88888.00 2009-11-26 09:21:18.672 330 13146.41 557.84 57041.83 88888.00 2009-11-26 09:21:19.672 330 13146.28 557.34 57041.71 88888.00 2009-11-26 09:21:20.672 330 13146.67 557.59 57042.20 88888.00 2009-11-26 09:21:21.672 330 13146.54 557.96 57042.07 88888.00 2009-11-26 09:21:22.672 330 13147.06 557.22 57042.20 88888.00 2009-11-26 09:21:23.672 330 13147.19 557.34 57041.58 88888.00 2009-11-26 09:21:24.672 330 13147.06 557.34 57041.71 88888.00 2009-11-26 09:21:25.672 330 13146.41 557.47 57041.46 88888.00 2009-11-26 09:21:26.672 330 13147.06 557.84 57042.07 88888.00 2009-11-26 09:21:27.672 330 13146.67 557.47 57042.56 88888.00 2009-11-26 09:21:28.672 330 13146.67 558.21 57041.71 88888.00 2009-11-26 09:21:29.672 330 13147.19 557.34 57042.20 88888.00 2009-11-26 09:21:30.672 330 13147.19 558.09 57042.07 88888.00 2009-11-26 09:21:31.672 330 13147.19 557.84 57041.58 88888.00 2009-11-26 09:21:32.672 330 13146.41 558.46 57042.20 88888.00 2009-11-26 09:21:33.672 330 13146.54 558.58 57042.20 88888.00 2009-11-26 09:21:34.672 330 13146.80 557.47 57041.83 88888.00 2009-11-26 09:21:35.672 330 13146.54 558.21 57041.83 88888.00 2009-11-26 09:21:36.672 330 13146.67 557.84 57041.46 88888.00 2009-11-26 09:21:37.672 330 13146.80 557.59 57041.71 88888.00 2009-11-26 09:21:38.672 330 13146.67 557.96 57041.71 88888.00 2009-11-26 09:21:39.672 330 13147.06 558.33 57041.58 88888.00 2009-11-26 09:21:40.672 330 13146.93 558.58 57041.71 88888.00 2009-11-26 09:21:41.672 330 13146.28 557.84 57041.83 88888.00 2009-11-26 09:21:42.672 330 13147.06 557.84 57041.83 88888.00 2009-11-26 09:21:43.672 330 13146.93 557.59 57041.83 88888.00 2009-11-26 09:21:44.672 330 13146.67 558.33 57041.22 88888.00 2009-11-26 09:21:45.672 330 13146.41 558.21 57041.83 88888.00 2009-11-26 09:21:46.672 330 13146.80 557.84 57041.95 88888.00 2009-11-26 09:21:47.672 330 13147.19 557.34 57041.95 88888.00 2009-11-26 09:21:48.672 330 13147.58 558.21 57042.56 88888.00 2009-11-26 09:21:49.672 330 13146.80 557.96 57041.83 88888.00 2009-11-26 09:21:50.672 330 13146.41 557.96 57041.95 88888.00 2009-11-26 09:21:51.672 330 13147.06 558.21 57041.71 88888.00 2009-11-26 09:21:52.672 330 13146.15 557.47 57041.83 88888.00 2009-11-26 09:21:53.672 330 13147.32 558.58 57042.56 88888.00 2009-11-26 09:21:54.672 330 13146.93 558.58 57042.07 88888.00 2009-11-26 09:21:55.672 330 13147.06 557.96 57042.20 88888.00 2009-11-26 09:21:56.672 330 13146.28 558.70 57041.71 88888.00 2009-11-26 09:21:57.672 330 13146.93 557.47 57042.07 88888.00 2009-11-26 09:21:58.672 330 13146.28 557.96 57042.07 88888.00 2009-11-26 09:21:59.672 330 13146.54 558.70 57041.34 88888.00 2009-11-26 09:22:00.672 330 13145.89 558.33 57042.56 88888.00 2009-11-26 09:22:01.672 330 13146.80 558.46 57041.95 88888.00 2009-11-26 09:22:02.672 330 13146.93 558.21 57041.71 88888.00 2009-11-26 09:22:03.672 330 13145.89 558.70 57041.34 88888.00 2009-11-26 09:22:04.672 330 13146.80 558.58 57041.95 88888.00 2009-11-26 09:22:05.672 330 13146.67 557.96 57041.83 88888.00 2009-11-26 09:22:06.672 330 13145.89 558.09 57042.07 88888.00 2009-11-26 09:22:07.672 330 13146.15 558.70 57041.83 88888.00 2009-11-26 09:22:08.672 330 13146.15 557.96 57041.71 88888.00 2009-11-26 09:22:09.672 330 13144.98 558.33 57041.46 88888.00 2009-11-26 09:22:10.672 330 13145.37 558.09 57041.58 88888.00 2009-11-26 09:22:11.672 330 13146.41 558.09 57041.34 88888.00 2009-11-26 09:22:12.672 330 13145.89 558.21 57041.71 88888.00 2009-11-26 09:22:13.672 330 13145.76 558.70 57041.95 88888.00 2009-11-26 09:22:14.672 330 13145.89 557.71 57041.58 88888.00 2009-11-26 09:22:15.672 330 13146.41 558.46 57041.46 88888.00 2009-11-26 09:22:16.672 330 13146.02 557.96 57041.83 88888.00 2009-11-26 09:22:17.672 330 13145.50 558.09 57041.46 88888.00 2009-11-26 09:22:18.672 330 13146.28 558.33 57041.95 88888.00 2009-11-26 09:22:19.672 330 13145.63 558.09 57041.58 88888.00 2009-11-26 09:22:20.672 330 13146.15 558.21 57041.58 88888.00 2009-11-26 09:22:21.672 330 13146.54 558.70 57041.46 88888.00 2009-11-26 09:22:22.672 330 13146.54 557.96 57041.34 88888.00 2009-11-26 09:22:23.672 330 13146.41 558.46 57041.58 88888.00 2009-11-26 09:22:24.672 330 13146.28 558.83 57041.34 88888.00 2009-11-26 09:22:25.672 330 13146.28 558.46 57041.71 88888.00 2009-11-26 09:22:26.672 330 13145.89 557.47 57041.95 88888.00 2009-11-26 09:22:27.672 330 13146.15 558.46 57041.46 88888.00 2009-11-26 09:22:28.672 330 13146.28 558.09 57040.97 88888.00 2009-11-26 09:22:29.672 330 13146.15 557.84 57042.20 88888.00 2009-11-26 09:22:30.672 330 13145.89 558.58 57041.71 88888.00 2009-11-26 09:22:31.672 330 13145.76 558.33 57040.85 88888.00 2009-11-26 09:22:32.672 330 13145.50 558.21 57041.83 88888.00 2009-11-26 09:22:33.672 330 13145.89 558.58 57041.58 88888.00 2009-11-26 09:22:34.672 330 13146.28 558.21 57041.71 88888.00 2009-11-26 09:22:35.672 330 13146.28 558.46 57040.61 88888.00 2009-11-26 09:22:36.672 330 13145.89 557.84 57041.22 88888.00 2009-11-26 09:22:37.672 330 13146.15 558.33 57041.71 88888.00 2009-11-26 09:22:38.672 330 13145.37 558.21 57041.95 88888.00 2009-11-26 09:22:39.672 330 13145.89 558.70 57041.09 88888.00 2009-11-26 09:22:40.672 330 13145.63 558.46 57041.22 88888.00 2009-11-26 09:22:41.672 330 13145.24 558.33 57041.46 88888.00 2009-11-26 09:22:42.672 330 13145.50 558.46 57041.46 88888.00 2009-11-26 09:22:43.672 330 13146.15 558.33 57041.34 88888.00 2009-11-26 09:22:44.672 330 13146.15 558.70 57041.22 88888.00 2009-11-26 09:22:45.672 330 13145.89 558.58 57041.95 88888.00 2009-11-26 09:22:46.672 330 13145.50 558.09 57042.20 88888.00 2009-11-26 09:22:47.672 330 13145.63 558.58 57040.85 88888.00 2009-11-26 09:22:48.672 330 13145.50 558.21 57041.34 88888.00 2009-11-26 09:22:49.672 330 13145.50 558.83 57040.61 88888.00 2009-11-26 09:22:50.672 330 13145.11 557.96 57041.34 88888.00 2009-11-26 09:22:51.672 330 13145.11 558.33 57041.22 88888.00 2009-11-26 09:22:52.672 330 13145.11 558.21 57040.85 88888.00 2009-11-26 09:22:53.672 330 13146.02 557.59 57040.97 88888.00 2009-11-26 09:22:54.672 330 13145.63 558.70 57040.61 88888.00 2009-11-26 09:22:55.672 330 13145.11 558.83 57041.09 88888.00 2009-11-26 09:22:56.672 330 13145.24 558.09 57040.85 88888.00 2009-11-26 09:22:57.672 330 13145.37 558.95 57040.85 88888.00 2009-11-26 09:22:58.672 330 13145.11 558.21 57040.73 88888.00 2009-11-26 09:22:59.672 330 13144.46 557.59 57041.58 88888.00 2009-11-26 09:23:00.672 330 13144.72 558.21 57040.85 88888.00 2009-11-26 09:23:01.672 330 13145.24 558.09 57040.73 88888.00 2009-11-26 09:23:02.672 330 13144.72 558.33 57040.36 88888.00 2009-11-26 09:23:03.672 330 13144.85 558.33 57040.85 88888.00 2009-11-26 09:23:04.672 330 13145.11 557.84 57040.85 88888.00 2009-11-26 09:23:05.672 330 13145.11 558.09 57040.48 88888.00 2009-11-26 09:23:06.672 330 13145.24 558.21 57040.48 88888.00 2009-11-26 09:23:07.672 330 13145.76 558.33 57040.48 88888.00 2009-11-26 09:23:08.672 330 13145.11 558.58 57040.73 88888.00 2009-11-26 09:23:09.672 330 13144.85 558.46 57040.73 88888.00 2009-11-26 09:23:10.672 330 13144.72 558.46 57040.61 88888.00 2009-11-26 09:23:11.672 330 13145.37 557.47 57040.48 88888.00 2009-11-26 09:23:12.672 330 13144.72 558.46 57040.85 88888.00 2009-11-26 09:23:13.672 330 13144.98 557.96 57040.12 88888.00 2009-11-26 09:23:14.672 330 13144.33 557.96 57039.87 88888.00 2009-11-26 09:23:15.672 330 13144.85 558.09 57040.12 88888.00 2009-11-26 09:23:16.672 330 13145.24 558.09 57040.61 88888.00 2009-11-26 09:23:17.672 330 13145.37 557.96 57040.97 88888.00 2009-11-26 09:23:18.672 330 13144.85 558.09 57040.36 88888.00 2009-11-26 09:23:19.672 330 13144.59 558.46 57040.61 88888.00 2009-11-26 09:23:20.672 330 13144.72 558.33 57040.48 88888.00 2009-11-26 09:23:21.672 330 13145.24 558.09 57040.61 88888.00 2009-11-26 09:23:22.672 330 13144.98 557.71 57041.09 88888.00 2009-11-26 09:23:23.672 330 13144.72 557.96 57040.48 88888.00 2009-11-26 09:23:24.672 330 13144.59 557.96 57040.00 88888.00 2009-11-26 09:23:25.672 330 13145.11 558.21 57040.00 88888.00 2009-11-26 09:23:26.672 330 13144.85 557.84 57040.00 88888.00 2009-11-26 09:23:27.672 330 13145.24 558.33 57040.85 88888.00 2009-11-26 09:23:28.672 330 13144.72 558.46 57040.24 88888.00 2009-11-26 09:23:29.672 330 13144.59 558.33 57040.12 88888.00 2009-11-26 09:23:30.672 330 13145.11 558.33 57040.12 88888.00 2009-11-26 09:23:31.672 330 13144.98 558.21 57040.36 88888.00 2009-11-26 09:23:32.672 330 13144.72 556.97 57040.12 88888.00 2009-11-26 09:23:33.672 330 13144.98 558.33 57040.24 88888.00 2009-11-26 09:23:34.672 330 13144.21 558.58 57040.12 88888.00 2009-11-26 09:23:35.672 330 13144.59 557.84 57040.24 88888.00 2009-11-26 09:23:36.672 330 13144.98 557.96 57040.48 88888.00 2009-11-26 09:23:37.672 330 13144.98 558.09 57040.00 88888.00 2009-11-26 09:23:38.672 330 13144.59 557.71 57040.00 88888.00 2009-11-26 09:23:39.672 330 13144.46 557.71 57040.24 88888.00 2009-11-26 09:23:40.672 330 13145.37 558.09 57040.48 88888.00 2009-11-26 09:23:41.672 330 13145.24 557.84 57040.12 88888.00 2009-11-26 09:23:42.672 330 13144.85 557.71 57040.73 88888.00 2009-11-26 09:23:43.672 330 13144.21 557.71 57039.50 88888.00 2009-11-26 09:23:44.672 330 13144.59 558.21 57039.63 88888.00 2009-11-26 09:23:45.672 330 13144.46 558.33 57040.24 88888.00 2009-11-26 09:23:46.672 330 13144.59 558.33 57040.61 88888.00 2009-11-26 09:23:47.672 330 13145.24 558.09 57039.63 88888.00 2009-11-26 09:23:48.672 330 13144.72 557.84 57040.73 88888.00 2009-11-26 09:23:49.672 330 13144.33 557.22 57040.12 88888.00 2009-11-26 09:23:50.672 330 13144.72 557.71 57039.63 88888.00 2009-11-26 09:23:51.672 330 13144.33 557.09 57040.36 88888.00 2009-11-26 09:23:52.672 330 13144.21 556.97 57039.87 88888.00 2009-11-26 09:23:53.672 330 13144.21 557.84 57040.85 88888.00 2009-11-26 09:23:54.672 330 13144.85 557.84 57039.75 88888.00 2009-11-26 09:23:55.672 330 13144.33 557.71 57039.75 88888.00 2009-11-26 09:23:56.672 330 13144.46 557.84 57039.63 88888.00 2009-11-26 09:23:57.672 330 13144.21 558.33 57040.36 88888.00 2009-11-26 09:23:58.672 330 13143.94 558.09 57040.36 88888.00 2009-11-26 09:23:59.672 330 13143.94 557.47 57039.87 88888.00 2009-11-26 09:24:00.672 330 13144.08 557.34 57039.50 88888.00 2009-11-26 09:24:01.672 330 13143.94 557.71 57039.87 88888.00 2009-11-26 09:24:02.672 330 13143.42 558.21 57040.12 88888.00 2009-11-26 09:24:03.672 330 13144.33 557.59 57039.87 88888.00 2009-11-26 09:24:04.672 330 13143.29 557.71 57039.26 88888.00 2009-11-26 09:24:05.672 330 13143.81 557.71 57039.50 88888.00 2009-11-26 09:24:06.672 330 13144.21 558.21 57039.75 88888.00 2009-11-26 09:24:07.672 330 13143.68 557.84 57040.36 88888.00 2009-11-26 09:24:08.672 330 13143.42 558.21 57040.00 88888.00 2009-11-26 09:24:09.672 330 13143.42 557.71 57040.00 88888.00 2009-11-26 09:24:10.672 330 13144.33 557.84 57039.63 88888.00 2009-11-26 09:24:11.672 330 13143.29 557.59 57039.26 88888.00 2009-11-26 09:24:12.672 330 13143.55 557.47 57039.75 88888.00 2009-11-26 09:24:13.672 330 13144.08 557.47 57040.00 88888.00 2009-11-26 09:24:14.672 330 13143.55 557.22 57039.87 88888.00 2009-11-26 09:24:15.672 330 13144.21 557.96 57039.38 88888.00 2009-11-26 09:24:16.672 330 13143.29 557.47 57039.63 88888.00 2009-11-26 09:24:17.672 330 13143.81 558.21 57039.87 88888.00 2009-11-26 09:24:18.672 330 13143.94 558.21 57039.50 88888.00 2009-11-26 09:24:19.672 330 13143.68 557.47 57039.38 88888.00 2009-11-26 09:24:20.672 330 13143.29 557.59 57039.63 88888.00 2009-11-26 09:24:21.672 330 13143.04 557.59 57039.75 88888.00 2009-11-26 09:24:22.672 330 13143.29 557.22 57039.63 88888.00 2009-11-26 09:24:23.672 330 13143.94 557.34 57039.63 88888.00 2009-11-26 09:24:24.672 330 13143.42 558.21 57038.77 88888.00 2009-11-26 09:24:25.672 330 13143.04 557.47 57039.02 88888.00 2009-11-26 09:24:26.672 330 13143.29 557.09 57039.14 88888.00 2009-11-26 09:24:27.672 330 13143.55 557.71 57038.89 88888.00 2009-11-26 09:24:28.672 330 13143.17 557.34 57039.14 88888.00 2009-11-26 09:24:29.672 330 13143.68 557.59 57038.89 88888.00 2009-11-26 09:24:30.672 330 13143.42 557.47 57038.65 88888.00 2009-11-26 09:24:31.672 330 13143.17 557.34 57038.77 88888.00 2009-11-26 09:24:32.672 330 13143.29 556.97 57038.04 88888.00 2009-11-26 09:24:33.672 330 13143.81 556.97 57038.41 88888.00 2009-11-26 09:24:34.672 330 13143.68 557.59 57038.65 88888.00 2009-11-26 09:24:35.672 330 13143.94 557.59 57038.89 88888.00 2009-11-26 09:24:36.672 330 13143.55 557.09 57038.89 88888.00 2009-11-26 09:24:37.672 330 13143.17 557.71 57038.77 88888.00 2009-11-26 09:24:38.672 330 13143.42 557.09 57038.65 88888.00 2009-11-26 09:24:39.672 330 13143.68 556.48 57039.38 88888.00 2009-11-26 09:24:40.672 330 13143.17 557.34 57038.89 88888.00 2009-11-26 09:24:41.672 330 13143.17 557.34 57039.38 88888.00 2009-11-26 09:24:42.672 330 13143.68 556.97 57039.14 88888.00 2009-11-26 09:24:43.672 330 13143.17 556.72 57038.89 88888.00 2009-11-26 09:24:44.672 330 13143.42 556.97 57038.77 88888.00 2009-11-26 09:24:45.672 330 13143.42 556.60 57038.65 88888.00 2009-11-26 09:24:46.672 330 13143.29 556.60 57038.28 88888.00 2009-11-26 09:24:47.672 330 13143.17 556.48 57038.77 88888.00 2009-11-26 09:24:48.672 330 13142.52 557.47 57038.28 88888.00 2009-11-26 09:24:49.672 330 13142.91 556.97 57038.16 88888.00 2009-11-26 09:24:50.672 330 13143.55 557.09 57038.41 88888.00 2009-11-26 09:24:51.672 330 13143.29 557.59 57038.28 88888.00 2009-11-26 09:24:52.672 330 13143.55 556.85 57037.91 88888.00 2009-11-26 09:24:53.672 330 13143.17 557.47 57038.65 88888.00 2009-11-26 09:24:54.672 330 13143.17 556.72 57038.53 88888.00 2009-11-26 09:24:55.672 330 13142.65 556.23 57038.65 88888.00 2009-11-26 09:24:56.672 330 13143.29 556.85 57038.04 88888.00 2009-11-26 09:24:57.672 330 13142.78 556.97 57038.16 88888.00 2009-11-26 09:24:58.672 330 13142.52 556.97 57038.04 88888.00 2009-11-26 09:24:59.672 330 13142.78 557.34 57038.28 88888.00 2009-11-26 09:25:00.672 330 13143.29 556.85 57038.28 88888.00 2009-11-26 09:25:01.672 330 13143.17 556.48 57038.04 88888.00 2009-11-26 09:25:02.672 330 13143.17 556.48 57037.91 88888.00 2009-11-26 09:25:03.672 330 13143.17 556.85 57038.53 88888.00 2009-11-26 09:25:04.672 330 13142.65 556.85 57038.28 88888.00 2009-11-26 09:25:05.672 330 13143.17 556.35 57038.53 88888.00 2009-11-26 09:25:06.672 330 13142.78 556.35 57038.53 88888.00 2009-11-26 09:25:07.672 330 13143.29 556.48 57038.53 88888.00 2009-11-26 09:25:08.672 330 13143.81 556.35 57038.41 88888.00 2009-11-26 09:25:09.672 330 13142.78 556.23 57038.16 88888.00 2009-11-26 09:25:10.672 330 13142.91 557.22 57038.04 88888.00 2009-11-26 09:25:11.672 330 13143.42 556.60 57037.91 88888.00 2009-11-26 09:25:12.672 330 13143.81 556.60 57037.79 88888.00 2009-11-26 09:25:13.672 330 13143.17 556.35 57037.79 88888.00 2009-11-26 09:25:14.672 330 13143.04 556.60 57038.41 88888.00 2009-11-26 09:25:15.672 330 13143.04 556.10 57038.28 88888.00 2009-11-26 09:25:16.672 330 13143.42 557.09 57037.55 88888.00 2009-11-26 09:25:17.672 330 13143.68 556.48 57037.55 88888.00 2009-11-26 09:25:18.672 330 13142.91 556.10 57037.91 88888.00 2009-11-26 09:25:19.672 330 13142.13 556.60 57037.18 88888.00 2009-11-26 09:25:20.672 330 13143.55 556.35 57038.16 88888.00 2009-11-26 09:25:21.672 330 13143.04 555.98 57037.79 88888.00 2009-11-26 09:25:22.672 330 13143.42 556.23 57038.16 88888.00 2009-11-26 09:25:23.672 330 13143.55 555.98 57037.55 88888.00 2009-11-26 09:25:24.672 330 13143.55 555.86 57037.67 88888.00 2009-11-26 09:25:25.672 330 13142.52 555.86 57036.69 88888.00 2009-11-26 09:25:26.672 330 13143.17 555.48 57037.67 88888.00 2009-11-26 09:25:27.672 330 13143.29 556.23 57037.18 88888.00 2009-11-26 09:25:28.672 330 13143.04 555.86 57037.06 88888.00 2009-11-26 09:25:29.672 330 13142.78 555.98 57037.43 88888.00 2009-11-26 09:25:30.672 330 13142.78 555.73 57037.55 88888.00 2009-11-26 09:25:31.672 330 13142.78 555.73 57037.18 88888.00 2009-11-26 09:25:32.672 330 13142.26 556.10 57037.30 88888.00 2009-11-26 09:25:33.672 330 13143.04 555.86 57037.30 88888.00 2009-11-26 09:25:34.672 330 13142.91 555.98 57037.30 88888.00 2009-11-26 09:25:35.672 330 13143.04 556.48 57037.55 88888.00 2009-11-26 09:25:36.672 330 13142.78 555.86 57037.67 88888.00 2009-11-26 09:25:37.672 330 13143.94 556.10 57037.43 88888.00 2009-11-26 09:25:38.672 330 13143.17 556.10 57037.67 88888.00 2009-11-26 09:25:39.672 330 13143.42 555.61 57037.18 88888.00 2009-11-26 09:25:40.672 330 13144.08 556.10 57036.94 88888.00 2009-11-26 09:25:41.672 330 13143.68 556.35 57037.18 88888.00 2009-11-26 09:25:42.672 330 13142.91 555.61 57037.55 88888.00 2009-11-26 09:25:43.672 330 13143.68 555.98 57037.67 88888.00 2009-11-26 09:25:44.672 330 13143.94 556.48 57036.57 88888.00 2009-11-26 09:25:45.672 330 13143.55 555.98 57037.43 88888.00 2009-11-26 09:25:46.672 330 13144.59 555.48 57037.79 88888.00 2009-11-26 09:25:47.672 330 13144.72 555.36 57037.91 88888.00 2009-11-26 09:25:48.672 330 13143.81 556.10 57037.79 88888.00 2009-11-26 09:25:49.672 330 13143.68 555.73 57037.18 88888.00 2009-11-26 09:25:50.672 330 13144.72 555.98 57037.30 88888.00 2009-11-26 09:25:51.672 330 13144.21 555.73 57037.55 88888.00 2009-11-26 09:25:52.672 330 13143.81 555.73 57037.79 88888.00 2009-11-26 09:25:53.672 330 13143.81 555.86 57037.43 88888.00 2009-11-26 09:25:54.672 330 13144.85 555.86 57037.67 88888.00 2009-11-26 09:25:55.672 330 13144.59 555.86 57037.30 88888.00 2009-11-26 09:25:56.672 330 13144.85 555.86 57037.55 88888.00 2009-11-26 09:25:57.672 330 13143.94 555.86 57037.43 88888.00 2009-11-26 09:25:58.672 330 13144.59 555.86 57037.43 88888.00 2009-11-26 09:25:59.672 330 13144.08 555.48 57037.43 88888.00 2009-11-26 09:26:00.672 330 13144.46 555.61 57038.16 88888.00 2009-11-26 09:26:01.672 330 13144.85 556.23 57037.06 88888.00 2009-11-26 09:26:02.672 330 13144.72 555.86 57037.91 88888.00 2009-11-26 09:26:03.672 330 13144.85 556.23 57037.67 88888.00 2009-11-26 09:26:04.672 330 13144.98 555.73 57037.43 88888.00 2009-11-26 09:26:05.672 330 13145.89 555.98 57037.55 88888.00 2009-11-26 09:26:06.672 330 13144.72 555.86 57036.94 88888.00 2009-11-26 09:26:07.672 330 13144.85 555.98 57037.55 88888.00 2009-11-26 09:26:08.672 330 13144.98 555.86 57037.55 88888.00 2009-11-26 09:26:09.672 330 13145.37 555.86 57037.43 88888.00 2009-11-26 09:26:10.672 330 13145.37 555.86 57037.18 88888.00 2009-11-26 09:26:11.672 330 13145.50 556.23 57036.94 88888.00 2009-11-26 09:26:12.672 330 13145.63 556.35 57038.16 88888.00 2009-11-26 09:26:13.672 330 13145.37 556.35 57037.55 88888.00 2009-11-26 09:26:14.672 330 13145.37 556.10 57038.28 88888.00 2009-11-26 09:26:15.672 330 13145.76 555.48 57037.67 88888.00 2009-11-26 09:26:16.672 330 13146.02 555.86 57037.91 88888.00 2009-11-26 09:26:17.672 330 13145.24 555.98 57037.30 88888.00 2009-11-26 09:26:18.672 330 13145.11 555.86 57037.67 88888.00 2009-11-26 09:26:19.672 330 13145.89 556.23 57038.04 88888.00 2009-11-26 09:26:20.672 330 13146.15 555.48 57038.04 88888.00 2009-11-26 09:26:21.672 330 13146.41 556.72 57038.41 88888.00 2009-11-26 09:26:22.672 330 13146.28 556.10 57038.04 88888.00 2009-11-26 09:26:23.672 330 13146.67 556.10 57038.28 88888.00 2009-11-26 09:26:24.672 330 13146.28 556.10 57037.67 88888.00 2009-11-26 09:26:25.672 330 13145.76 555.86 57037.79 88888.00 2009-11-26 09:26:26.672 330 13146.02 556.10 57038.41 88888.00 2009-11-26 09:26:27.672 330 13146.02 556.48 57037.43 88888.00 2009-11-26 09:26:28.672 330 13146.02 556.23 57037.67 88888.00 2009-11-26 09:26:29.672 330 13145.89 556.48 57038.04 88888.00 2009-11-26 09:26:30.672 330 13146.93 555.48 57038.16 88888.00 2009-11-26 09:26:31.672 330 13146.02 556.60 57038.04 88888.00 2009-11-26 09:26:32.672 330 13146.67 556.35 57038.04 88888.00 2009-11-26 09:26:33.672 330 13146.28 555.61 57038.16 88888.00 2009-11-26 09:26:34.672 330 13146.54 556.23 57037.79 88888.00 2009-11-26 09:26:35.672 330 13146.93 556.60 57038.16 88888.00 2009-11-26 09:26:36.672 330 13147.19 555.73 57038.04 88888.00 2009-11-26 09:26:37.672 330 13146.80 555.86 57038.16 88888.00 2009-11-26 09:26:38.672 330 13146.93 555.73 57038.04 88888.00 2009-11-26 09:26:39.672 330 13146.93 556.35 57038.16 88888.00 2009-11-26 09:26:40.672 330 13146.80 556.10 57038.28 88888.00 2009-11-26 09:26:41.672 330 13147.06 555.48 57038.28 88888.00 2009-11-26 09:26:42.672 330 13146.41 556.10 57038.28 88888.00 2009-11-26 09:26:43.672 330 13147.45 555.61 57038.28 88888.00 2009-11-26 09:26:44.672 330 13147.06 556.23 57038.16 88888.00 2009-11-26 09:26:45.672 330 13146.80 555.73 57039.02 88888.00 2009-11-26 09:26:46.672 330 13147.45 556.48 57038.65 88888.00 2009-11-26 09:26:47.672 330 13147.32 556.23 57037.18 88888.00 2009-11-26 09:26:48.672 330 13147.06 555.86 57038.65 88888.00 2009-11-26 09:26:49.672 330 13147.19 556.85 57037.91 88888.00 2009-11-26 09:26:50.672 330 13147.58 555.73 57037.91 88888.00 2009-11-26 09:26:51.672 330 13147.84 555.36 57038.65 88888.00 2009-11-26 09:26:52.672 330 13148.62 555.98 57038.65 88888.00 2009-11-26 09:26:53.672 330 13147.58 555.61 57038.89 88888.00 2009-11-26 09:26:54.672 330 13147.45 555.98 57038.53 88888.00 2009-11-26 09:26:55.672 330 13147.84 555.48 57038.89 88888.00 2009-11-26 09:26:56.672 330 13147.45 556.23 57038.65 88888.00 2009-11-26 09:26:57.672 330 13148.36 556.23 57038.89 88888.00 2009-11-26 09:26:58.672 330 13148.23 556.35 57039.02 88888.00 2009-11-26 09:26:59.672 330 13147.97 556.35 57038.65 88888.00 2009-11-26 09:27:00.672 330 13147.97 556.10 57038.65 88888.00 2009-11-26 09:27:01.672 330 13148.36 556.35 57039.14 88888.00 2009-11-26 09:27:02.672 330 13147.97 556.10 57038.53 88888.00 2009-11-26 09:27:03.672 330 13149.01 556.23 57039.14 88888.00 2009-11-26 09:27:04.672 330 13148.23 555.98 57039.14 88888.00 2009-11-26 09:27:05.672 330 13148.36 556.60 57039.14 88888.00 2009-11-26 09:27:06.672 330 13148.49 556.23 57039.26 88888.00 2009-11-26 09:27:07.672 330 13148.49 556.10 57038.89 88888.00 2009-11-26 09:27:08.672 330 13148.36 556.35 57038.89 88888.00 2009-11-26 09:27:09.672 330 13148.10 556.35 57039.50 88888.00 2009-11-26 09:27:10.672 330 13148.88 556.10 57039.87 88888.00 2009-11-26 09:27:11.672 330 13148.49 556.23 57039.14 88888.00 2009-11-26 09:27:12.672 330 13148.10 556.72 57039.50 88888.00 2009-11-26 09:27:13.672 330 13148.36 555.61 57039.87 88888.00 2009-11-26 09:27:14.672 330 13148.62 556.10 57039.26 88888.00 2009-11-26 09:27:15.672 330 13149.40 556.35 57038.41 88888.00 2009-11-26 09:27:16.672 330 13149.01 556.60 57040.00 88888.00 2009-11-26 09:27:17.672 330 13148.62 556.35 57039.50 88888.00 2009-11-26 09:27:18.672 330 13149.40 555.36 57039.63 88888.00 2009-11-26 09:27:19.672 330 13149.53 556.23 57039.26 88888.00 2009-11-26 09:27:20.672 330 13149.01 555.36 57039.14 88888.00 2009-11-26 09:27:21.672 330 13149.27 556.23 57039.02 88888.00 2009-11-26 09:27:22.672 330 13149.14 556.23 57039.50 88888.00 2009-11-26 09:27:23.672 330 13149.14 555.86 57039.75 88888.00 2009-11-26 09:27:24.672 330 13148.88 555.36 57038.77 88888.00 2009-11-26 09:27:25.672 330 13149.01 556.10 57039.75 88888.00 2009-11-26 09:27:26.672 330 13149.92 555.24 57039.63 88888.00 2009-11-26 09:27:27.672 330 13149.92 556.23 57039.75 88888.00 2009-11-26 09:27:28.672 330 13149.14 556.23 57040.24 88888.00 2009-11-26 09:27:29.672 330 13149.01 555.86 57040.48 88888.00 2009-11-26 09:27:30.672 330 13149.79 556.23 57040.12 88888.00 2009-11-26 09:27:31.672 330 13149.79 555.86 57039.63 88888.00 2009-11-26 09:27:32.672 330 13149.27 555.36 57039.87 88888.00 2009-11-26 09:27:33.672 330 13150.05 555.61 57039.63 88888.00 2009-11-26 09:27:34.672 330 13148.75 555.86 57040.12 88888.00 2009-11-26 09:27:35.672 330 13148.88 555.48 57040.24 88888.00 2009-11-26 09:27:36.672 330 13149.53 555.86 57040.36 88888.00 2009-11-26 09:27:37.672 330 13149.27 555.61 57040.48 88888.00 2009-11-26 09:27:38.672 330 13149.27 555.86 57040.48 88888.00 2009-11-26 09:27:39.672 330 13149.79 556.60 57040.36 88888.00 2009-11-26 09:27:40.672 330 13149.79 556.23 57040.12 88888.00 2009-11-26 09:27:41.672 330 13149.40 555.36 57040.85 88888.00 2009-11-26 09:27:42.672 330 13149.14 556.48 57040.97 88888.00 2009-11-26 09:27:43.672 330 13149.79 555.73 57040.12 88888.00 2009-11-26 09:27:44.672 330 13149.92 555.73 57039.87 88888.00 2009-11-26 09:27:45.672 330 13149.66 555.98 57040.12 88888.00 2009-11-26 09:27:46.672 330 13149.40 555.73 57040.24 88888.00 2009-11-26 09:27:47.672 330 13149.79 556.10 57040.73 88888.00 2009-11-26 09:27:48.672 330 13149.92 555.73 57040.61 88888.00 2009-11-26 09:27:49.672 330 13149.40 555.61 57040.36 88888.00 2009-11-26 09:27:50.672 330 13149.40 555.73 57040.73 88888.00 2009-11-26 09:27:51.672 330 13149.79 556.10 57040.85 88888.00 2009-11-26 09:27:52.672 330 13149.01 555.86 57039.63 88888.00 2009-11-26 09:27:53.672 330 13150.18 555.48 57040.73 88888.00 2009-11-26 09:27:54.672 330 13149.40 555.73 57040.24 88888.00 2009-11-26 09:27:55.672 330 13149.01 555.98 57040.36 88888.00 2009-11-26 09:27:56.672 330 13150.31 556.23 57040.48 88888.00 2009-11-26 09:27:57.672 330 13149.53 556.10 57039.63 88888.00 2009-11-26 09:27:58.672 330 13149.79 555.73 57040.61 88888.00 2009-11-26 09:27:59.672 330 13149.53 555.98 57040.24 88888.00 2009-11-26 09:28:00.672 330 13149.92 555.61 57040.36 88888.00 2009-11-26 09:28:01.672 330 13149.79 556.35 57040.61 88888.00 2009-11-26 09:28:02.672 330 13150.05 555.24 57039.87 88888.00 2009-11-26 09:28:03.672 330 13150.18 556.10 57039.87 88888.00 2009-11-26 09:28:04.672 330 13150.18 555.98 57040.48 88888.00 2009-11-26 09:28:05.672 330 13149.79 555.86 57040.48 88888.00 2009-11-26 09:28:06.672 330 13149.53 555.61 57040.61 88888.00 2009-11-26 09:28:07.672 330 13149.14 555.86 57040.73 88888.00 2009-11-26 09:28:08.672 330 13149.01 555.86 57040.85 88888.00 2009-11-26 09:28:09.672 330 13149.40 555.98 57040.85 88888.00 2009-11-26 09:28:10.672 330 13149.79 556.10 57040.61 88888.00 2009-11-26 09:28:11.672 330 13149.14 556.35 57040.97 88888.00 2009-11-26 09:28:12.672 330 13150.18 555.86 57041.09 88888.00 2009-11-26 09:28:13.672 330 13149.66 555.48 57040.24 88888.00 2009-11-26 09:28:14.672 330 13149.40 556.72 57040.97 88888.00 2009-11-26 09:28:15.672 330 13149.27 555.61 57040.73 88888.00 2009-11-26 09:28:16.672 330 13149.40 555.61 57039.50 88888.00 2009-11-26 09:28:17.672 330 13150.31 556.72 57040.61 88888.00 2009-11-26 09:28:18.672 330 13149.27 555.36 57040.36 88888.00 2009-11-26 09:28:19.672 330 13149.01 555.86 57040.73 88888.00 2009-11-26 09:28:20.672 330 13148.62 555.24 57040.36 88888.00 2009-11-26 09:28:21.672 330 13148.75 555.86 57040.12 88888.00 2009-11-26 09:28:22.672 330 13149.27 556.10 57040.24 88888.00 2009-11-26 09:28:23.672 330 13149.01 555.48 57040.12 88888.00 2009-11-26 09:28:24.672 330 13149.14 555.73 57041.09 88888.00 2009-11-26 09:28:25.672 330 13149.53 555.98 57040.73 88888.00 2009-11-26 09:28:26.672 330 13149.53 555.86 57040.48 88888.00 2009-11-26 09:28:27.672 330 13149.53 555.86 57040.48 88888.00 2009-11-26 09:28:28.672 330 13148.88 555.86 57040.73 88888.00 2009-11-26 09:28:29.672 330 13149.14 555.73 57040.48 88888.00 2009-11-26 09:28:30.672 330 13149.14 555.98 57040.85 88888.00 2009-11-26 09:28:31.672 330 13149.40 555.36 57040.24 88888.00 2009-11-26 09:28:32.672 330 13149.01 556.10 57040.73 88888.00 2009-11-26 09:28:33.672 330 13149.01 555.11 57040.48 88888.00 2009-11-26 09:28:34.672 330 13149.27 555.61 57040.36 88888.00 2009-11-26 09:28:35.672 330 13148.88 555.24 57040.48 88888.00 2009-11-26 09:28:36.672 330 13148.75 555.48 57040.36 88888.00 2009-11-26 09:28:37.672 330 13149.79 554.74 57040.48 88888.00 2009-11-26 09:28:38.672 330 13148.49 555.48 57040.12 88888.00 2009-11-26 09:28:39.672 330 13149.14 555.48 57040.48 88888.00 2009-11-26 09:28:40.672 330 13148.75 555.48 57040.24 88888.00 2009-11-26 09:28:41.672 330 13148.88 555.61 57040.12 88888.00 2009-11-26 09:28:42.672 330 13149.01 555.36 57040.00 88888.00 2009-11-26 09:28:43.672 330 13149.27 555.36 57040.36 88888.00 2009-11-26 09:28:44.672 330 13149.01 555.11 57040.48 88888.00 2009-11-26 09:28:45.672 330 13149.53 554.99 57040.24 88888.00 2009-11-26 09:28:46.672 330 13148.75 555.11 57040.61 88888.00 2009-11-26 09:28:47.672 330 13148.75 554.99 57041.09 88888.00 2009-11-26 09:28:48.672 330 13149.66 554.74 57040.73 88888.00 2009-11-26 09:28:49.672 330 13148.23 555.36 57041.22 88888.00 2009-11-26 09:28:50.672 330 13149.40 555.61 57041.22 88888.00 2009-11-26 09:28:51.672 330 13149.27 555.24 57040.48 88888.00 2009-11-26 09:28:52.672 330 13149.53 555.24 57040.61 88888.00 2009-11-26 09:28:53.672 330 13149.27 554.87 57040.24 88888.00 2009-11-26 09:28:54.672 330 13148.62 555.36 57040.61 88888.00 2009-11-26 09:28:55.672 330 13148.49 555.24 57040.61 88888.00 2009-11-26 09:28:56.672 330 13148.49 554.99 57040.48 88888.00 2009-11-26 09:28:57.672 330 13148.75 555.61 57040.85 88888.00 2009-11-26 09:28:58.672 330 13148.49 554.62 57040.24 88888.00 2009-11-26 09:28:59.672 330 13148.23 555.24 57040.61 88888.00 2009-11-26 09:29:00.672 330 13148.75 555.86 57040.00 88888.00 2009-11-26 09:29:01.672 330 13148.88 554.87 57040.12 88888.00 2009-11-26 09:29:02.672 330 13148.62 554.62 57040.24 88888.00 2009-11-26 09:29:03.672 330 13149.14 554.49 57040.24 88888.00 2009-11-26 09:29:04.672 330 13149.27 555.24 57040.36 88888.00 2009-11-26 09:29:05.672 330 13147.84 554.49 57040.36 88888.00 2009-11-26 09:29:06.672 330 13148.49 555.36 57040.36 88888.00 2009-11-26 09:29:07.672 330 13148.49 554.62 57040.61 88888.00 2009-11-26 09:29:08.672 330 13148.36 554.62 57040.73 88888.00 2009-11-26 09:29:09.672 330 13148.36 554.62 57040.85 88888.00 2009-11-26 09:29:10.672 330 13148.36 555.11 57040.61 88888.00 2009-11-26 09:29:11.672 330 13148.23 554.74 57040.48 88888.00 2009-11-26 09:29:12.672 330 13148.62 554.37 57040.48 88888.00 2009-11-26 09:29:13.672 330 13148.49 554.74 57040.73 88888.00 2009-11-26 09:29:14.672 330 13148.75 554.49 57040.00 88888.00 2009-11-26 09:29:15.672 330 13147.84 554.25 57040.36 88888.00 2009-11-26 09:29:16.672 330 13147.84 554.37 57040.73 88888.00 2009-11-26 09:29:17.672 330 13147.71 554.74 57039.75 88888.00 2009-11-26 09:29:18.672 330 13148.10 554.49 57040.24 88888.00 2009-11-26 09:29:19.672 330 13148.49 554.12 57040.61 88888.00 2009-11-26 09:29:20.672 330 13148.10 554.49 57039.87 88888.00 2009-11-26 09:29:21.672 330 13148.10 554.12 57040.48 88888.00 2009-11-26 09:29:22.672 330 13148.36 554.12 57039.75 88888.00 2009-11-26 09:29:23.672 330 13147.97 554.74 57040.12 88888.00 2009-11-26 09:29:24.672 330 13148.10 554.12 57040.12 88888.00 2009-11-26 09:29:25.672 330 13148.10 554.87 57039.75 88888.00 2009-11-26 09:29:26.672 330 13147.97 554.49 57039.87 88888.00 2009-11-26 09:29:27.672 330 13147.84 553.63 57040.24 88888.00 2009-11-26 09:29:28.672 330 13147.71 554.12 57039.50 88888.00 2009-11-26 09:29:29.672 330 13148.10 554.25 57040.12 88888.00 2009-11-26 09:29:30.672 330 13147.32 554.25 57039.63 88888.00 2009-11-26 09:29:31.672 330 13147.58 554.49 57040.24 88888.00 2009-11-26 09:29:32.672 330 13147.84 554.12 57039.75 88888.00 2009-11-26 09:29:33.672 330 13147.84 554.12 57039.63 88888.00 2009-11-26 09:29:34.672 330 13147.84 554.25 57039.87 88888.00 2009-11-26 09:29:35.672 330 13147.84 553.87 57040.48 88888.00 2009-11-26 09:29:36.672 330 13148.23 554.00 57040.12 88888.00 2009-11-26 09:29:37.672 330 13147.58 553.87 57039.50 88888.00 2009-11-26 09:29:38.672 330 13147.06 554.25 57039.63 88888.00 2009-11-26 09:29:39.672 330 13147.58 553.87 57039.38 88888.00 2009-11-26 09:29:40.672 330 13147.32 554.00 57039.63 88888.00 2009-11-26 09:29:41.672 330 13146.67 554.12 57040.00 88888.00 2009-11-26 09:29:42.672 330 13147.32 553.75 57039.87 88888.00 2009-11-26 09:29:43.672 330 13147.32 553.87 57039.63 88888.00 2009-11-26 09:29:44.672 330 13146.80 554.12 57040.12 88888.00 2009-11-26 09:29:45.672 330 13147.84 553.75 57040.24 88888.00 2009-11-26 09:29:46.672 330 13147.06 554.37 57039.26 88888.00 2009-11-26 09:29:47.672 330 13147.19 554.00 57039.26 88888.00 2009-11-26 09:29:48.672 330 13147.97 554.99 57039.50 88888.00 2009-11-26 09:29:49.672 330 13146.93 554.12 57039.14 88888.00 2009-11-26 09:29:50.672 330 13146.93 553.63 57039.63 88888.00 2009-11-26 09:29:51.672 330 13146.93 553.25 57038.89 88888.00 2009-11-26 09:29:52.672 330 13147.45 553.38 57039.87 88888.00 2009-11-26 09:29:53.672 330 13147.19 553.87 57039.02 88888.00 2009-11-26 09:29:54.672 330 13146.80 554.00 57039.50 88888.00 2009-11-26 09:29:55.672 330 13146.67 553.87 57039.75 88888.00 2009-11-26 09:29:56.672 330 13146.93 553.63 57039.75 88888.00 2009-11-26 09:29:57.672 330 13147.06 553.63 57040.12 88888.00 2009-11-26 09:29:58.672 330 13146.80 553.38 57038.89 88888.00 2009-11-26 09:29:59.672 330 13146.67 553.38 57039.02 88888.00 2009-11-26 09:30:00.672 330 13146.28 553.38 57039.75 88888.00 2009-11-26 09:30:01.672 330 13146.28 553.87 57039.14 88888.00 2009-11-26 09:30:02.672 330 13146.28 553.25 57038.89 88888.00 2009-11-26 09:30:03.672 330 13146.41 553.38 57039.14 88888.00 2009-11-26 09:30:04.672 330 13146.28 553.75 57039.38 88888.00 2009-11-26 09:30:05.672 330 13146.93 554.00 57039.14 88888.00 2009-11-26 09:30:06.672 330 13146.02 552.76 57039.75 88888.00 2009-11-26 09:30:07.672 330 13146.02 553.13 57039.75 88888.00 2009-11-26 09:30:08.672 330 13146.02 554.25 57039.63 88888.00 2009-11-26 09:30:09.672 330 13146.02 553.63 57038.65 88888.00 2009-11-26 09:30:10.672 330 13146.28 553.75 57039.14 88888.00 2009-11-26 09:30:11.672 330 13145.63 553.50 57038.77 88888.00 2009-11-26 09:30:12.672 330 13145.63 553.50 57039.02 88888.00 2009-11-26 09:30:13.672 330 13144.98 553.25 57039.14 88888.00 2009-11-26 09:30:14.672 330 13145.76 553.38 57038.04 88888.00 2009-11-26 09:30:15.672 330 13145.37 553.13 57039.38 88888.00 2009-11-26 09:30:16.672 330 13144.59 553.13 57039.26 88888.00 2009-11-26 09:30:17.672 330 13145.63 553.63 57038.77 88888.00 2009-11-26 09:30:18.672 330 13145.89 553.63 57038.53 88888.00 2009-11-26 09:30:19.672 330 13145.37 552.88 57038.53 88888.00 2009-11-26 09:30:20.672 330 13145.11 553.50 57038.89 88888.00 2009-11-26 09:30:21.672 330 13145.63 554.00 57039.02 88888.00 2009-11-26 09:30:22.672 330 13144.98 553.01 57038.77 88888.00 2009-11-26 09:30:23.672 330 13145.50 553.25 57038.04 88888.00 2009-11-26 09:30:24.672 330 13145.11 553.25 57038.28 88888.00 2009-11-26 09:30:25.672 330 13145.89 552.88 57038.65 88888.00 2009-11-26 09:30:26.672 330 13145.37 553.38 57039.02 88888.00 2009-11-26 09:30:27.672 330 13146.15 553.13 57038.65 88888.00 2009-11-26 09:30:28.672 330 13145.37 553.38 57038.28 88888.00 2009-11-26 09:30:29.672 330 13145.37 553.13 57039.02 88888.00 2009-11-26 09:30:30.672 330 13145.11 553.13 57037.91 88888.00 2009-11-26 09:30:31.672 330 13145.11 553.50 57038.77 88888.00 2009-11-26 09:30:32.672 330 13145.50 553.25 57038.41 88888.00 2009-11-26 09:30:33.672 330 13144.85 553.13 57038.04 88888.00 2009-11-26 09:30:34.672 330 13144.85 553.25 57038.28 88888.00 2009-11-26 09:30:35.672 330 13145.11 553.01 57038.16 88888.00 2009-11-26 09:30:36.672 330 13144.59 553.63 57038.16 88888.00 2009-11-26 09:30:37.672 330 13145.37 553.13 57037.79 88888.00 2009-11-26 09:30:38.672 330 13144.59 552.88 57038.41 88888.00 2009-11-26 09:30:39.672 330 13144.72 552.88 57037.91 88888.00 2009-11-26 09:30:40.672 330 13144.59 552.51 57037.43 88888.00 2009-11-26 09:30:41.672 330 13145.24 553.63 57038.28 88888.00 2009-11-26 09:30:42.672 330 13144.21 552.76 57037.55 88888.00 2009-11-26 09:30:43.672 330 13144.85 552.88 57037.43 88888.00 2009-11-26 09:30:44.672 330 13144.72 552.88 57037.79 88888.00 2009-11-26 09:30:45.672 330 13144.59 552.51 57037.67 88888.00 2009-11-26 09:30:46.672 330 13145.50 552.39 57037.55 88888.00 2009-11-26 09:30:47.672 330 13144.72 552.76 57037.55 88888.00 2009-11-26 09:30:48.672 330 13144.85 552.88 57037.67 88888.00 2009-11-26 09:30:49.672 330 13144.59 553.01 57037.30 88888.00 2009-11-26 09:30:50.672 330 13144.85 552.88 57037.55 88888.00 2009-11-26 09:30:51.672 330 13144.33 553.01 57037.91 88888.00 2009-11-26 09:30:52.672 330 13143.94 552.51 57037.18 88888.00 2009-11-26 09:30:53.672 330 13143.81 552.64 57036.94 88888.00 2009-11-26 09:30:54.672 330 13144.85 552.14 57037.06 88888.00 2009-11-26 09:30:55.672 330 13144.33 552.88 57037.30 88888.00 2009-11-26 09:30:56.672 330 13143.81 552.88 57037.18 88888.00 2009-11-26 09:30:57.672 330 13144.46 552.39 57037.30 88888.00 2009-11-26 09:30:58.672 330 13144.21 552.64 57037.18 88888.00 2009-11-26 09:30:59.672 330 13144.59 552.88 57036.82 88888.00 2009-11-26 09:31:00.672 330 13144.33 552.39 57037.18 88888.00 2009-11-26 09:31:01.672 330 13144.08 552.39 57036.94 88888.00 2009-11-26 09:31:02.672 330 13143.68 552.64 57036.94 88888.00 2009-11-26 09:31:03.672 330 13143.94 552.02 57036.82 88888.00 2009-11-26 09:31:04.672 330 13143.55 552.14 57036.94 88888.00 2009-11-26 09:31:05.672 330 13144.21 552.14 57036.94 88888.00 2009-11-26 09:31:06.672 330 13143.29 551.89 57036.57 88888.00 2009-11-26 09:31:07.672 330 13143.42 551.89 57036.94 88888.00 2009-11-26 09:31:08.672 330 13143.29 552.39 57036.69 88888.00 2009-11-26 09:31:09.672 330 13143.29 552.02 57036.33 88888.00 2009-11-26 09:31:10.672 330 13143.17 552.51 57036.69 88888.00 2009-11-26 09:31:11.672 330 13143.04 551.77 57036.94 88888.00 2009-11-26 09:31:12.672 330 13143.17 552.14 57036.45 88888.00 2009-11-26 09:31:13.672 330 13143.42 552.02 57036.33 88888.00 2009-11-26 09:31:14.672 330 13142.65 552.14 57036.08 88888.00 2009-11-26 09:31:15.672 330 13143.04 551.89 57035.96 88888.00 2009-11-26 09:31:16.672 330 13142.39 552.02 57036.69 88888.00 2009-11-26 09:31:17.672 330 13142.52 552.14 57035.96 88888.00 2009-11-26 09:31:18.672 330 13142.78 552.02 57036.57 88888.00 2009-11-26 09:31:19.672 330 13142.65 551.89 57036.45 88888.00 2009-11-26 09:31:20.672 330 13142.91 552.26 57035.71 88888.00 2009-11-26 09:31:21.672 330 13142.26 551.89 57036.08 88888.00 2009-11-26 09:31:22.672 330 13142.39 551.89 57035.84 88888.00 2009-11-26 09:31:23.672 330 13142.00 552.64 57035.96 88888.00 2009-11-26 09:31:24.672 330 13142.52 552.39 57035.96 88888.00 2009-11-26 09:31:25.672 330 13142.26 552.51 57035.71 88888.00 2009-11-26 09:31:26.671 330 13142.65 552.14 57036.33 88888.00 2009-11-26 09:31:27.671 330 13142.39 551.89 57035.35 88888.00 2009-11-26 09:31:28.671 330 13142.52 552.26 57035.11 88888.00 2009-11-26 09:31:29.671 330 13142.52 551.89 57036.45 88888.00 2009-11-26 09:31:30.671 330 13141.74 552.26 57035.47 88888.00 2009-11-26 09:31:31.671 330 13142.26 551.64 57035.23 88888.00 2009-11-26 09:31:32.671 330 13141.87 551.40 57034.49 88888.00 2009-11-26 09:31:33.671 330 13142.65 552.02 57035.84 88888.00 2009-11-26 09:31:34.671 330 13142.39 551.89 57035.71 88888.00 2009-11-26 09:31:35.671 330 13141.74 552.39 57035.47 88888.00 2009-11-26 09:31:36.671 330 13142.13 552.14 57035.23 88888.00 2009-11-26 09:31:37.671 330 13141.61 552.26 57035.11 88888.00 2009-11-26 09:31:38.671 330 13141.61 552.39 57034.49 88888.00 2009-11-26 09:31:39.671 330 13141.61 552.39 57034.74 88888.00 2009-11-26 09:31:40.671 330 13141.48 552.14 57034.98 88888.00 2009-11-26 09:31:41.671 330 13141.61 552.02 57034.61 88888.00 2009-11-26 09:31:42.671 330 13142.13 551.77 57034.61 88888.00 2009-11-26 09:31:43.671 330 13142.00 552.76 57034.61 88888.00 2009-11-26 09:31:44.671 330 13141.74 552.39 57034.86 88888.00 2009-11-26 09:31:45.671 330 13141.61 551.77 57034.98 88888.00 2009-11-26 09:31:46.671 330 13142.52 552.39 57035.47 88888.00 2009-11-26 09:31:47.671 330 13142.65 552.26 57034.74 88888.00 2009-11-26 09:31:48.671 330 13141.48 552.02 57034.37 88888.00 2009-11-26 09:31:49.671 330 13142.52 552.51 57034.25 88888.00 2009-11-26 09:31:50.671 330 13142.39 552.02 57034.37 88888.00 2009-11-26 09:31:51.671 330 13142.52 552.64 57035.23 88888.00 2009-11-26 09:31:52.671 330 13141.87 552.51 57034.49 88888.00 2009-11-26 09:31:53.671 330 13141.35 552.39 57034.86 88888.00 2009-11-26 09:31:54.671 330 13142.65 551.89 57034.74 88888.00 2009-11-26 09:31:55.671 330 13142.26 551.89 57035.11 88888.00 2009-11-26 09:31:56.671 330 13142.00 552.26 57034.74 88888.00 2009-11-26 09:31:57.671 330 13141.74 552.76 57035.35 88888.00 2009-11-26 09:31:58.671 330 13141.61 552.51 57034.37 88888.00 2009-11-26 09:31:59.671 330 13141.87 552.14 57034.61 88888.00 2009-11-26 09:32:00.671 330 13142.00 552.64 57034.98 88888.00 2009-11-26 09:32:01.671 330 13142.39 552.39 57034.49 88888.00 2009-11-26 09:32:02.671 330 13141.61 552.39 57034.74 88888.00 2009-11-26 09:32:03.671 330 13141.22 552.26 57034.98 88888.00 2009-11-26 09:32:04.671 330 13141.74 552.14 57034.61 88888.00 2009-11-26 09:32:05.671 330 13142.00 551.77 57034.37 88888.00 2009-11-26 09:32:06.671 330 13142.00 551.40 57034.25 88888.00 2009-11-26 09:32:07.671 330 13142.26 552.26 57034.49 88888.00 2009-11-26 09:32:08.671 330 13142.00 552.76 57034.86 88888.00 2009-11-26 09:32:09.671 330 13141.61 552.26 57034.49 88888.00 2009-11-26 09:32:10.671 330 13141.87 552.26 57034.74 88888.00 2009-11-26 09:32:11.671 330 13142.00 552.39 57035.11 88888.00 2009-11-26 09:32:12.671 330 13142.26 552.26 57034.98 88888.00 2009-11-26 09:32:13.671 330 13142.26 552.39 57034.49 88888.00 2009-11-26 09:32:14.671 330 13141.87 552.02 57034.49 88888.00 2009-11-26 09:32:15.671 330 13142.00 551.89 57034.86 88888.00 2009-11-26 09:32:16.671 330 13142.26 552.76 57034.74 88888.00 2009-11-26 09:32:17.671 330 13141.87 551.89 57034.49 88888.00 2009-11-26 09:32:18.671 330 13142.26 551.52 57035.35 88888.00 2009-11-26 09:32:19.671 330 13141.87 552.02 57034.00 88888.00 2009-11-26 09:32:20.671 330 13142.13 552.02 57034.00 88888.00 2009-11-26 09:32:21.671 330 13142.52 551.77 57034.86 88888.00 2009-11-26 09:32:22.671 330 13141.61 552.26 57034.37 88888.00 2009-11-26 09:32:23.671 330 13141.74 552.26 57034.37 88888.00 2009-11-26 09:32:24.671 330 13142.13 552.39 57034.37 88888.00 2009-11-26 09:32:25.671 330 13141.87 551.77 57034.37 88888.00 2009-11-26 09:32:26.671 330 13141.87 551.15 57034.74 88888.00 2009-11-26 09:32:27.671 330 13141.61 551.89 57034.49 88888.00 2009-11-26 09:32:28.671 330 13141.61 551.64 57034.37 88888.00 2009-11-26 09:32:29.671 330 13140.83 552.02 57034.74 88888.00 2009-11-26 09:32:30.671 330 13141.48 551.40 57034.49 88888.00 2009-11-26 09:32:31.671 330 13142.65 551.89 57034.86 88888.00 2009-11-26 09:32:32.671 330 13141.74 551.52 57034.00 88888.00 2009-11-26 09:32:33.671 330 13141.35 552.39 57034.25 88888.00 2009-11-26 09:32:34.671 330 13142.39 552.14 57034.49 88888.00 2009-11-26 09:32:35.671 330 13141.22 552.02 57034.37 88888.00 2009-11-26 09:32:36.671 330 13141.35 552.02 57034.37 88888.00 2009-11-26 09:32:37.671 330 13142.13 551.64 57033.88 88888.00 2009-11-26 09:32:38.671 330 13141.35 551.77 57034.61 88888.00 2009-11-26 09:32:39.671 330 13142.00 551.52 57034.37 88888.00 2009-11-26 09:32:40.671 330 13141.61 551.64 57034.61 88888.00 2009-11-26 09:32:41.671 330 13141.48 551.64 57034.74 88888.00 2009-11-26 09:32:42.671 330 13141.74 551.77 57034.49 88888.00 2009-11-26 09:32:43.671 330 13140.83 551.89 57034.37 88888.00 2009-11-26 09:32:44.671 330 13141.61 551.52 57034.12 88888.00 2009-11-26 09:32:45.671 330 13142.52 551.64 57034.25 88888.00 2009-11-26 09:32:46.671 330 13141.35 551.89 57034.37 88888.00 2009-11-26 09:32:47.671 330 13140.96 551.64 57034.00 88888.00 2009-11-26 09:32:48.671 330 13141.48 551.89 57033.52 88888.00 2009-11-26 09:32:49.671 330 13141.35 552.02 57033.88 88888.00 2009-11-26 09:32:50.671 330 13141.22 551.40 57033.64 88888.00 2009-11-26 09:32:51.671 330 13141.09 551.52 57034.25 88888.00 2009-11-26 09:32:52.671 330 13141.35 551.40 57034.49 88888.00 2009-11-26 09:32:53.671 330 13141.22 551.40 57033.76 88888.00 2009-11-26 09:32:54.671 330 13141.61 551.15 57033.88 88888.00 2009-11-26 09:32:55.671 330 13140.44 551.77 57034.49 88888.00 2009-11-26 09:32:56.671 330 13141.22 552.02 57033.52 88888.00 2009-11-26 09:32:57.671 330 13141.61 551.64 57033.52 88888.00 2009-11-26 09:32:58.671 330 13141.09 551.77 57034.25 88888.00 2009-11-26 09:32:59.671 330 13141.22 551.52 57033.52 88888.00 2009-11-26 09:33:00.671 330 13141.87 551.77 57033.88 88888.00 2009-11-26 09:33:01.671 330 13141.48 551.52 57033.39 88888.00 2009-11-26 09:33:02.671 330 13140.31 551.15 57033.88 88888.00 2009-11-26 09:33:03.671 330 13140.96 552.02 57033.52 88888.00 2009-11-26 09:33:04.671 330 13140.96 551.52 57034.00 88888.00 2009-11-26 09:33:05.671 330 13140.70 551.77 57033.76 88888.00 2009-11-26 09:33:06.671 330 13140.44 551.40 57034.37 88888.00 2009-11-26 09:33:07.671 330 13141.48 551.40 57033.76 88888.00 2009-11-26 09:33:08.671 330 13140.57 551.64 57033.64 88888.00 2009-11-26 09:33:09.671 330 13140.83 551.77 57034.25 88888.00 2009-11-26 09:33:10.671 330 13140.57 552.14 57034.25 88888.00 2009-11-26 09:33:11.671 330 13141.09 552.02 57033.76 88888.00 2009-11-26 09:33:12.671 330 13140.83 551.52 57034.00 88888.00 2009-11-26 09:33:13.671 330 13141.48 551.89 57033.64 88888.00 2009-11-26 09:33:14.671 330 13140.70 552.02 57033.52 88888.00 2009-11-26 09:33:15.671 330 13141.09 551.52 57034.25 88888.00 2009-11-26 09:33:16.671 330 13140.57 551.27 57033.02 88888.00 2009-11-26 09:33:17.671 330 13140.70 551.15 57034.00 88888.00 2009-11-26 09:33:18.671 330 13140.70 551.89 57033.88 88888.00 2009-11-26 09:33:19.671 330 13140.05 552.88 57034.12 88888.00 2009-11-26 09:33:20.671 330 13140.96 552.02 57034.00 88888.00 2009-11-26 09:33:21.671 330 13140.44 551.77 57033.15 88888.00 2009-11-26 09:33:22.671 330 13140.96 552.14 57033.52 88888.00 2009-11-26 09:33:23.671 330 13140.05 551.40 57034.00 88888.00 2009-11-26 09:33:24.671 330 13140.57 552.14 57034.12 88888.00 2009-11-26 09:33:25.671 330 13140.57 552.14 57033.76 88888.00 2009-11-26 09:33:26.671 330 13140.18 552.14 57033.39 88888.00 2009-11-26 09:33:27.671 330 13141.09 552.26 57033.27 88888.00 2009-11-26 09:33:28.671 330 13140.70 552.39 57033.64 88888.00 2009-11-26 09:33:29.671 330 13140.70 552.26 57033.02 88888.00 2009-11-26 09:33:30.671 330 13140.31 551.64 57033.64 88888.00 2009-11-26 09:33:31.671 330 13140.57 552.39 57033.02 88888.00 2009-11-26 09:33:32.671 330 13140.18 552.39 57033.52 88888.00 2009-11-26 09:33:33.671 330 13140.57 551.89 57033.52 88888.00 2009-11-26 09:33:34.671 330 13140.31 552.02 57034.12 88888.00 2009-11-26 09:33:35.671 330 13140.18 552.14 57033.39 88888.00 2009-11-26 09:33:36.671 330 13140.44 552.26 57033.15 88888.00 2009-11-26 09:33:37.671 330 13140.31 552.14 57033.02 88888.00 2009-11-26 09:33:38.671 330 13140.83 551.89 57033.15 88888.00 2009-11-26 09:33:39.671 330 13140.57 552.51 57033.52 88888.00 2009-11-26 09:33:40.671 330 13140.70 552.26 57033.15 88888.00 2009-11-26 09:33:41.671 330 13140.31 551.89 57032.54 88888.00 2009-11-26 09:33:42.671 330 13140.31 552.14 57033.39 88888.00 2009-11-26 09:33:43.671 330 13140.70 552.02 57033.52 88888.00 2009-11-26 09:33:44.671 330 13140.44 552.26 57033.52 88888.00 2009-11-26 09:33:45.671 330 13140.18 552.64 57033.15 88888.00 2009-11-26 09:33:46.671 330 13140.44 552.02 57032.66 88888.00 2009-11-26 09:33:47.671 330 13140.18 552.14 57033.27 88888.00 2009-11-26 09:33:48.671 330 13140.83 552.26 57033.39 88888.00 2009-11-26 09:33:49.671 330 13140.31 552.14 57033.15 88888.00 2009-11-26 09:33:50.671 330 13140.83 552.26 57033.02 88888.00 2009-11-26 09:33:51.671 330 13140.18 552.39 57033.52 88888.00 2009-11-26 09:33:52.671 330 13140.57 552.02 57033.15 88888.00 2009-11-26 09:33:53.671 330 13140.83 552.76 57033.27 88888.00 2009-11-26 09:33:54.671 330 13140.57 552.26 57033.02 88888.00 2009-11-26 09:33:55.671 330 13140.57 552.64 57033.64 88888.00 2009-11-26 09:33:56.671 330 13140.96 552.76 57032.66 88888.00 2009-11-26 09:33:57.671 330 13140.70 551.77 57033.39 88888.00 2009-11-26 09:33:58.671 330 13140.83 552.26 57033.27 88888.00 2009-11-26 09:33:59.671 330 13140.44 551.89 57033.39 88888.00 2009-11-26 09:34:00.671 330 13140.70 552.26 57033.15 88888.00 2009-11-26 09:34:01.671 330 13140.05 551.77 57033.27 88888.00 2009-11-26 09:34:02.671 330 13140.83 552.26 57032.29 88888.00 2009-11-26 09:34:03.671 330 13140.44 551.52 57033.39 88888.00 2009-11-26 09:34:04.671 330 13140.57 551.89 57032.78 88888.00 2009-11-26 09:34:05.671 330 13140.83 551.77 57033.15 88888.00 2009-11-26 09:34:06.671 330 13140.57 551.27 57033.39 88888.00 2009-11-26 09:34:07.671 330 13140.44 551.64 57032.54 88888.00 2009-11-26 09:34:08.671 330 13140.05 551.52 57033.52 88888.00 2009-11-26 09:34:09.671 330 13141.09 552.14 57033.02 88888.00 2009-11-26 09:34:10.671 330 13140.44 552.14 57032.66 88888.00 2009-11-26 09:34:11.671 330 13140.44 552.02 57033.52 88888.00 2009-11-26 09:34:12.671 330 13140.83 552.14 57033.02 88888.00 2009-11-26 09:34:13.671 330 13140.31 552.39 57032.90 88888.00 2009-11-26 09:34:14.671 330 13140.18 551.89 57032.41 88888.00 2009-11-26 09:34:15.671 330 13141.61 552.39 57033.15 88888.00 2009-11-26 09:34:16.671 330 13141.09 552.51 57032.66 88888.00 2009-11-26 09:34:17.671 330 13140.31 551.89 57033.02 88888.00 2009-11-26 09:34:18.671 330 13140.57 551.89 57033.15 88888.00 2009-11-26 09:34:19.671 330 13140.31 552.14 57032.66 88888.00 2009-11-26 09:34:20.671 330 13140.70 552.39 57032.66 88888.00 2009-11-26 09:34:21.671 330 13139.92 552.51 57033.15 88888.00 2009-11-26 09:34:22.671 330 13140.83 551.64 57032.17 88888.00 2009-11-26 09:34:23.671 330 13140.05 552.14 57032.90 88888.00 2009-11-26 09:34:24.671 330 13140.44 552.14 57032.90 88888.00 2009-11-26 09:34:25.671 330 13140.83 552.39 57032.66 88888.00 2009-11-26 09:34:26.671 330 13140.44 552.14 57033.15 88888.00 2009-11-26 09:34:27.671 330 13140.05 551.52 57032.78 88888.00 2009-11-26 09:34:28.671 330 13139.79 551.64 57032.29 88888.00 2009-11-26 09:34:29.671 330 13140.83 552.64 57033.39 88888.00 2009-11-26 09:34:30.671 330 13139.92 551.52 57032.66 88888.00 2009-11-26 09:34:31.671 330 13140.44 552.64 57032.78 88888.00 2009-11-26 09:34:32.671 330 13140.96 552.51 57033.15 88888.00 2009-11-26 09:34:33.671 330 13140.05 552.26 57032.54 88888.00 2009-11-26 09:34:34.671 330 13139.92 552.02 57032.90 88888.00 2009-11-26 09:34:35.671 330 13139.66 552.39 57032.66 88888.00 2009-11-26 09:34:36.671 330 13139.92 553.01 57033.15 88888.00 2009-11-26 09:34:37.671 330 13140.18 552.51 57032.90 88888.00 2009-11-26 09:34:38.671 330 13140.31 552.14 57032.54 88888.00 2009-11-26 09:34:39.671 330 13140.18 552.26 57032.78 88888.00 2009-11-26 09:34:40.671 330 13140.18 552.39 57033.15 88888.00 2009-11-26 09:34:41.671 330 13139.79 552.51 57032.78 88888.00 2009-11-26 09:34:42.671 330 13140.31 552.39 57032.78 88888.00 2009-11-26 09:34:43.671 330 13140.70 552.88 57032.90 88888.00 2009-11-26 09:34:44.671 330 13140.05 552.76 57033.02 88888.00 2009-11-26 09:34:45.671 330 13140.70 552.88 57032.90 88888.00 2009-11-26 09:34:46.671 330 13140.70 552.76 57032.29 88888.00 2009-11-26 09:34:47.671 330 13140.31 552.39 57032.29 88888.00 2009-11-26 09:34:48.671 330 13140.70 552.02 57033.02 88888.00 2009-11-26 09:34:49.671 330 13140.18 552.88 57033.52 88888.00 2009-11-26 09:34:50.671 330 13140.31 552.39 57032.90 88888.00 2009-11-26 09:34:51.671 330 13140.44 552.88 57031.80 88888.00 2009-11-26 09:34:52.671 330 13139.92 552.64 57033.02 88888.00 2009-11-26 09:34:53.671 330 13140.44 553.25 57032.66 88888.00 2009-11-26 09:34:54.671 330 13140.18 552.39 57033.52 88888.00 2009-11-26 09:34:55.671 330 13140.31 552.39 57033.27 88888.00 2009-11-26 09:34:56.671 330 13140.70 552.76 57032.78 88888.00 2009-11-26 09:34:57.671 330 13140.70 552.39 57032.90 88888.00 2009-11-26 09:34:58.671 330 13140.31 552.14 57033.15 88888.00 2009-11-26 09:34:59.671 330 13140.05 552.51 57033.39 88888.00 2009-11-26 09:35:00.671 330 13140.31 552.39 57033.52 88888.00 2009-11-26 09:35:01.671 330 13140.96 552.88 57033.15 88888.00 2009-11-26 09:35:02.671 330 13140.57 552.64 57033.15 88888.00 2009-11-26 09:35:03.671 330 13140.05 552.14 57032.90 88888.00 2009-11-26 09:35:04.671 330 13140.57 552.14 57033.52 88888.00 2009-11-26 09:35:05.671 330 13141.09 552.76 57033.15 88888.00 2009-11-26 09:35:06.671 330 13140.96 552.51 57033.27 88888.00 2009-11-26 09:35:07.671 330 13140.57 552.64 57033.39 88888.00 2009-11-26 09:35:08.671 330 13140.83 553.25 57033.27 88888.00 2009-11-26 09:35:09.671 330 13140.70 552.26 57033.64 88888.00 2009-11-26 09:35:10.671 330 13140.83 553.13 57033.39 88888.00 2009-11-26 09:35:11.671 330 13141.35 552.51 57033.15 88888.00 2009-11-26 09:35:12.671 330 13141.22 552.88 57032.66 88888.00 2009-11-26 09:35:13.671 330 13141.35 553.25 57033.39 88888.00 2009-11-26 09:35:14.671 330 13140.83 552.88 57033.27 88888.00 2009-11-26 09:35:15.671 330 13141.48 553.25 57033.02 88888.00 2009-11-26 09:35:16.671 330 13140.96 553.63 57033.27 88888.00 2009-11-26 09:35:17.671 330 13140.70 553.63 57033.27 88888.00 2009-11-26 09:35:18.671 330 13141.22 552.76 57033.15 88888.00 2009-11-26 09:35:19.671 330 13141.48 553.13 57033.76 88888.00 2009-11-26 09:35:20.671 330 13141.48 553.01 57033.39 88888.00 2009-11-26 09:35:21.671 330 13140.96 553.50 57033.39 88888.00 2009-11-26 09:35:22.671 330 13141.48 553.01 57033.15 88888.00 2009-11-26 09:35:23.671 330 13140.96 553.01 57033.15 88888.00 2009-11-26 09:35:24.671 330 13142.00 553.25 57034.00 88888.00 2009-11-26 09:35:25.671 330 13141.61 552.51 57033.02 88888.00 2009-11-26 09:35:26.671 330 13141.35 553.87 57033.52 88888.00 2009-11-26 09:35:27.671 330 13141.87 552.88 57033.64 88888.00 2009-11-26 09:35:28.671 330 13142.00 553.50 57034.12 88888.00 2009-11-26 09:35:29.671 330 13141.61 552.76 57034.12 88888.00 2009-11-26 09:35:30.671 330 13141.74 553.38 57033.52 88888.00 2009-11-26 09:35:31.671 330 13141.61 553.50 57034.12 88888.00 2009-11-26 09:35:32.671 330 13141.48 553.25 57033.64 88888.00 2009-11-26 09:35:33.671 330 13142.00 553.38 57033.76 88888.00 2009-11-26 09:35:34.671 330 13142.26 553.01 57034.37 88888.00 2009-11-26 09:35:35.671 330 13142.00 553.38 57034.12 88888.00 2009-11-26 09:35:36.671 330 13142.26 552.88 57033.88 88888.00 2009-11-26 09:35:37.671 330 13142.65 553.13 57034.25 88888.00 2009-11-26 09:35:38.671 330 13142.26 553.25 57034.49 88888.00 2009-11-26 09:35:39.671 330 13142.00 553.50 57034.00 88888.00 2009-11-26 09:35:40.671 330 13142.26 553.38 57034.49 88888.00 2009-11-26 09:35:41.671 330 13142.65 553.63 57033.64 88888.00 2009-11-26 09:35:42.671 330 13141.22 553.38 57034.37 88888.00 2009-11-26 09:35:43.671 330 13141.61 553.87 57034.61 88888.00 2009-11-26 09:35:44.671 330 13142.39 553.63 57034.12 88888.00 2009-11-26 09:35:45.671 330 13142.39 553.75 57034.37 88888.00 2009-11-26 09:35:46.671 330 13142.13 553.38 57034.25 88888.00 2009-11-26 09:35:47.671 330 13142.00 553.25 57034.49 88888.00 2009-11-26 09:35:48.671 330 13142.26 553.75 57034.00 88888.00 2009-11-26 09:35:49.671 330 13141.74 553.87 57034.37 88888.00 2009-11-26 09:35:50.671 330 13141.61 553.50 57034.61 88888.00 2009-11-26 09:35:51.671 330 13142.39 554.25 57034.61 88888.00 2009-11-26 09:35:52.671 330 13142.26 553.63 57034.12 88888.00 2009-11-26 09:35:53.671 330 13141.61 553.13 57034.37 88888.00 2009-11-26 09:35:54.671 330 13142.13 553.63 57034.61 88888.00 2009-11-26 09:35:55.671 330 13141.74 553.38 57034.12 88888.00 2009-11-26 09:35:56.671 330 13141.48 553.38 57034.61 88888.00 2009-11-26 09:35:57.671 330 13141.87 553.25 57034.86 88888.00 2009-11-26 09:35:58.671 330 13141.87 553.13 57035.11 88888.00 2009-11-26 09:35:59.671 330 13142.00 553.75 57033.76 88888.00 2009-11-26 09:36:00.671 330 13142.26 553.87 57034.74 88888.00 2009-11-26 09:36:01.671 330 13141.74 553.87 57034.61 88888.00 2009-11-26 09:36:02.671 330 13141.35 553.50 57035.11 88888.00 2009-11-26 09:36:03.671 330 13141.09 553.87 57034.25 88888.00 2009-11-26 09:36:04.671 330 13142.39 553.87 57034.12 88888.00 2009-11-26 09:36:05.671 330 13142.26 553.75 57034.61 88888.00 2009-11-26 09:36:06.671 330 13141.87 553.75 57034.37 88888.00 2009-11-26 09:36:07.671 330 13141.61 553.87 57034.37 88888.00 2009-11-26 09:36:08.671 330 13141.61 553.87 57034.37 88888.00 2009-11-26 09:36:09.671 330 13141.87 554.00 57034.12 88888.00 2009-11-26 09:36:10.671 330 13141.74 554.25 57034.37 88888.00 2009-11-26 09:36:11.671 330 13141.61 553.50 57034.74 88888.00 2009-11-26 09:36:12.671 330 13141.74 554.00 57034.37 88888.00 2009-11-26 09:36:13.671 330 13141.74 554.25 57034.49 88888.00 2009-11-26 09:36:14.671 330 13141.22 553.75 57035.23 88888.00 2009-11-26 09:36:15.671 330 13141.09 553.25 57034.61 88888.00 2009-11-26 09:36:16.671 330 13141.61 554.12 57034.49 88888.00 2009-11-26 09:36:17.671 330 13141.61 554.00 57034.49 88888.00 2009-11-26 09:36:18.671 330 13140.44 553.75 57033.88 88888.00 2009-11-26 09:36:19.671 330 13140.83 554.00 57034.25 88888.00 2009-11-26 09:36:20.671 330 13141.48 553.50 57034.25 88888.00 2009-11-26 09:36:21.671 330 13141.35 554.25 57033.88 88888.00 2009-11-26 09:36:22.671 330 13140.44 554.12 57034.74 88888.00 2009-11-26 09:36:23.671 330 13140.83 554.12 57034.12 88888.00 2009-11-26 09:36:24.671 330 13141.48 554.12 57034.12 88888.00 2009-11-26 09:36:25.671 330 13140.44 553.87 57034.74 88888.00 2009-11-26 09:36:26.671 330 13140.70 553.38 57035.11 88888.00 2009-11-26 09:36:27.671 330 13140.96 553.87 57034.25 88888.00 2009-11-26 09:36:28.671 330 13140.83 553.75 57034.12 88888.00 2009-11-26 09:36:29.671 330 13140.96 554.00 57034.49 88888.00 2009-11-26 09:36:30.671 330 13140.57 553.25 57034.37 88888.00 2009-11-26 09:36:31.671 330 13140.70 554.12 57034.12 88888.00 2009-11-26 09:36:32.671 330 13140.57 554.12 57034.61 88888.00 2009-11-26 09:36:33.671 330 13140.83 553.50 57034.00 88888.00 2009-11-26 09:36:34.671 330 13140.96 553.87 57034.74 88888.00 2009-11-26 09:36:35.671 330 13141.22 553.75 57034.61 88888.00 2009-11-26 09:36:36.671 330 13140.57 554.00 57034.74 88888.00 2009-11-26 09:36:37.671 330 13140.83 553.63 57034.86 88888.00 2009-11-26 09:36:38.671 330 13141.48 553.50 57034.37 88888.00 2009-11-26 09:36:39.671 330 13140.44 554.37 57034.00 88888.00 2009-11-26 09:36:40.671 330 13140.96 553.38 57035.11 88888.00 2009-11-26 09:36:41.671 330 13141.09 554.25 57034.25 88888.00 2009-11-26 09:36:42.671 330 13140.57 553.87 57034.86 88888.00 2009-11-26 09:36:43.671 330 13140.57 554.49 57034.61 88888.00 2009-11-26 09:36:44.671 330 13141.48 554.00 57034.61 88888.00 2009-11-26 09:36:45.671 330 13140.70 553.75 57033.88 88888.00 2009-11-26 09:36:46.671 330 13141.22 553.87 57033.88 88888.00 2009-11-26 09:36:47.671 330 13140.83 554.25 57034.61 88888.00 2009-11-26 09:36:48.671 330 13140.83 554.74 57035.11 88888.00 2009-11-26 09:36:49.671 330 13140.83 554.87 57034.37 88888.00 2009-11-26 09:36:50.671 330 13141.09 554.74 57034.61 88888.00 2009-11-26 09:36:51.671 330 13141.22 554.12 57034.12 88888.00 2009-11-26 09:36:52.671 330 13141.22 554.37 57034.49 88888.00 2009-11-26 09:36:53.671 330 13141.09 554.62 57034.61 88888.00 2009-11-26 09:36:54.671 330 13140.96 554.74 57034.37 88888.00 2009-11-26 09:36:55.671 330 13141.22 553.87 57034.61 88888.00 2009-11-26 09:36:56.671 330 13142.13 554.37 57035.11 88888.00 2009-11-26 09:36:57.671 330 13141.35 554.62 57034.00 88888.00 2009-11-26 09:36:58.671 330 13140.96 554.12 57034.37 88888.00 2009-11-26 09:36:59.671 330 13140.70 554.00 57034.37 88888.00 2009-11-26 09:37:00.671 330 13141.22 553.87 57034.37 88888.00 2009-11-26 09:37:01.671 330 13140.96 553.87 57034.74 88888.00 2009-11-26 09:37:02.671 330 13141.35 554.49 57034.61 88888.00 2009-11-26 09:37:03.671 330 13140.83 554.37 57034.98 88888.00 2009-11-26 09:37:04.671 330 13142.00 554.87 57034.61 88888.00 2009-11-26 09:37:05.671 330 13140.96 554.49 57033.76 88888.00 2009-11-26 09:37:06.671 330 13141.48 554.49 57035.35 88888.00 2009-11-26 09:37:07.671 330 13141.09 553.38 57034.86 88888.00 2009-11-26 09:37:08.671 330 13140.83 554.74 57034.74 88888.00 2009-11-26 09:37:09.671 330 13141.35 554.25 57034.61 88888.00 2009-11-26 09:37:10.671 330 13140.70 554.37 57034.61 88888.00 2009-11-26 09:37:11.671 330 13140.83 553.75 57034.86 88888.00 2009-11-26 09:37:12.671 330 13141.09 554.49 57035.23 88888.00 2009-11-26 09:37:13.671 330 13140.44 554.37 57034.74 88888.00 2009-11-26 09:37:14.671 330 13140.96 554.12 57034.37 88888.00 2009-11-26 09:37:15.671 330 13140.83 554.37 57034.86 88888.00 2009-11-26 09:37:16.671 330 13141.35 554.37 57035.23 88888.00 2009-11-26 09:37:17.671 330 13141.48 554.25 57034.74 88888.00 2009-11-26 09:37:18.671 330 13140.70 554.62 57035.35 88888.00 2009-11-26 09:37:19.671 330 13140.57 554.00 57034.25 88888.00 2009-11-26 09:37:20.671 330 13140.70 554.00 57034.74 88888.00 2009-11-26 09:37:21.671 330 13140.31 554.12 57034.49 88888.00 2009-11-26 09:37:22.671 330 13141.09 554.37 57034.49 88888.00 2009-11-26 09:37:23.671 330 13140.44 555.11 57034.25 88888.00 2009-11-26 09:37:24.671 330 13140.57 554.74 57034.98 88888.00 2009-11-26 09:37:25.671 330 13140.83 554.25 57035.11 88888.00 2009-11-26 09:37:26.671 330 13140.70 554.49 57035.11 88888.00 2009-11-26 09:37:27.671 330 13140.57 554.74 57034.74 88888.00 2009-11-26 09:37:28.671 330 13140.31 554.62 57034.86 88888.00 2009-11-26 09:37:29.671 330 13139.92 554.62 57034.61 88888.00 2009-11-26 09:37:30.671 330 13140.57 554.37 57034.61 88888.00 2009-11-26 09:37:31.671 330 13140.44 554.49 57034.49 88888.00 2009-11-26 09:37:32.671 330 13139.79 554.25 57034.74 88888.00 2009-11-26 09:37:33.671 330 13139.79 554.25 57034.49 88888.00 2009-11-26 09:37:34.671 330 13139.92 554.37 57034.74 88888.00 2009-11-26 09:37:35.671 330 13140.18 554.49 57034.74 88888.00 2009-11-26 09:37:36.671 330 13139.92 554.49 57034.74 88888.00 2009-11-26 09:37:37.671 330 13139.92 553.50 57034.37 88888.00 2009-11-26 09:37:38.671 330 13140.05 554.62 57034.74 88888.00 2009-11-26 09:37:39.671 330 13140.44 554.00 57034.49 88888.00 2009-11-26 09:37:40.671 330 13140.31 554.74 57034.61 88888.00 2009-11-26 09:37:41.671 330 13139.92 554.62 57034.49 88888.00 2009-11-26 09:37:42.671 330 13140.05 554.62 57034.37 88888.00 2009-11-26 09:37:43.671 330 13140.18 554.37 57034.12 88888.00 2009-11-26 09:37:44.671 330 13139.79 554.25 57034.25 88888.00 2009-11-26 09:37:45.671 330 13140.05 554.25 57034.37 88888.00 2009-11-26 09:37:46.671 330 13139.66 554.62 57034.25 88888.00 2009-11-26 09:37:47.671 330 13139.92 554.12 57034.37 88888.00 2009-11-26 09:37:48.671 330 13139.79 554.62 57034.25 88888.00 2009-11-26 09:37:49.671 330 13139.40 554.74 57034.98 88888.00 2009-11-26 09:37:50.671 330 13138.88 554.87 57034.37 88888.00 2009-11-26 09:37:51.671 330 13140.31 554.12 57034.12 88888.00 2009-11-26 09:37:52.671 330 13139.53 554.37 57034.49 88888.00 2009-11-26 09:37:53.671 330 13139.66 554.49 57034.49 88888.00 2009-11-26 09:37:54.671 330 13139.53 554.00 57034.12 88888.00 2009-11-26 09:37:55.671 330 13139.14 554.49 57034.00 88888.00 2009-11-26 09:37:56.671 330 13139.79 554.99 57033.76 88888.00 2009-11-26 09:37:57.671 330 13139.40 553.87 57034.12 88888.00 2009-11-26 09:37:58.671 330 13138.75 554.74 57034.25 88888.00 2009-11-26 09:37:59.671 330 13139.14 554.00 57034.00 88888.00 2009-11-26 09:38:00.671 330 13139.14 553.87 57033.76 88888.00 2009-11-26 09:38:01.671 330 13138.88 554.00 57034.37 88888.00 2009-11-26 09:38:02.671 330 13139.40 554.25 57033.64 88888.00 2009-11-26 09:38:03.671 330 13139.27 554.37 57034.00 88888.00 2009-11-26 09:38:04.671 330 13138.88 554.87 57033.88 88888.00 2009-11-26 09:38:05.671 330 13138.88 554.12 57033.76 88888.00 2009-11-26 09:38:06.671 330 13139.01 553.75 57033.02 88888.00 2009-11-26 09:38:07.671 330 13139.14 553.75 57033.76 88888.00 2009-11-26 09:38:08.671 330 13139.53 554.12 57033.64 88888.00 2009-11-26 09:38:09.671 330 13138.75 554.49 57034.12 88888.00 2009-11-26 09:38:10.671 330 13139.27 554.12 57033.52 88888.00 2009-11-26 09:38:11.671 330 13139.27 554.62 57034.25 88888.00 2009-11-26 09:38:12.671 330 13139.53 554.49 57033.39 88888.00 2009-11-26 09:38:13.671 330 13138.75 554.25 57034.25 88888.00 2009-11-26 09:38:14.671 330 13138.75 554.62 57034.25 88888.00 2009-11-26 09:38:15.671 330 13139.14 554.49 57033.52 88888.00 2009-11-26 09:38:16.671 330 13138.62 554.00 57033.76 88888.00 2009-11-26 09:38:17.671 330 13138.49 554.12 57034.49 88888.00 2009-11-26 09:38:18.671 330 13138.49 554.12 57033.88 88888.00 2009-11-26 09:38:19.671 330 13139.01 554.25 57034.12 88888.00 2009-11-26 09:38:20.671 330 13139.27 554.12 57033.64 88888.00 2009-11-26 09:38:21.671 330 13138.62 554.12 57033.39 88888.00 2009-11-26 09:38:22.671 330 13138.36 554.37 57033.88 88888.00 2009-11-26 09:38:23.671 330 13138.75 554.00 57033.27 88888.00 2009-11-26 09:38:24.671 330 13139.14 554.37 57033.52 88888.00 2009-11-26 09:38:25.671 330 13139.01 553.87 57033.27 88888.00 2009-11-26 09:38:26.671 330 13138.75 553.87 57033.15 88888.00 2009-11-26 09:38:27.671 330 13139.14 553.87 57033.52 88888.00 2009-11-26 09:38:28.671 330 13139.14 554.62 57033.15 88888.00 2009-11-26 09:38:29.671 330 13138.62 554.12 57033.52 88888.00 2009-11-26 09:38:30.671 330 13138.49 554.37 57033.39 88888.00 2009-11-26 09:38:31.671 330 13139.01 554.12 57033.88 88888.00 2009-11-26 09:38:32.671 330 13139.40 554.49 57033.52 88888.00 2009-11-26 09:38:33.671 330 13138.75 554.00 57032.66 88888.00 2009-11-26 09:38:34.671 330 13138.88 554.25 57033.27 88888.00 2009-11-26 09:38:35.671 330 13138.36 553.75 57033.52 88888.00 2009-11-26 09:38:36.671 330 13138.49 554.49 57033.52 88888.00 2009-11-26 09:38:37.671 330 13138.62 554.00 57032.90 88888.00 2009-11-26 09:38:38.671 330 13138.49 554.12 57034.12 88888.00 2009-11-26 09:38:39.671 330 13138.62 554.37 57033.52 88888.00 2009-11-26 09:38:40.671 330 13138.49 554.00 57032.78 88888.00 2009-11-26 09:38:41.671 330 13137.97 554.62 57033.76 88888.00 2009-11-26 09:38:42.671 330 13137.84 554.00 57033.76 88888.00 2009-11-26 09:38:43.671 330 13137.97 553.75 57033.27 88888.00 2009-11-26 09:38:44.671 330 13138.36 554.12 57033.76 88888.00 2009-11-26 09:38:45.671 330 13138.23 554.12 57033.64 88888.00 2009-11-26 09:38:46.671 330 13138.10 554.12 57033.64 88888.00 2009-11-26 09:38:47.671 330 13137.45 554.37 57033.76 88888.00 2009-11-26 09:38:48.671 330 13138.23 554.37 57033.76 88888.00 2009-11-26 09:38:49.671 330 13137.45 554.49 57033.64 88888.00 2009-11-26 09:38:50.671 330 13137.84 554.00 57033.27 88888.00 2009-11-26 09:38:51.671 330 13138.10 553.63 57033.27 88888.00 2009-11-26 09:38:52.671 330 13137.45 554.00 57032.90 88888.00 2009-11-26 09:38:53.671 330 13137.32 554.49 57033.39 88888.00 2009-11-26 09:38:54.671 330 13137.58 553.63 57033.02 88888.00 2009-11-26 09:38:55.671 330 13137.32 554.37 57032.66 88888.00 2009-11-26 09:38:56.671 330 13137.32 554.25 57032.90 88888.00 2009-11-26 09:38:57.671 330 13137.32 554.12 57033.15 88888.00 2009-11-26 09:38:58.671 330 13137.32 554.25 57033.27 88888.00 2009-11-26 09:38:59.671 330 13137.06 553.50 57032.41 88888.00 2009-11-26 09:39:00.671 330 13136.80 554.25 57033.27 88888.00 2009-11-26 09:39:01.671 330 13136.15 554.00 57033.64 88888.00 2009-11-26 09:39:02.671 330 13136.80 554.37 57033.27 88888.00 2009-11-26 09:39:03.671 330 13136.80 554.99 57032.78 88888.00 2009-11-26 09:39:04.671 330 13136.80 553.75 57033.02 88888.00 2009-11-26 09:39:05.671 330 13137.06 554.62 57032.66 88888.00 2009-11-26 09:39:06.671 330 13136.80 554.49 57032.54 88888.00 2009-11-26 09:39:07.671 330 13137.32 554.25 57032.78 88888.00 2009-11-26 09:39:08.671 330 13137.06 554.25 57032.41 88888.00 2009-11-26 09:39:09.671 330 13136.28 554.12 57032.17 88888.00 2009-11-26 09:39:10.671 330 13136.80 554.74 57032.29 88888.00 2009-11-26 09:39:11.671 330 13136.80 554.37 57032.41 88888.00 2009-11-26 09:39:12.671 330 13135.37 554.25 57032.90 88888.00 2009-11-26 09:39:13.671 330 13136.54 554.87 57032.05 88888.00 2009-11-26 09:39:14.671 330 13136.15 554.62 57032.66 88888.00 2009-11-26 09:39:15.671 330 13135.89 554.49 57032.29 88888.00 2009-11-26 09:39:16.671 330 13135.63 554.25 57032.05 88888.00 2009-11-26 09:39:17.671 330 13135.37 554.37 57032.66 88888.00 2009-11-26 09:39:18.671 330 13135.24 554.12 57032.41 88888.00 2009-11-26 09:39:19.671 330 13135.11 554.37 57032.05 88888.00 2009-11-26 09:39:20.671 330 13135.76 554.37 57032.17 88888.00 2009-11-26 09:39:21.671 330 13136.02 554.74 57032.05 88888.00 2009-11-26 09:39:22.671 330 13135.76 554.37 57031.80 88888.00 2009-11-26 09:39:23.671 330 13135.37 554.37 57032.41 88888.00 2009-11-26 09:39:24.671 330 13135.24 554.49 57032.41 88888.00 2009-11-26 09:39:25.671 330 13135.63 554.62 57031.68 88888.00 2009-11-26 09:39:26.671 330 13134.98 554.25 57031.68 88888.00 2009-11-26 09:39:27.671 330 13135.37 554.74 57031.93 88888.00 2009-11-26 09:39:28.671 330 13134.46 555.24 57032.41 88888.00 2009-11-26 09:39:29.671 330 13134.59 554.87 57031.44 88888.00 2009-11-26 09:39:30.671 330 13135.37 554.62 57031.56 88888.00 2009-11-26 09:39:31.671 330 13134.72 555.11 57031.44 88888.00 2009-11-26 09:39:32.671 330 13135.24 554.37 57031.93 88888.00 2009-11-26 09:39:33.671 330 13134.98 553.87 57031.68 88888.00 2009-11-26 09:39:34.671 330 13135.24 554.99 57031.80 88888.00 2009-11-26 09:39:35.671 330 13134.59 554.37 57031.19 88888.00 2009-11-26 09:39:36.671 330 13134.72 554.74 57030.82 88888.00 2009-11-26 09:39:37.671 330 13134.59 554.62 57031.44 88888.00 2009-11-26 09:39:38.671 330 13134.46 554.00 57030.82 88888.00 2009-11-26 09:39:39.671 330 13134.59 554.37 57031.07 88888.00 2009-11-26 09:39:40.671 330 13134.33 554.99 57031.68 88888.00 2009-11-26 09:39:41.671 330 13134.59 554.12 57030.70 88888.00 2009-11-26 09:39:42.671 330 13134.46 554.25 57030.46 88888.00 2009-11-26 09:39:43.671 330 13135.24 554.25 57030.70 88888.00 2009-11-26 09:39:44.671 330 13134.59 554.99 57030.82 88888.00 2009-11-26 09:39:45.671 330 13135.11 554.12 57031.19 88888.00 2009-11-26 09:39:46.671 330 13134.98 554.25 57031.56 88888.00 2009-11-26 09:39:47.671 330 13134.33 554.99 57030.70 88888.00 2009-11-26 09:39:48.671 330 13133.81 554.37 57031.44 88888.00 2009-11-26 09:39:49.671 330 13134.46 554.62 57031.31 88888.00 2009-11-26 09:39:50.671 330 13134.98 554.87 57031.31 88888.00 2009-11-26 09:39:51.671 330 13134.33 554.00 57031.31 88888.00 2009-11-26 09:39:52.671 330 13135.11 554.87 57030.95 88888.00 2009-11-26 09:39:53.671 330 13134.85 555.36 57031.07 88888.00 2009-11-26 09:39:54.671 330 13134.59 554.37 57031.07 88888.00 2009-11-26 09:39:55.671 330 13135.63 554.62 57030.82 88888.00 2009-11-26 09:39:56.671 330 13135.11 554.87 57030.95 88888.00 2009-11-26 09:39:57.671 330 13134.98 554.25 57031.44 88888.00 2009-11-26 09:39:58.671 330 13135.37 554.49 57030.95 88888.00 2009-11-26 09:39:59.671 330 13134.98 554.74 57031.44 88888.00 2009-11-26 09:40:00.671 330 13135.37 554.62 57031.19 88888.00 2009-11-26 09:40:01.671 330 13134.72 554.62 57031.44 88888.00 2009-11-26 09:40:02.671 330 13134.85 554.25 57031.44 88888.00 2009-11-26 09:40:03.671 330 13135.24 554.62 57031.19 88888.00 2009-11-26 09:40:04.671 330 13134.46 554.87 57031.80 88888.00 2009-11-26 09:40:05.671 330 13134.59 554.62 57031.19 88888.00 2009-11-26 09:40:06.671 330 13135.11 554.62 57030.58 88888.00 2009-11-26 09:40:07.671 330 13134.72 554.87 57031.19 88888.00 2009-11-26 09:40:08.671 330 13134.98 554.49 57030.82 88888.00 2009-11-26 09:40:09.671 330 13134.59 555.24 57030.70 88888.00 2009-11-26 09:40:10.671 330 13134.33 554.99 57031.07 88888.00 2009-11-26 09:40:11.671 330 13135.37 554.87 57030.95 88888.00 2009-11-26 09:40:12.671 330 13134.20 555.24 57030.82 88888.00 2009-11-26 09:40:13.671 330 13135.24 555.61 57030.95 88888.00 2009-11-26 09:40:14.671 330 13133.94 555.11 57031.19 88888.00 2009-11-26 09:40:15.671 330 13134.07 555.36 57031.07 88888.00 2009-11-26 09:40:16.671 330 13134.59 555.24 57030.95 88888.00 2009-11-26 09:40:17.671 330 13134.07 555.61 57030.21 88888.00 2009-11-26 09:40:18.671 330 13134.20 555.11 57030.95 88888.00 2009-11-26 09:40:19.671 330 13135.24 555.73 57030.34 88888.00 2009-11-26 09:40:20.671 330 13134.72 554.99 57030.58 88888.00 2009-11-26 09:40:21.671 330 13134.46 555.61 57030.82 88888.00 2009-11-26 09:40:22.671 330 13134.72 554.87 57030.58 88888.00 2009-11-26 09:40:23.671 330 13134.72 555.24 57031.31 88888.00 2009-11-26 09:40:24.671 330 13134.72 555.61 57030.95 88888.00 2009-11-26 09:40:25.671 330 13135.63 555.86 57030.34 88888.00 2009-11-26 09:40:26.671 330 13135.24 556.60 57031.07 88888.00 2009-11-26 09:40:27.671 330 13135.37 555.11 57030.70 88888.00 2009-11-26 09:40:28.671 330 13135.76 555.98 57031.19 88888.00 2009-11-26 09:40:29.671 330 13134.98 555.48 57030.70 88888.00 2009-11-26 09:40:30.671 330 13135.24 556.23 57031.68 88888.00 2009-11-26 09:40:31.671 330 13135.50 555.86 57031.31 88888.00 2009-11-26 09:40:32.671 330 13135.63 555.86 57031.19 88888.00 2009-11-26 09:40:33.671 330 13135.50 556.35 57031.56 88888.00 2009-11-26 09:40:34.671 330 13135.37 555.98 57030.82 88888.00 2009-11-26 09:40:35.671 330 13135.76 556.35 57030.82 88888.00 2009-11-26 09:40:36.671 330 13136.15 556.10 57031.07 88888.00 2009-11-26 09:40:37.671 330 13136.15 555.48 57031.19 88888.00 2009-11-26 09:40:38.671 330 13135.50 555.98 57030.95 88888.00 2009-11-26 09:40:39.671 330 13136.02 556.23 57031.07 88888.00 2009-11-26 09:40:40.671 330 13135.24 556.60 57031.80 88888.00 2009-11-26 09:40:41.671 330 13135.63 555.61 57030.70 88888.00 2009-11-26 09:40:42.671 330 13135.50 556.35 57031.56 88888.00 2009-11-26 09:40:43.671 330 13135.76 556.60 57032.05 88888.00 2009-11-26 09:40:44.671 330 13135.76 556.23 57031.56 88888.00 2009-11-26 09:40:45.671 330 13135.89 556.60 57031.68 88888.00 2009-11-26 09:40:46.671 330 13136.02 556.35 57031.68 88888.00 2009-11-26 09:40:47.671 330 13136.15 556.48 57031.68 88888.00 2009-11-26 09:40:48.671 330 13136.02 556.35 57031.93 88888.00 2009-11-26 09:40:49.671 330 13135.89 555.86 57032.05 88888.00 2009-11-26 09:40:50.671 330 13136.15 556.72 57031.44 88888.00 2009-11-26 09:40:51.671 330 13135.50 556.23 57031.56 88888.00 2009-11-26 09:40:52.671 330 13136.28 556.60 57032.17 88888.00 2009-11-26 09:40:53.671 330 13136.02 556.85 57031.93 88888.00 2009-11-26 09:40:54.671 330 13135.76 556.72 57031.44 88888.00 2009-11-26 09:40:55.671 330 13135.63 556.72 57031.44 88888.00 2009-11-26 09:40:56.671 330 13136.28 557.22 57031.93 88888.00 2009-11-26 09:40:57.671 330 13136.02 556.35 57031.68 88888.00 2009-11-26 09:40:58.671 330 13135.37 556.10 57031.68 88888.00 2009-11-26 09:40:59.671 330 13136.15 557.22 57032.17 88888.00 2009-11-26 09:41:00.671 330 13136.28 556.85 57031.68 88888.00 2009-11-26 09:41:01.671 330 13136.28 556.60 57031.80 88888.00 2009-11-26 09:41:02.671 330 13136.15 556.60 57031.44 88888.00 2009-11-26 09:41:03.671 330 13134.72 556.85 57031.80 88888.00 2009-11-26 09:41:04.671 330 13135.37 557.22 57031.68 88888.00 2009-11-26 09:41:05.671 330 13135.24 557.47 57031.68 88888.00 2009-11-26 09:41:06.671 330 13135.24 557.71 57031.80 88888.00 2009-11-26 09:41:07.671 330 13136.02 557.34 57031.93 88888.00 2009-11-26 09:41:08.671 330 13135.89 557.22 57031.93 88888.00 2009-11-26 09:41:09.671 330 13135.89 556.97 57031.93 88888.00 2009-11-26 09:41:10.671 330 13135.50 557.47 57031.44 88888.00 2009-11-26 09:41:11.671 330 13135.37 557.47 57032.17 88888.00 2009-11-26 09:41:12.671 330 13136.02 557.71 57031.93 88888.00 2009-11-26 09:41:13.671 330 13136.15 557.84 57032.05 88888.00 2009-11-26 09:41:14.671 330 13135.76 557.59 57031.80 88888.00 2009-11-26 09:41:15.671 330 13135.63 557.59 57032.05 88888.00 2009-11-26 09:41:16.671 330 13135.11 557.59 57031.93 88888.00 2009-11-26 09:41:17.671 330 13135.76 557.34 57032.17 88888.00 2009-11-26 09:41:18.671 330 13136.02 557.34 57031.68 88888.00 2009-11-26 09:41:19.671 330 13136.02 557.59 57031.68 88888.00 2009-11-26 09:41:20.671 330 13136.15 557.59 57032.41 88888.00 2009-11-26 09:41:21.671 330 13135.76 557.71 57032.41 88888.00 2009-11-26 09:41:22.671 330 13136.15 557.34 57032.17 88888.00 2009-11-26 09:41:23.671 330 13134.59 557.96 57032.05 88888.00 2009-11-26 09:41:24.671 330 13135.24 557.09 57032.17 88888.00 2009-11-26 09:41:25.671 330 13135.11 557.34 57032.17 88888.00 2009-11-26 09:41:26.671 330 13135.50 557.22 57031.80 88888.00 2009-11-26 09:41:27.671 330 13135.24 556.85 57031.19 88888.00 2009-11-26 09:41:28.671 330 13135.63 557.71 57032.05 88888.00 2009-11-26 09:41:29.671 330 13135.37 557.84 57032.17 88888.00 2009-11-26 09:41:30.671 330 13135.37 557.47 57031.80 88888.00 2009-11-26 09:41:31.671 330 13134.85 557.71 57031.80 88888.00 2009-11-26 09:41:32.671 330 13134.98 557.59 57032.54 88888.00 2009-11-26 09:41:33.671 330 13135.11 557.22 57031.68 88888.00 2009-11-26 09:41:34.671 330 13135.24 557.96 57031.93 88888.00 2009-11-26 09:41:35.671 330 13135.24 557.59 57031.19 88888.00 2009-11-26 09:41:36.671 330 13135.63 557.34 57031.80 88888.00 2009-11-26 09:41:37.671 330 13135.50 556.97 57031.44 88888.00 2009-11-26 09:41:38.671 330 13135.50 556.97 57031.68 88888.00 2009-11-26 09:41:39.671 330 13135.76 557.84 57031.93 88888.00 2009-11-26 09:41:40.671 330 13135.37 557.84 57031.80 88888.00 2009-11-26 09:41:41.671 330 13134.98 557.09 57031.93 88888.00 2009-11-26 09:41:42.671 330 13134.59 558.21 57032.17 88888.00 2009-11-26 09:41:43.671 330 13134.98 557.47 57031.56 88888.00 2009-11-26 09:41:44.671 330 13135.24 557.96 57032.17 88888.00 2009-11-26 09:41:45.671 330 13135.37 557.59 57032.05 88888.00 2009-11-26 09:41:46.671 330 13135.37 557.71 57031.31 88888.00 2009-11-26 09:41:47.671 330 13134.33 557.59 57032.17 88888.00 2009-11-26 09:41:48.671 330 13134.33 557.34 57031.80 88888.00 2009-11-26 09:41:49.671 330 13134.98 557.09 57032.54 88888.00 2009-11-26 09:41:50.671 330 13135.37 557.59 57031.68 88888.00 2009-11-26 09:41:51.671 330 13135.76 557.59 57032.54 88888.00 2009-11-26 09:41:52.671 330 13134.98 557.22 57032.17 88888.00 2009-11-26 09:41:53.671 330 13136.15 557.34 57032.05 88888.00 2009-11-26 09:41:54.671 330 13135.11 557.34 57031.68 88888.00 2009-11-26 09:41:55.671 330 13135.11 557.34 57031.80 88888.00 2009-11-26 09:41:56.671 330 13135.37 557.34 57032.17 88888.00 2009-11-26 09:41:57.671 330 13135.50 558.09 57031.93 88888.00 2009-11-26 09:41:58.671 330 13136.54 557.59 57032.17 88888.00 2009-11-26 09:41:59.671 330 13135.89 557.47 57032.54 88888.00 2009-11-26 09:42:00.671 330 13135.76 557.34 57032.17 88888.00 2009-11-26 09:42:01.671 330 13135.11 557.34 57032.54 88888.00 2009-11-26 09:42:02.671 330 13135.63 557.84 57032.41 88888.00 2009-11-26 09:42:03.671 330 13135.76 558.09 57032.41 88888.00 2009-11-26 09:42:04.671 330 13135.63 557.34 57032.41 88888.00 2009-11-26 09:42:05.671 330 13135.76 557.47 57031.68 88888.00 2009-11-26 09:42:06.671 330 13135.63 556.72 57032.78 88888.00 2009-11-26 09:42:07.671 330 13136.02 557.59 57032.66 88888.00 2009-11-26 09:42:08.671 330 13135.50 557.59 57032.54 88888.00 2009-11-26 09:42:09.671 330 13136.41 557.47 57032.17 88888.00 2009-11-26 09:42:10.671 330 13136.15 556.85 57032.54 88888.00 2009-11-26 09:42:11.671 330 13136.67 557.96 57032.41 88888.00 2009-11-26 09:42:12.671 330 13135.89 557.47 57032.17 88888.00 2009-11-26 09:42:13.671 330 13136.54 557.34 57032.17 88888.00 2009-11-26 09:42:14.671 330 13136.67 557.71 57032.54 88888.00 2009-11-26 09:42:15.671 330 13136.02 557.47 57032.78 88888.00 2009-11-26 09:42:16.671 330 13136.02 557.59 57033.15 88888.00 2009-11-26 09:42:17.671 330 13136.67 556.97 57032.54 88888.00 2009-11-26 09:42:18.671 330 13135.37 557.22 57033.02 88888.00 2009-11-26 09:42:19.671 330 13136.93 557.22 57033.27 88888.00 2009-11-26 09:42:20.671 330 13136.41 557.47 57033.15 88888.00 2009-11-26 09:42:21.671 330 13136.28 558.21 57033.39 88888.00 2009-11-26 09:42:22.671 330 13136.28 557.84 57032.90 88888.00 2009-11-26 09:42:23.671 330 13135.89 558.58 57033.02 88888.00 2009-11-26 09:42:24.671 330 13136.15 557.71 57032.66 88888.00 2009-11-26 09:42:25.671 330 13137.06 558.46 57032.66 88888.00 2009-11-26 09:42:26.671 330 13136.67 557.84 57032.78 88888.00 2009-11-26 09:42:27.671 330 13136.80 558.21 57033.15 88888.00 2009-11-26 09:42:28.671 330 13137.06 557.59 57033.64 88888.00 2009-11-26 09:42:29.671 330 13136.28 558.09 57033.52 88888.00 2009-11-26 09:42:30.671 330 13136.67 557.96 57033.02 88888.00 2009-11-26 09:42:31.671 330 13136.54 558.46 57034.00 88888.00 2009-11-26 09:42:32.671 330 13136.93 558.33 57033.39 88888.00 2009-11-26 09:42:33.671 330 13136.93 558.58 57032.66 88888.00 2009-11-26 09:42:34.671 330 13136.67 557.71 57033.02 88888.00 2009-11-26 09:42:35.671 330 13136.80 557.96 57033.76 88888.00 2009-11-26 09:42:36.671 330 13137.06 558.46 57033.64 88888.00 2009-11-26 09:42:37.671 330 13136.67 557.96 57033.02 88888.00 2009-11-26 09:42:38.671 330 13137.19 557.84 57033.39 88888.00 2009-11-26 09:42:39.671 330 13136.93 558.46 57033.15 88888.00 2009-11-26 09:42:40.671 330 13137.32 558.83 57033.76 88888.00 2009-11-26 09:42:41.671 330 13136.93 558.09 57033.39 88888.00 2009-11-26 09:42:42.671 330 13136.28 558.33 57033.52 88888.00 2009-11-26 09:42:43.671 330 13137.06 558.21 57033.52 88888.00 2009-11-26 09:42:44.671 330 13136.67 559.20 57033.39 88888.00 2009-11-26 09:42:45.671 330 13137.19 557.84 57033.39 88888.00 2009-11-26 09:42:46.671 330 13136.28 558.83 57033.27 88888.00 2009-11-26 09:42:47.671 330 13136.28 558.58 57033.39 88888.00 2009-11-26 09:42:48.671 330 13136.54 558.95 57033.88 88888.00 2009-11-26 09:42:49.671 330 13136.80 557.96 57033.64 88888.00 2009-11-26 09:42:50.671 330 13135.89 558.95 57033.02 88888.00 2009-11-26 09:42:51.671 330 13136.02 558.21 57033.76 88888.00 2009-11-26 09:42:52.671 330 13135.89 558.70 57033.39 88888.00 2009-11-26 09:42:53.671 330 13137.19 558.70 57033.39 88888.00 2009-11-26 09:42:54.671 330 13135.37 558.95 57033.76 88888.00 2009-11-26 09:42:55.671 330 13135.76 558.95 57033.52 88888.00 2009-11-26 09:42:56.671 330 13136.28 559.32 57034.12 88888.00 2009-11-26 09:42:57.671 330 13136.28 558.70 57033.76 88888.00 2009-11-26 09:42:58.671 330 13136.02 558.95 57033.27 88888.00 2009-11-26 09:42:59.671 330 13136.54 559.08 57033.76 88888.00 2009-11-26 09:43:00.671 330 13136.02 558.33 57033.39 88888.00 2009-11-26 09:43:01.671 330 13136.54 558.95 57033.39 88888.00 2009-11-26 09:43:02.671 330 13136.41 559.08 57033.39 88888.00 2009-11-26 09:43:03.671 330 13135.24 559.08 57034.00 88888.00 2009-11-26 09:43:04.671 330 13136.80 558.70 57033.27 88888.00 2009-11-26 09:43:05.671 330 13136.15 558.58 57033.52 88888.00 2009-11-26 09:43:06.671 330 13136.67 559.08 57034.12 88888.00 2009-11-26 09:43:07.671 330 13136.15 558.21 57033.76 88888.00 2009-11-26 09:43:08.671 330 13136.15 559.20 57033.76 88888.00 2009-11-26 09:43:09.671 330 13136.80 558.33 57033.27 88888.00 2009-11-26 09:43:10.671 330 13136.41 558.33 57033.76 88888.00 2009-11-26 09:43:11.671 330 13136.67 558.83 57033.76 88888.00 2009-11-26 09:43:12.671 330 13136.80 558.83 57034.00 88888.00 2009-11-26 09:43:13.671 330 13136.67 558.95 57033.88 88888.00 2009-11-26 09:43:14.671 330 13136.67 558.46 57033.02 88888.00 2009-11-26 09:43:15.671 330 13136.80 558.95 57033.76 88888.00 2009-11-26 09:43:16.671 330 13136.67 559.45 57034.25 88888.00 2009-11-26 09:43:17.671 330 13137.06 559.08 57033.76 88888.00 2009-11-26 09:43:18.671 330 13136.67 558.83 57033.88 88888.00 2009-11-26 09:43:19.671 330 13136.54 558.95 57033.52 88888.00 2009-11-26 09:43:20.671 330 13137.06 559.08 57034.12 88888.00 2009-11-26 09:43:21.671 330 13136.41 559.08 57033.39 88888.00 2009-11-26 09:43:22.671 330 13137.45 558.33 57034.37 88888.00 2009-11-26 09:43:23.671 330 13136.41 557.96 57034.12 88888.00 2009-11-26 09:43:24.671 330 13136.80 558.70 57033.15 88888.00 2009-11-26 09:43:25.671 330 13136.02 558.33 57033.64 88888.00 2009-11-26 09:43:26.671 330 13136.41 558.83 57034.00 88888.00 2009-11-26 09:43:27.671 330 13136.67 559.08 57034.12 88888.00 2009-11-26 09:43:28.671 330 13136.28 558.83 57033.64 88888.00 2009-11-26 09:43:29.671 330 13136.67 558.21 57033.76 88888.00 2009-11-26 09:43:30.671 330 13136.41 558.33 57033.64 88888.00 2009-11-26 09:43:31.671 330 13135.89 558.33 57033.27 88888.00 2009-11-26 09:43:32.671 330 13135.89 558.58 57034.37 88888.00 2009-11-26 09:43:33.671 330 13135.11 558.95 57033.64 88888.00 2009-11-26 09:43:34.671 330 13135.89 558.09 57033.27 88888.00 2009-11-26 09:43:35.671 330 13134.98 557.96 57033.76 88888.00 2009-11-26 09:43:36.671 330 13134.46 557.96 57034.12 88888.00 2009-11-26 09:43:37.671 330 13134.98 559.20 57033.27 88888.00 2009-11-26 09:43:38.671 330 13134.72 558.33 57033.27 88888.00 2009-11-26 09:43:39.671 330 13134.72 558.70 57032.78 88888.00 2009-11-26 09:43:40.671 330 13134.98 558.46 57033.27 88888.00 2009-11-26 09:43:41.671 330 13134.59 558.33 57032.54 88888.00 2009-11-26 09:43:42.671 330 13135.37 557.96 57033.64 88888.00 2009-11-26 09:43:43.671 330 13134.59 558.46 57033.52 88888.00 2009-11-26 09:43:44.671 330 13135.11 558.33 57033.02 88888.00 2009-11-26 09:43:45.671 330 13134.20 557.96 57032.54 88888.00 2009-11-26 09:43:46.671 330 13134.85 557.47 57033.02 88888.00 2009-11-26 09:43:47.671 330 13134.72 558.21 57032.90 88888.00 2009-11-26 09:43:48.671 330 13134.59 557.84 57033.15 88888.00 2009-11-26 09:43:49.671 330 13133.94 557.84 57032.41 88888.00 2009-11-26 09:43:50.671 330 13134.20 557.96 57032.78 88888.00 2009-11-26 09:43:51.671 330 13133.94 557.71 57032.78 88888.00 2009-11-26 09:43:52.671 330 13133.55 557.34 57032.78 88888.00 2009-11-26 09:43:53.671 330 13133.29 557.34 57032.41 88888.00 2009-11-26 09:43:54.671 330 13134.07 558.46 57032.78 88888.00 2009-11-26 09:43:55.671 330 13134.33 557.47 57032.41 88888.00 2009-11-26 09:43:56.671 330 13134.33 557.84 57032.78 88888.00 2009-11-26 09:43:57.671 330 13134.85 557.71 57032.17 88888.00 2009-11-26 09:43:58.671 330 13134.33 557.59 57032.54 88888.00 2009-11-26 09:43:59.671 330 13133.42 557.22 57032.66 88888.00 2009-11-26 09:44:00.671 330 13134.20 558.21 57032.17 88888.00 2009-11-26 09:44:01.671 330 13134.59 557.59 57032.54 88888.00 2009-11-26 09:44:02.671 330 13134.20 557.09 57031.68 88888.00 2009-11-26 09:44:03.671 330 13133.55 557.71 57031.68 88888.00 2009-11-26 09:44:04.671 330 13133.94 557.59 57032.54 88888.00 2009-11-26 09:44:05.671 330 13133.68 557.34 57032.17 88888.00 2009-11-26 09:44:06.671 330 13133.68 557.47 57032.29 88888.00 2009-11-26 09:44:07.671 330 13134.33 557.34 57032.66 88888.00 2009-11-26 09:44:08.671 330 13134.07 557.59 57032.29 88888.00 2009-11-26 09:44:09.671 330 13133.94 557.47 57032.66 88888.00 2009-11-26 09:44:10.671 330 13134.33 556.72 57032.17 88888.00 2009-11-26 09:44:11.671 330 13133.42 557.34 57032.66 88888.00 2009-11-26 09:44:12.671 330 13133.81 557.47 57031.31 88888.00 2009-11-26 09:44:13.671 330 13134.07 557.71 57032.54 88888.00 2009-11-26 09:44:14.671 330 13134.20 557.34 57031.56 88888.00 2009-11-26 09:44:15.671 330 13134.59 557.59 57032.54 88888.00 2009-11-26 09:44:16.671 330 13133.55 557.34 57032.17 88888.00 2009-11-26 09:44:17.671 330 13133.94 557.22 57032.29 88888.00 2009-11-26 09:44:18.671 330 13134.33 557.22 57032.17 88888.00 2009-11-26 09:44:19.671 330 13134.20 556.97 57032.05 88888.00 2009-11-26 09:44:20.671 330 13134.33 557.71 57032.41 88888.00 2009-11-26 09:44:21.671 330 13134.46 557.59 57031.44 88888.00 2009-11-26 09:44:22.671 330 13133.68 556.72 57032.17 88888.00 2009-11-26 09:44:23.671 330 13134.85 557.47 57032.54 88888.00 2009-11-26 09:44:24.671 330 13133.94 557.71 57032.66 88888.00 2009-11-26 09:44:25.671 330 13134.20 557.59 57032.41 88888.00 2009-11-26 09:44:26.671 330 13133.94 557.34 57032.66 88888.00 2009-11-26 09:44:27.671 330 13134.85 558.09 57032.17 88888.00 2009-11-26 09:44:28.671 330 13134.59 557.47 57032.29 88888.00 2009-11-26 09:44:29.671 330 13134.72 557.09 57031.80 88888.00 2009-11-26 09:44:30.671 330 13134.46 558.09 57032.78 88888.00 2009-11-26 09:44:31.671 330 13134.72 558.21 57032.05 88888.00 2009-11-26 09:44:32.671 330 13134.46 558.09 57032.54 88888.00 2009-11-26 09:44:33.671 330 13133.94 557.84 57032.29 88888.00 2009-11-26 09:44:34.671 330 13134.59 558.09 57032.41 88888.00 2009-11-26 09:44:35.671 330 13134.46 557.22 57032.41 88888.00 2009-11-26 09:44:36.671 330 13134.98 557.71 57033.02 88888.00 2009-11-26 09:44:37.671 330 13134.98 557.71 57032.17 88888.00 2009-11-26 09:44:38.671 330 13134.46 558.70 57032.29 88888.00 2009-11-26 09:44:39.671 330 13133.42 558.09 57032.41 88888.00 2009-11-26 09:44:40.671 330 13134.59 557.59 57032.17 88888.00 2009-11-26 09:44:41.671 330 13134.33 558.33 57032.29 88888.00 2009-11-26 09:44:42.671 330 13134.46 557.96 57032.29 88888.00 2009-11-26 09:44:43.671 330 13133.81 558.33 57031.80 88888.00 2009-11-26 09:44:44.671 330 13134.33 558.21 57032.90 88888.00 2009-11-26 09:44:45.671 330 13133.94 557.96 57032.17 88888.00 2009-11-26 09:44:46.671 330 13134.46 558.09 57032.05 88888.00 2009-11-26 09:44:47.670 330 13133.68 558.46 57032.05 88888.00 2009-11-26 09:44:48.670 330 13133.42 558.70 57032.54 88888.00 2009-11-26 09:44:49.670 330 13133.16 558.83 57032.90 88888.00 2009-11-26 09:44:50.670 330 13133.55 558.58 57032.54 88888.00 2009-11-26 09:44:51.670 330 13133.16 558.83 57032.29 88888.00 2009-11-26 09:44:52.670 330 13133.68 558.33 57033.02 88888.00 2009-11-26 09:44:53.670 330 13133.29 558.58 57032.05 88888.00 2009-11-26 09:44:54.670 330 13132.77 559.20 57032.29 88888.00 2009-11-26 09:44:55.670 330 13133.03 558.70 57031.44 88888.00 2009-11-26 09:44:56.670 330 13132.51 559.20 57031.80 88888.00 2009-11-26 09:44:57.670 330 13132.38 558.83 57031.93 88888.00 2009-11-26 09:44:58.670 330 13133.29 559.20 57032.41 88888.00 2009-11-26 09:44:59.670 330 13132.25 558.83 57031.44 88888.00 2009-11-26 09:45:00.670 330 13133.03 559.08 57031.80 88888.00 2009-11-26 09:45:01.670 330 13132.38 558.70 57031.68 88888.00 2009-11-26 09:45:02.670 330 13131.99 558.21 57032.41 88888.00 2009-11-26 09:45:03.670 330 13132.25 558.46 57031.56 88888.00 2009-11-26 09:45:04.670 330 13131.99 559.20 57032.66 88888.00 2009-11-26 09:45:05.670 330 13132.38 559.32 57032.66 88888.00 2009-11-26 09:45:06.670 330 13131.73 559.32 57031.44 88888.00 2009-11-26 09:45:07.670 330 13131.99 559.57 57032.41 88888.00 2009-11-26 09:45:08.670 330 13132.51 559.45 57031.44 88888.00 2009-11-26 09:45:09.670 330 13132.25 559.08 57032.41 88888.00 2009-11-26 09:45:10.670 330 13132.51 559.32 57031.56 88888.00 2009-11-26 09:45:11.670 330 13132.38 559.08 57031.80 88888.00 2009-11-26 09:45:12.670 330 13132.64 558.83 57031.56 88888.00 2009-11-26 09:45:13.670 330 13132.64 559.08 57031.93 88888.00 2009-11-26 09:45:14.670 330 13132.38 559.70 57030.95 88888.00 2009-11-26 09:45:15.670 330 13132.64 559.45 57031.44 88888.00 2009-11-26 09:45:16.670 330 13132.38 559.20 57031.80 88888.00 2009-11-26 09:45:17.670 330 13131.34 560.19 57031.07 88888.00 2009-11-26 09:45:18.670 330 13131.86 558.95 57031.19 88888.00 2009-11-26 09:45:19.670 330 13131.73 559.08 57031.93 88888.00 2009-11-26 09:45:20.670 330 13132.25 558.95 57031.80 88888.00 2009-11-26 09:45:21.670 330 13132.51 559.70 57032.29 88888.00 2009-11-26 09:45:22.670 330 13131.73 559.08 57030.95 88888.00 2009-11-26 09:45:23.670 330 13133.16 559.08 57031.68 88888.00 2009-11-26 09:45:24.670 330 13132.25 559.08 57031.68 88888.00 2009-11-26 09:45:25.670 330 13132.25 558.58 57031.07 88888.00 2009-11-26 09:45:26.670 330 13132.25 558.95 57030.95 88888.00 2009-11-26 09:45:27.670 330 13132.12 559.20 57031.31 88888.00 2009-11-26 09:45:28.670 330 13131.99 558.83 57031.31 88888.00 2009-11-26 09:45:29.670 330 13133.03 559.08 57031.19 88888.00 2009-11-26 09:45:30.670 330 13132.38 558.70 57031.44 88888.00 2009-11-26 09:45:31.670 330 13132.77 559.08 57030.82 88888.00 2009-11-26 09:45:32.670 330 13131.86 559.20 57031.80 88888.00 2009-11-26 09:45:33.670 330 13132.25 558.83 57030.82 88888.00 2009-11-26 09:45:34.670 330 13132.64 558.95 57030.70 88888.00 2009-11-26 09:45:35.670 330 13132.51 558.70 57031.80 88888.00 2009-11-26 09:45:36.670 330 13132.25 558.95 57030.95 88888.00 2009-11-26 09:45:37.670 330 13132.12 558.83 57030.95 88888.00 2009-11-26 09:45:38.670 330 13132.38 559.45 57031.19 88888.00 2009-11-26 09:45:39.670 330 13132.38 558.70 57031.19 88888.00 2009-11-26 09:45:40.670 330 13132.25 558.46 57031.07 88888.00 2009-11-26 09:45:41.670 330 13132.25 558.70 57031.07 88888.00 2009-11-26 09:45:42.670 330 13132.51 558.70 57032.05 88888.00 2009-11-26 09:45:43.670 330 13132.77 558.46 57031.31 88888.00 2009-11-26 09:45:44.670 330 13132.77 558.95 57031.07 88888.00 2009-11-26 09:45:45.670 330 13132.51 559.20 57031.68 88888.00 2009-11-26 09:45:46.670 330 13133.16 558.70 57030.58 88888.00 2009-11-26 09:45:47.670 330 13132.77 558.83 57030.82 88888.00 2009-11-26 09:45:48.670 330 13132.12 558.33 57030.95 88888.00 2009-11-26 09:45:49.670 330 13133.42 558.21 57031.07 88888.00 2009-11-26 09:45:50.670 330 13133.16 558.58 57031.07 88888.00 2009-11-26 09:45:51.670 330 13132.90 558.09 57030.34 88888.00 2009-11-26 09:45:52.670 330 13133.03 557.84 57030.58 88888.00 2009-11-26 09:45:53.670 330 13133.16 557.59 57030.82 88888.00 2009-11-26 09:45:54.670 330 13132.51 558.33 57030.46 88888.00 2009-11-26 09:45:55.670 330 13133.16 558.46 57030.95 88888.00 2009-11-26 09:45:56.670 330 13133.16 557.96 57031.19 88888.00 2009-11-26 09:45:57.670 330 13132.90 558.70 57031.07 88888.00 2009-11-26 09:45:58.670 330 13132.90 558.83 57030.95 88888.00 2009-11-26 09:45:59.670 330 13131.99 558.58 57031.31 88888.00 2009-11-26 09:46:00.670 330 13133.42 557.96 57030.34 88888.00 2009-11-26 09:46:01.670 330 13132.90 558.58 57030.58 88888.00 2009-11-26 09:46:02.670 330 13132.90 557.84 57030.58 88888.00 2009-11-26 09:46:03.670 330 13132.51 558.09 57030.95 88888.00 2009-11-26 09:46:04.670 330 13132.77 558.46 57030.58 88888.00 2009-11-26 09:46:05.670 330 13132.38 557.84 57030.95 88888.00 2009-11-26 09:46:06.670 330 13133.16 558.46 57030.34 88888.00 2009-11-26 09:46:07.670 330 13133.29 557.71 57030.46 88888.00 2009-11-26 09:46:08.670 330 13133.16 558.33 57030.70 88888.00 2009-11-26 09:46:09.670 330 13132.38 557.59 57030.34 88888.00 2009-11-26 09:46:10.670 330 13132.25 558.09 57030.70 88888.00 2009-11-26 09:46:11.670 330 13132.38 558.46 57030.46 88888.00 2009-11-26 09:46:12.670 330 13133.29 558.09 57031.19 88888.00 2009-11-26 09:46:13.670 330 13132.51 557.71 57031.31 88888.00 2009-11-26 09:46:14.670 330 13133.29 557.47 57030.58 88888.00 2009-11-26 09:46:15.670 330 13133.42 558.46 57031.19 88888.00 2009-11-26 09:46:16.670 330 13132.77 558.21 57030.34 88888.00 2009-11-26 09:46:17.670 330 13133.03 557.71 57030.70 88888.00 2009-11-26 09:46:18.670 330 13132.51 557.84 57030.46 88888.00 2009-11-26 09:46:19.670 330 13132.90 558.46 57030.46 88888.00 2009-11-26 09:46:20.670 330 13132.25 558.21 57031.07 88888.00 2009-11-26 09:46:21.670 330 13132.38 558.09 57030.21 88888.00 2009-11-26 09:46:22.670 330 13132.38 557.96 57030.34 88888.00 2009-11-26 09:46:23.670 330 13132.64 558.70 57030.58 88888.00 2009-11-26 09:46:24.670 330 13132.38 558.83 57030.58 88888.00 2009-11-26 09:46:25.670 330 13132.51 558.70 57030.46 88888.00 2009-11-26 09:46:26.670 330 13132.12 557.96 57030.34 88888.00 2009-11-26 09:46:27.670 330 13131.21 558.09 57030.09 88888.00 2009-11-26 09:46:28.670 330 13131.47 557.59 57030.46 88888.00 2009-11-26 09:46:29.670 330 13131.60 558.21 57030.46 88888.00 2009-11-26 09:46:30.670 330 13131.60 558.09 57030.58 88888.00 2009-11-26 09:46:31.670 330 13131.34 558.09 57030.46 88888.00 2009-11-26 09:46:32.670 330 13131.47 559.20 57030.58 88888.00 2009-11-26 09:46:33.670 330 13131.60 558.09 57030.34 88888.00 2009-11-26 09:46:34.670 330 13131.21 557.59 57030.21 88888.00 2009-11-26 09:46:35.670 330 13131.34 558.33 57030.21 88888.00 2009-11-26 09:46:36.670 330 13130.30 558.46 57030.21 88888.00 2009-11-26 09:46:37.670 330 13130.95 558.70 57029.60 88888.00 2009-11-26 09:46:38.670 330 13130.69 559.20 57030.34 88888.00 2009-11-26 09:46:39.670 330 13129.65 558.83 57030.58 88888.00 2009-11-26 09:46:40.670 330 13129.91 558.46 57029.60 88888.00 2009-11-26 09:46:41.670 330 13130.82 558.46 57030.70 88888.00 2009-11-26 09:46:42.670 330 13129.78 558.58 57030.34 88888.00 2009-11-26 09:46:43.670 330 13130.04 559.45 57029.48 88888.00 2009-11-26 09:46:44.670 330 13129.78 558.21 57029.48 88888.00 2009-11-26 09:46:45.670 330 13129.78 558.33 57029.23 88888.00 2009-11-26 09:46:46.670 330 13129.13 558.70 57029.72 88888.00 2009-11-26 09:46:47.670 330 13128.87 558.83 57029.60 88888.00 2009-11-26 09:46:48.670 330 13129.26 559.20 57028.75 88888.00 2009-11-26 09:46:49.670 330 13129.26 559.45 57028.87 88888.00 2009-11-26 09:46:50.670 330 13128.87 558.95 57029.72 88888.00 2009-11-26 09:46:51.670 330 13128.61 558.21 57029.48 88888.00 2009-11-26 09:46:52.670 330 13128.48 559.20 57029.11 88888.00 2009-11-26 09:46:53.670 330 13128.74 559.20 57028.62 88888.00 2009-11-26 09:46:54.670 330 13128.61 558.46 57028.87 88888.00 2009-11-26 09:46:55.670 330 13128.48 558.83 57028.87 88888.00 2009-11-26 09:46:56.670 330 13127.96 558.95 57028.75 88888.00 2009-11-26 09:46:57.670 330 13128.22 558.58 57028.50 88888.00 2009-11-26 09:46:58.670 330 13128.87 558.09 57028.38 88888.00 2009-11-26 09:46:59.670 330 13128.35 559.08 57028.75 88888.00 2009-11-26 09:47:00.670 330 13128.48 559.32 57027.89 88888.00 2009-11-26 09:47:01.670 330 13128.35 558.33 57028.26 88888.00 2009-11-26 09:47:02.670 330 13128.87 559.45 57028.50 88888.00 2009-11-26 09:47:03.670 330 13128.35 559.20 57028.75 88888.00 2009-11-26 09:47:04.670 330 13129.26 558.83 57027.89 88888.00 2009-11-26 09:47:05.670 330 13128.48 559.45 57028.26 88888.00 2009-11-26 09:47:06.670 330 13128.87 558.70 57028.75 88888.00 2009-11-26 09:47:07.670 330 13129.39 559.32 57028.01 88888.00 2009-11-26 09:47:08.670 330 13128.48 559.32 57028.62 88888.00 2009-11-26 09:47:09.670 330 13129.00 558.70 57028.38 88888.00 2009-11-26 09:47:10.670 330 13129.52 559.20 57028.01 88888.00 2009-11-26 09:47:11.670 330 13129.78 559.20 57028.26 88888.00 2009-11-26 09:47:12.670 330 13129.52 559.32 57028.38 88888.00 2009-11-26 09:47:13.670 330 13130.04 559.20 57028.26 88888.00 2009-11-26 09:47:14.670 330 13129.78 559.08 57028.75 88888.00 2009-11-26 09:47:15.670 330 13129.78 558.95 57027.77 88888.00 2009-11-26 09:47:16.670 330 13129.78 560.07 57028.50 88888.00 2009-11-26 09:47:17.670 330 13130.43 559.57 57028.75 88888.00 2009-11-26 09:47:18.670 330 13130.69 559.45 57028.50 88888.00 2009-11-26 09:47:19.670 330 13130.17 559.32 57028.38 88888.00 2009-11-26 09:47:20.670 330 13130.95 559.20 57028.75 88888.00 2009-11-26 09:47:21.670 330 13130.04 559.57 57028.26 88888.00 2009-11-26 09:47:22.670 330 13130.69 559.82 57028.13 88888.00 2009-11-26 09:47:23.670 330 13130.43 559.32 57028.50 88888.00 2009-11-26 09:47:24.670 330 13130.04 558.70 57028.99 88888.00 2009-11-26 09:47:25.670 330 13130.43 559.32 57028.50 88888.00 2009-11-26 09:47:26.670 330 13130.04 558.33 57027.77 88888.00 2009-11-26 09:47:27.670 330 13130.43 559.20 57027.89 88888.00 2009-11-26 09:47:28.670 330 13130.69 559.57 57028.13 88888.00 2009-11-26 09:47:29.670 330 13130.82 559.70 57028.75 88888.00 2009-11-26 09:47:30.670 330 13130.56 558.58 57028.50 88888.00 2009-11-26 09:47:31.670 330 13130.82 559.20 57028.50 88888.00 2009-11-26 09:47:32.670 330 13131.34 559.08 57028.13 88888.00 2009-11-26 09:47:33.670 330 13131.08 559.08 57028.75 88888.00 2009-11-26 09:47:34.670 330 13129.91 560.07 57028.75 88888.00 2009-11-26 09:47:35.670 330 13130.69 559.32 57028.13 88888.00 2009-11-26 09:47:36.670 330 13130.56 559.45 57028.38 88888.00 2009-11-26 09:47:37.670 330 13130.95 558.95 57028.38 88888.00 2009-11-26 09:47:38.670 330 13131.08 559.45 57028.26 88888.00 2009-11-26 09:47:39.670 330 13130.30 559.57 57028.38 88888.00 2009-11-26 09:47:40.670 330 13130.17 559.45 57028.75 88888.00 2009-11-26 09:47:41.670 330 13129.78 558.70 57028.50 88888.00 2009-11-26 09:47:42.670 330 13130.56 559.57 57028.13 88888.00 2009-11-26 09:47:43.670 330 13129.91 559.57 57028.87 88888.00 2009-11-26 09:47:44.670 330 13130.17 558.95 57028.13 88888.00 2009-11-26 09:47:45.670 330 13130.82 558.95 57028.50 88888.00 2009-11-26 09:47:46.670 330 13129.91 560.31 57028.62 88888.00 2009-11-26 09:47:47.670 330 13130.17 558.95 57028.62 88888.00 2009-11-26 09:47:48.670 330 13129.91 558.58 57028.13 88888.00 2009-11-26 09:47:49.670 330 13129.91 559.20 57028.38 88888.00 2009-11-26 09:47:50.670 330 13129.65 559.45 57028.38 88888.00 2009-11-26 09:47:51.670 330 13129.78 559.32 57027.77 88888.00 2009-11-26 09:47:52.670 330 13130.17 559.82 57027.89 88888.00 2009-11-26 09:47:53.670 330 13130.04 559.08 57027.89 88888.00 2009-11-26 09:47:54.670 330 13129.91 559.94 57028.13 88888.00 2009-11-26 09:47:55.670 330 13129.78 559.08 57028.26 88888.00 2009-11-26 09:47:56.670 330 13129.78 559.32 57028.01 88888.00 2009-11-26 09:47:57.670 330 13130.17 559.94 57028.87 88888.00 2009-11-26 09:47:58.670 330 13129.65 559.20 57028.26 88888.00 2009-11-26 09:47:59.670 330 13130.43 559.32 57028.26 88888.00 2009-11-26 09:48:00.670 330 13130.04 558.95 57028.38 88888.00 2009-11-26 09:48:01.670 330 13129.91 559.20 57028.99 88888.00 2009-11-26 09:48:02.670 330 13129.65 560.19 57028.13 88888.00 2009-11-26 09:48:03.670 330 13129.65 559.45 57028.50 88888.00 2009-11-26 09:48:04.670 330 13129.91 559.45 57028.01 88888.00 2009-11-26 09:48:05.670 330 13130.56 559.45 57028.13 88888.00 2009-11-26 09:48:06.670 330 13129.91 559.94 57028.50 88888.00 2009-11-26 09:48:07.670 330 13130.17 559.45 57027.89 88888.00 2009-11-26 09:48:08.670 330 13130.82 559.57 57028.62 88888.00 2009-11-26 09:48:09.670 330 13130.30 560.07 57028.87 88888.00 2009-11-26 09:48:10.670 330 13130.17 559.45 57028.50 88888.00 2009-11-26 09:48:11.670 330 13131.34 559.82 57028.38 88888.00 2009-11-26 09:48:12.670 330 13130.95 559.57 57028.75 88888.00 2009-11-26 09:48:13.670 330 13130.17 559.32 57028.26 88888.00 2009-11-26 09:48:14.670 330 13130.30 559.57 57028.38 88888.00 2009-11-26 09:48:15.670 330 13130.95 559.70 57028.99 88888.00 2009-11-26 09:48:16.670 330 13130.69 559.57 57028.38 88888.00 2009-11-26 09:48:17.670 330 13130.69 559.82 57029.11 88888.00 2009-11-26 09:48:18.670 330 13131.34 560.56 57028.50 88888.00 2009-11-26 09:48:19.670 330 13130.82 560.19 57028.13 88888.00 2009-11-26 09:48:20.670 330 13130.82 560.19 57028.01 88888.00 2009-11-26 09:48:21.670 330 13130.43 560.56 57028.75 88888.00 2009-11-26 09:48:22.670 330 13130.56 560.07 57028.01 88888.00 2009-11-26 09:48:23.670 330 13130.69 559.70 57028.62 88888.00 2009-11-26 09:48:24.670 330 13130.95 559.94 57028.50 88888.00 2009-11-26 09:48:25.670 330 13130.56 559.94 57028.38 88888.00 2009-11-26 09:48:26.670 330 13130.82 560.19 57028.38 88888.00 2009-11-26 09:48:27.670 330 13131.73 560.93 57029.11 88888.00 2009-11-26 09:48:28.670 330 13130.95 560.69 57028.87 88888.00 2009-11-26 09:48:29.670 330 13130.82 560.19 57028.50 88888.00 2009-11-26 09:48:30.670 330 13130.95 560.81 57028.50 88888.00 2009-11-26 09:48:31.670 330 13131.08 560.44 57028.87 88888.00 2009-11-26 09:48:32.670 330 13130.43 560.69 57028.50 88888.00 2009-11-26 09:48:33.670 330 13130.82 560.07 57028.87 88888.00 2009-11-26 09:48:34.670 330 13130.95 561.18 57028.13 88888.00 2009-11-26 09:48:35.670 330 13131.21 560.93 57029.23 88888.00 2009-11-26 09:48:36.670 330 13130.56 560.69 57028.75 88888.00 2009-11-26 09:48:37.670 330 13131.21 560.81 57028.38 88888.00 2009-11-26 09:48:38.670 330 13131.08 560.69 57028.75 88888.00 2009-11-26 09:48:39.670 330 13131.21 560.93 57028.99 88888.00 2009-11-26 09:48:40.670 330 13130.69 560.69 57028.87 88888.00 2009-11-26 09:48:41.670 330 13130.69 561.55 57029.11 88888.00 2009-11-26 09:48:42.670 330 13131.60 561.06 57029.11 88888.00 2009-11-26 09:48:43.670 330 13130.95 560.69 57028.99 88888.00 2009-11-26 09:48:44.670 330 13131.21 560.69 57028.75 88888.00 2009-11-26 09:48:45.670 330 13131.86 560.69 57029.23 88888.00 2009-11-26 09:48:46.670 330 13131.08 561.68 57029.23 88888.00 2009-11-26 09:48:47.670 330 13131.08 561.55 57029.36 88888.00 2009-11-26 09:48:48.670 330 13131.73 561.31 57028.87 88888.00 2009-11-26 09:48:49.670 330 13131.99 560.69 57028.99 88888.00 2009-11-26 09:48:50.670 330 13132.38 561.68 57029.36 88888.00 2009-11-26 09:48:51.670 330 13131.21 562.05 57029.72 88888.00 2009-11-26 09:48:52.670 330 13131.86 561.31 57028.99 88888.00 2009-11-26 09:48:53.670 330 13131.99 560.56 57028.75 88888.00 2009-11-26 09:48:54.670 330 13131.86 561.55 57028.75 88888.00 2009-11-26 09:48:55.670 330 13132.12 561.18 57029.48 88888.00 2009-11-26 09:48:56.670 330 13131.60 561.18 57029.23 88888.00 2009-11-26 09:48:57.670 330 13131.60 561.31 57029.23 88888.00 2009-11-26 09:48:58.670 330 13131.34 560.69 57028.75 88888.00 2009-11-26 09:48:59.670 330 13131.60 561.18 57029.11 88888.00 2009-11-26 09:49:00.670 330 13131.99 561.06 57029.60 88888.00 2009-11-26 09:49:01.670 330 13132.12 561.68 57029.23 88888.00 2009-11-26 09:49:02.670 330 13131.86 561.31 57030.09 88888.00 2009-11-26 09:49:03.670 330 13131.86 561.68 57029.72 88888.00 2009-11-26 09:49:04.670 330 13132.64 560.93 57028.99 88888.00 2009-11-26 09:49:05.670 330 13132.12 561.68 57029.23 88888.00 2009-11-26 09:49:06.670 330 13131.60 561.31 57029.23 88888.00 2009-11-26 09:49:07.670 330 13132.12 561.18 57029.48 88888.00 2009-11-26 09:49:08.670 330 13132.12 561.31 57029.85 88888.00 2009-11-26 09:49:09.670 330 13132.77 562.05 57029.48 88888.00 2009-11-26 09:49:10.670 330 13132.51 560.93 57029.11 88888.00 2009-11-26 09:49:11.670 330 13132.64 561.55 57029.60 88888.00 2009-11-26 09:49:12.670 330 13132.90 561.06 57030.09 88888.00 2009-11-26 09:49:13.670 330 13132.77 560.81 57030.09 88888.00 2009-11-26 09:49:14.670 330 13132.25 561.31 57029.85 88888.00 2009-11-26 09:49:15.670 330 13131.60 561.92 57029.85 88888.00 2009-11-26 09:49:16.670 330 13133.03 561.68 57029.97 88888.00 2009-11-26 09:49:17.670 330 13132.90 560.93 57029.60 88888.00 2009-11-26 09:49:18.670 330 13132.77 561.68 57030.21 88888.00 2009-11-26 09:49:19.670 330 13133.03 561.55 57029.72 88888.00 2009-11-26 09:49:20.670 330 13133.16 561.06 57029.48 88888.00 2009-11-26 09:49:21.670 330 13132.38 561.43 57030.58 88888.00 2009-11-26 09:49:22.670 330 13132.12 561.18 57029.97 88888.00 2009-11-26 09:49:23.670 330 13132.51 561.18 57029.97 88888.00 2009-11-26 09:49:24.670 330 13133.29 561.43 57029.60 88888.00 2009-11-26 09:49:25.670 330 13133.03 561.55 57029.85 88888.00 2009-11-26 09:49:26.670 330 13133.42 561.43 57030.34 88888.00 2009-11-26 09:49:27.670 330 13132.64 561.31 57029.60 88888.00 2009-11-26 09:49:28.670 330 13133.16 561.55 57029.48 88888.00 2009-11-26 09:49:29.670 330 13132.77 561.92 57029.85 88888.00 2009-11-26 09:49:30.670 330 13132.25 561.43 57029.72 88888.00 2009-11-26 09:49:31.670 330 13132.38 560.81 57029.72 88888.00 2009-11-26 09:49:32.670 330 13132.51 561.55 57030.58 88888.00 2009-11-26 09:49:33.670 330 13132.64 561.43 57029.97 88888.00 2009-11-26 09:49:34.670 330 13132.90 562.17 57030.46 88888.00 2009-11-26 09:49:35.670 330 13133.03 560.93 57029.85 88888.00 2009-11-26 09:49:36.670 330 13132.77 560.93 57029.60 88888.00 2009-11-26 09:49:37.670 330 13132.77 562.42 57030.09 88888.00 2009-11-26 09:49:38.670 330 13132.25 562.05 57029.85 88888.00 2009-11-26 09:49:39.670 330 13132.38 561.18 57030.21 88888.00 2009-11-26 09:49:40.670 330 13132.38 561.55 57030.46 88888.00 2009-11-26 09:49:41.670 330 13132.64 562.42 57030.58 88888.00 2009-11-26 09:49:42.670 330 13132.25 561.31 57030.82 88888.00 2009-11-26 09:49:43.670 330 13132.51 561.18 57029.85 88888.00 2009-11-26 09:49:44.670 330 13132.77 561.80 57030.21 88888.00 2009-11-26 09:49:45.670 330 13133.03 561.68 57030.82 88888.00 2009-11-26 09:49:46.670 330 13132.77 562.05 57030.34 88888.00 2009-11-26 09:49:47.670 330 13132.77 561.06 57029.85 88888.00 2009-11-26 09:49:48.670 330 13133.16 561.68 57029.97 88888.00 2009-11-26 09:49:49.670 330 13132.77 561.80 57030.58 88888.00 2009-11-26 09:49:50.670 330 13133.42 562.05 57029.72 88888.00 2009-11-26 09:49:51.670 330 13133.29 561.92 57030.58 88888.00 2009-11-26 09:49:52.670 330 13133.29 561.68 57030.95 88888.00 2009-11-26 09:49:53.670 330 13133.29 561.80 57030.46 88888.00 2009-11-26 09:49:54.670 330 13133.29 562.05 57030.46 88888.00 2009-11-26 09:49:55.670 330 13132.90 561.43 57030.82 88888.00 2009-11-26 09:49:56.670 330 13133.42 561.43 57030.58 88888.00 2009-11-26 09:49:57.670 330 13133.81 561.55 57030.82 88888.00 2009-11-26 09:49:58.670 330 13133.42 561.55 57030.46 88888.00 2009-11-26 09:49:59.670 330 13133.81 561.68 57031.19 88888.00 2009-11-26 09:50:00.670 330 13133.94 562.30 57031.44 88888.00 2009-11-26 09:50:01.670 330 13134.20 562.30 57031.19 88888.00 2009-11-26 09:50:02.670 330 13133.81 562.05 57030.70 88888.00 2009-11-26 09:50:03.670 330 13134.72 561.31 57031.31 88888.00 2009-11-26 09:50:04.670 330 13134.59 561.55 57031.44 88888.00 2009-11-26 09:50:05.670 330 13134.59 561.80 57030.70 88888.00 2009-11-26 09:50:06.670 330 13134.07 561.92 57031.07 88888.00 2009-11-26 09:50:07.670 330 13134.33 561.68 57031.68 88888.00 2009-11-26 09:50:08.670 330 13134.33 562.05 57030.95 88888.00 2009-11-26 09:50:09.670 330 13134.46 562.17 57031.44 88888.00 2009-11-26 09:50:10.670 330 13134.72 561.55 57030.95 88888.00 2009-11-26 09:50:11.670 330 13134.85 561.92 57031.19 88888.00 2009-11-26 09:50:12.670 330 13134.85 561.92 57030.95 88888.00 2009-11-26 09:50:13.670 330 13134.98 561.55 57031.44 88888.00 2009-11-26 09:50:14.670 330 13135.50 561.68 57031.19 88888.00 2009-11-26 09:50:15.670 330 13134.72 560.93 57031.56 88888.00 2009-11-26 09:50:16.670 330 13134.98 561.68 57031.80 88888.00 2009-11-26 09:50:17.670 330 13134.85 561.55 57031.93 88888.00 2009-11-26 09:50:18.670 330 13135.24 561.68 57031.68 88888.00 2009-11-26 09:50:19.670 330 13134.33 561.68 57030.82 88888.00 2009-11-26 09:50:20.670 330 13134.72 562.30 57031.68 88888.00 2009-11-26 09:50:21.670 330 13134.46 561.68 57032.66 88888.00 2009-11-26 09:50:22.670 330 13134.59 562.42 57031.19 88888.00 2009-11-26 09:50:23.670 330 13134.85 561.92 57031.68 88888.00 2009-11-26 09:50:24.670 330 13135.24 561.80 57031.07 88888.00 2009-11-26 09:50:25.670 330 13134.72 561.80 57032.05 88888.00 2009-11-26 09:50:26.670 330 13135.11 561.68 57032.17 88888.00 2009-11-26 09:50:27.670 330 13134.98 562.05 57031.31 88888.00 2009-11-26 09:50:28.670 330 13134.59 561.55 57031.68 88888.00 2009-11-26 09:50:29.670 330 13135.11 562.05 57031.93 88888.00 2009-11-26 09:50:30.670 330 13134.46 561.18 57031.19 88888.00 2009-11-26 09:50:31.670 330 13135.37 561.18 57032.66 88888.00 2009-11-26 09:50:32.670 330 13135.11 561.68 57031.56 88888.00 2009-11-26 09:50:33.670 330 13135.37 561.55 57031.44 88888.00 2009-11-26 09:50:34.670 330 13135.50 562.05 57031.93 88888.00 2009-11-26 09:50:35.670 330 13135.76 561.43 57031.68 88888.00 2009-11-26 09:50:36.670 330 13135.89 561.80 57031.56 88888.00 2009-11-26 09:50:37.670 330 13136.28 561.68 57032.29 88888.00 2009-11-26 09:50:38.670 330 13136.41 561.55 57032.05 88888.00 2009-11-26 09:50:39.670 330 13136.41 562.54 57031.80 88888.00 2009-11-26 09:50:40.670 330 13136.54 561.68 57032.41 88888.00 2009-11-26 09:50:41.670 330 13136.80 561.55 57032.17 88888.00 2009-11-26 09:50:42.670 330 13136.93 561.55 57032.66 88888.00 2009-11-26 09:50:43.670 330 13136.41 561.68 57032.29 88888.00 2009-11-26 09:50:44.670 330 13137.06 561.92 57032.90 88888.00 2009-11-26 09:50:45.670 330 13137.06 561.80 57032.54 88888.00 2009-11-26 09:50:46.670 330 13137.58 562.05 57032.66 88888.00 2009-11-26 09:50:47.670 330 13137.71 562.05 57032.17 88888.00 2009-11-26 09:50:48.670 330 13136.93 561.43 57033.15 88888.00 2009-11-26 09:50:49.670 330 13137.58 561.43 57033.27 88888.00 2009-11-26 09:50:50.670 330 13136.93 561.43 57032.90 88888.00 2009-11-26 09:50:51.670 330 13137.06 562.42 57033.15 88888.00 2009-11-26 09:50:52.670 330 13136.67 561.68 57032.90 88888.00 2009-11-26 09:50:53.670 330 13136.54 561.55 57033.88 88888.00 2009-11-26 09:50:54.670 330 13136.93 562.05 57032.78 88888.00 2009-11-26 09:50:55.670 330 13136.54 561.80 57033.64 88888.00 2009-11-26 09:50:56.670 330 13136.54 561.43 57033.64 88888.00 2009-11-26 09:50:57.670 330 13136.15 561.18 57032.66 88888.00 2009-11-26 09:50:58.670 330 13135.89 562.05 57033.39 88888.00 2009-11-26 09:50:59.670 330 13135.63 561.80 57032.78 88888.00 2009-11-26 09:51:00.670 330 13135.50 561.80 57033.15 88888.00 2009-11-26 09:51:01.670 330 13134.98 561.18 57032.66 88888.00 2009-11-26 09:51:02.670 330 13134.72 561.55 57033.27 88888.00 2009-11-26 09:51:03.670 330 13135.11 561.43 57033.02 88888.00 2009-11-26 09:51:04.670 330 13134.46 561.18 57032.90 88888.00 2009-11-26 09:51:05.670 330 13134.33 561.06 57033.02 88888.00 2009-11-26 09:51:06.670 330 13134.72 561.18 57032.66 88888.00 2009-11-26 09:51:07.670 330 13134.20 561.55 57031.80 88888.00 2009-11-26 09:51:08.670 330 13133.81 561.80 57032.41 88888.00 2009-11-26 09:51:09.670 330 13134.07 561.55 57032.29 88888.00 2009-11-26 09:51:10.670 330 13133.94 561.18 57032.17 88888.00 2009-11-26 09:51:11.670 330 13133.68 561.68 57032.41 88888.00 2009-11-26 09:51:12.670 330 13133.68 561.31 57032.29 88888.00 2009-11-26 09:51:13.670 330 13133.68 561.43 57032.41 88888.00 2009-11-26 09:51:14.670 330 13133.81 560.56 57032.29 88888.00 2009-11-26 09:51:15.670 330 13133.68 561.18 57032.17 88888.00 2009-11-26 09:51:16.670 330 13133.16 560.93 57031.56 88888.00 2009-11-26 09:51:17.670 330 13133.55 561.31 57032.29 88888.00 2009-11-26 09:51:18.670 330 13133.29 560.93 57031.68 88888.00 2009-11-26 09:51:19.670 330 13134.33 560.69 57032.05 88888.00 2009-11-26 09:51:20.670 330 13134.33 560.69 57031.68 88888.00 2009-11-26 09:51:21.670 330 13134.07 560.69 57031.80 88888.00 2009-11-26 09:51:22.670 330 13133.94 560.69 57032.54 88888.00 2009-11-26 09:51:23.670 330 13135.24 560.81 57031.19 88888.00 2009-11-26 09:51:24.670 330 13134.46 560.31 57031.07 88888.00 2009-11-26 09:51:25.670 330 13134.85 560.69 57031.80 88888.00 2009-11-26 09:51:26.670 330 13134.59 560.44 57032.66 88888.00 2009-11-26 09:51:27.670 330 13134.72 560.69 57032.78 88888.00 2009-11-26 09:51:28.670 330 13134.98 560.69 57032.41 88888.00 2009-11-26 09:51:29.670 330 13134.46 560.56 57032.05 88888.00 2009-11-26 09:51:30.670 330 13134.98 560.19 57031.56 88888.00 2009-11-26 09:51:31.670 330 13134.46 560.31 57031.31 88888.00 2009-11-26 09:51:32.670 330 13135.24 559.94 57031.31 88888.00 2009-11-26 09:51:33.670 330 13134.98 560.31 57031.80 88888.00 2009-11-26 09:51:34.670 330 13134.98 560.31 57032.05 88888.00 2009-11-26 09:51:35.670 330 13134.46 560.93 57031.93 88888.00 2009-11-26 09:51:36.670 330 13135.11 560.19 57031.68 88888.00 2009-11-26 09:51:37.670 330 13134.20 560.69 57031.31 88888.00 2009-11-26 09:51:38.670 330 13134.72 560.19 57031.44 88888.00 2009-11-26 09:51:39.670 330 13134.59 560.56 57032.17 88888.00 2009-11-26 09:51:40.670 330 13134.59 559.70 57031.31 88888.00 2009-11-26 09:51:41.670 330 13133.42 560.69 57031.56 88888.00 2009-11-26 09:51:42.670 330 13133.29 560.31 57031.56 88888.00 2009-11-26 09:51:43.670 330 13133.68 560.93 57031.93 88888.00 2009-11-26 09:51:44.670 330 13133.29 560.19 57032.05 88888.00 2009-11-26 09:51:45.670 330 13132.77 560.56 57031.93 88888.00 2009-11-26 09:51:46.670 330 13132.64 560.81 57031.44 88888.00 2009-11-26 09:51:47.670 330 13132.12 559.57 57030.82 88888.00 2009-11-26 09:51:48.670 330 13133.16 560.56 57030.95 88888.00 2009-11-26 09:51:49.670 330 13133.03 559.57 57030.58 88888.00 2009-11-26 09:51:50.670 330 13132.51 559.94 57030.82 88888.00 2009-11-26 09:51:51.670 330 13132.25 559.70 57030.82 88888.00 2009-11-26 09:51:52.670 330 13132.77 560.31 57031.19 88888.00 2009-11-26 09:51:53.670 330 13133.42 560.44 57031.44 88888.00 2009-11-26 09:51:54.670 330 13131.86 559.57 57031.19 88888.00 2009-11-26 09:51:55.670 330 13132.25 559.32 57030.82 88888.00 2009-11-26 09:51:56.670 330 13132.77 560.07 57031.07 88888.00 2009-11-26 09:51:57.670 330 13132.38 559.57 57031.44 88888.00 2009-11-26 09:51:58.670 330 13132.51 560.07 57030.70 88888.00 2009-11-26 09:51:59.670 330 13131.73 560.19 57030.95 88888.00 2009-11-26 09:52:00.670 330 13131.86 559.82 57030.34 88888.00 2009-11-26 09:52:01.670 330 13131.73 559.70 57030.21 88888.00 2009-11-26 09:52:02.670 330 13132.25 559.45 57030.70 88888.00 2009-11-26 09:52:03.670 330 13132.12 559.20 57030.09 88888.00 2009-11-26 09:52:04.670 330 13131.34 559.45 57029.85 88888.00 2009-11-26 09:52:05.670 330 13130.56 558.83 57029.85 88888.00 2009-11-26 09:52:06.670 330 13131.08 559.32 57029.60 88888.00 2009-11-26 09:52:07.670 330 13131.08 558.95 57029.60 88888.00 2009-11-26 09:52:08.670 330 13130.43 559.32 57029.60 88888.00 2009-11-26 09:52:09.670 330 13130.69 559.82 57029.72 88888.00 2009-11-26 09:52:10.670 330 13130.82 558.58 57029.23 88888.00 2009-11-26 09:52:11.670 330 13130.69 558.58 57029.60 88888.00 2009-11-26 09:52:12.670 330 13130.56 558.83 57029.85 88888.00 2009-11-26 09:52:13.670 330 13130.04 559.08 57029.36 88888.00 2009-11-26 09:52:14.670 330 13130.17 558.70 57029.36 88888.00 2009-11-26 09:52:15.670 330 13130.69 558.21 57029.60 88888.00 2009-11-26 09:52:16.670 330 13129.52 558.33 57028.99 88888.00 2009-11-26 09:52:17.670 330 13130.43 558.58 57028.38 88888.00 2009-11-26 09:52:18.670 330 13129.78 558.58 57028.62 88888.00 2009-11-26 09:52:19.670 330 13130.56 558.21 57029.11 88888.00 2009-11-26 09:52:20.670 330 13129.78 558.46 57029.60 88888.00 2009-11-26 09:52:21.670 330 13130.30 558.21 57028.13 88888.00 2009-11-26 09:52:22.670 330 13129.65 558.33 57028.75 88888.00 2009-11-26 09:52:23.670 330 13130.17 558.33 57028.62 88888.00 2009-11-26 09:52:24.670 330 13131.47 558.21 57028.75 88888.00 2009-11-26 09:52:25.670 330 13130.17 557.84 57028.50 88888.00 2009-11-26 09:52:26.670 330 13129.91 559.08 57027.77 88888.00 2009-11-26 09:52:27.670 330 13129.91 558.58 57028.62 88888.00 2009-11-26 09:52:28.670 330 13130.04 558.21 57028.99 88888.00 2009-11-26 09:52:29.670 330 13130.17 558.09 57028.99 88888.00 2009-11-26 09:52:30.670 330 13130.04 558.58 57028.13 88888.00 2009-11-26 09:52:31.670 330 13130.17 557.84 57028.13 88888.00 2009-11-26 09:52:32.670 330 13130.17 558.83 57028.26 88888.00 2009-11-26 09:52:33.670 330 13130.17 557.84 57028.26 88888.00 2009-11-26 09:52:34.670 330 13131.21 557.84 57027.77 88888.00 2009-11-26 09:52:35.670 330 13130.17 557.84 57028.13 88888.00 2009-11-26 09:52:36.670 330 13130.95 558.33 57028.13 88888.00 2009-11-26 09:52:37.670 330 13131.08 558.21 57028.62 88888.00 2009-11-26 09:52:38.670 330 13130.95 557.71 57028.75 88888.00 2009-11-26 09:52:39.670 330 13130.82 558.33 57028.38 88888.00 2009-11-26 09:52:40.670 330 13130.82 558.46 57028.50 88888.00 2009-11-26 09:52:41.670 330 13130.56 557.96 57028.01 88888.00 2009-11-26 09:52:42.670 330 13130.43 558.70 57028.38 88888.00 2009-11-26 09:52:43.670 330 13129.91 558.21 57028.87 88888.00 2009-11-26 09:52:44.670 330 13130.30 558.09 57028.13 88888.00 2009-11-26 09:52:45.670 330 13130.95 557.96 57028.50 88888.00 2009-11-26 09:52:46.670 330 13130.95 557.96 57027.64 88888.00 2009-11-26 09:52:47.670 330 13129.91 559.20 57027.89 88888.00 2009-11-26 09:52:48.670 330 13129.65 558.46 57028.26 88888.00 2009-11-26 09:52:49.670 330 13129.52 557.59 57027.04 88888.00 2009-11-26 09:52:50.670 330 13129.52 558.09 57027.77 88888.00 2009-11-26 09:52:51.670 330 13130.30 557.84 57028.01 88888.00 2009-11-26 09:52:52.670 330 13129.78 557.96 57027.28 88888.00 2009-11-26 09:52:53.670 330 13130.04 557.96 57028.13 88888.00 2009-11-26 09:52:54.670 330 13130.56 557.84 57028.01 88888.00 2009-11-26 09:52:55.670 330 13130.69 557.84 57027.89 88888.00 2009-11-26 09:52:56.670 330 13129.78 557.84 57027.64 88888.00 2009-11-26 09:52:57.670 330 13130.43 557.96 57027.16 88888.00 2009-11-26 09:52:58.670 330 13130.95 557.47 57028.01 88888.00 2009-11-26 09:52:59.670 330 13130.17 558.46 57027.89 88888.00 2009-11-26 09:53:00.670 330 13130.56 558.33 57027.52 88888.00 2009-11-26 09:53:01.670 330 13130.17 557.96 57028.01 88888.00 2009-11-26 09:53:02.670 330 13130.56 557.96 57028.26 88888.00 2009-11-26 09:53:03.670 330 13130.17 559.08 57027.77 88888.00 2009-11-26 09:53:04.670 330 13130.17 558.58 57027.89 88888.00 2009-11-26 09:53:05.670 330 13130.82 558.95 57027.28 88888.00 2009-11-26 09:53:06.670 330 13130.43 557.96 57027.89 88888.00 2009-11-26 09:53:07.670 330 13130.69 558.46 57028.01 88888.00 2009-11-26 09:53:08.670 330 13130.95 558.70 57027.89 88888.00 2009-11-26 09:53:09.670 330 13130.43 559.20 57027.77 88888.00 2009-11-26 09:53:10.670 330 13130.56 557.84 57027.77 88888.00 2009-11-26 09:53:11.670 330 13130.56 558.95 57027.77 88888.00 2009-11-26 09:53:12.670 330 13130.95 558.70 57027.16 88888.00 2009-11-26 09:53:13.670 330 13131.21 558.21 57027.77 88888.00 2009-11-26 09:53:14.670 330 13129.65 558.21 57027.77 88888.00 2009-11-26 09:53:15.670 330 13130.43 558.21 57028.26 88888.00 2009-11-26 09:53:16.670 330 13130.04 558.70 57027.52 88888.00 2009-11-26 09:53:17.670 330 13130.56 558.46 57027.89 88888.00 2009-11-26 09:53:18.670 330 13129.78 558.83 57027.64 88888.00 2009-11-26 09:53:19.670 330 13129.78 557.96 57028.26 88888.00 2009-11-26 09:53:20.670 330 13129.78 558.21 57027.89 88888.00 2009-11-26 09:53:21.670 330 13129.78 557.71 57027.40 88888.00 2009-11-26 09:53:22.670 330 13129.52 557.84 57028.01 88888.00 2009-11-26 09:53:23.670 330 13130.04 558.33 57027.28 88888.00 2009-11-26 09:53:24.670 330 13129.78 558.09 57028.26 88888.00 2009-11-26 09:53:25.670 330 13129.78 558.09 57027.64 88888.00 2009-11-26 09:53:26.670 330 13129.13 558.58 57027.28 88888.00 2009-11-26 09:53:27.670 330 13129.91 557.84 57027.40 88888.00 2009-11-26 09:53:28.670 330 13130.04 558.33 57027.52 88888.00 2009-11-26 09:53:29.670 330 13129.39 557.84 57027.64 88888.00 2009-11-26 09:53:30.670 330 13130.04 558.83 57027.52 88888.00 2009-11-26 09:53:31.670 330 13129.39 558.09 57027.77 88888.00 2009-11-26 09:53:32.670 330 13129.13 558.33 57026.91 88888.00 2009-11-26 09:53:33.670 330 13129.91 557.47 57027.16 88888.00 2009-11-26 09:53:34.670 330 13130.17 558.09 57027.28 88888.00 2009-11-26 09:53:35.670 330 13129.78 558.58 57027.04 88888.00 2009-11-26 09:53:36.670 330 13129.78 558.33 57027.40 88888.00 2009-11-26 09:53:37.670 330 13129.91 558.09 57027.16 88888.00 2009-11-26 09:53:38.670 330 13130.43 558.58 57027.40 88888.00 2009-11-26 09:53:39.670 330 13130.43 558.09 57027.89 88888.00 2009-11-26 09:53:40.670 330 13129.78 558.83 57027.52 88888.00 2009-11-26 09:53:41.670 330 13131.73 557.84 57026.42 88888.00 2009-11-26 09:53:42.670 330 13130.82 558.83 57027.16 88888.00 2009-11-26 09:53:43.670 330 13131.08 558.70 57027.52 88888.00 2009-11-26 09:53:44.670 330 13131.21 558.83 57027.77 88888.00 2009-11-26 09:53:45.670 330 13130.95 558.46 57027.40 88888.00 2009-11-26 09:53:46.670 330 13131.34 558.33 57027.77 88888.00 2009-11-26 09:53:47.670 330 13131.21 557.71 57027.04 88888.00 2009-11-26 09:53:48.670 330 13131.21 557.59 57027.28 88888.00 2009-11-26 09:53:49.670 330 13131.99 557.71 57027.28 88888.00 2009-11-26 09:53:50.670 330 13131.34 558.70 57027.77 88888.00 2009-11-26 09:53:51.670 330 13131.47 558.21 57027.64 88888.00 2009-11-26 09:53:52.670 330 13131.73 557.84 57027.52 88888.00 2009-11-26 09:53:53.670 330 13131.86 558.09 57028.26 88888.00 2009-11-26 09:53:54.670 330 13131.47 557.71 57028.13 88888.00 2009-11-26 09:53:55.670 330 13131.73 557.84 57027.89 88888.00 2009-11-26 09:53:56.670 330 13131.86 557.96 57027.77 88888.00 2009-11-26 09:53:57.670 330 13132.25 557.09 57027.40 88888.00 2009-11-26 09:53:58.670 330 13132.12 557.22 57028.13 88888.00 2009-11-26 09:53:59.670 330 13131.34 557.59 57027.40 88888.00 2009-11-26 09:54:00.670 330 13131.73 557.71 57027.77 88888.00 2009-11-26 09:54:01.670 330 13131.86 557.59 57028.01 88888.00 2009-11-26 09:54:02.670 330 13131.99 558.21 57028.13 88888.00 2009-11-26 09:54:03.670 330 13133.03 557.59 57027.89 88888.00 2009-11-26 09:54:04.670 330 13131.99 557.34 57028.01 88888.00 2009-11-26 09:54:06.670 330 13132.77 557.47 57027.89 88888.00 2009-11-26 09:54:07.670 330 13132.38 557.09 57028.50 88888.00 2009-11-26 09:54:08.670 330 13131.99 556.72 57028.01 88888.00 2009-11-26 09:54:09.670 330 13132.51 557.47 57027.77 88888.00 2009-11-26 09:54:10.670 330 13131.99 557.22 57027.52 88888.00 2009-11-26 09:54:11.670 330 13132.77 557.34 57027.77 88888.00 2009-11-26 09:54:12.670 330 13132.90 557.09 57027.52 88888.00 2009-11-26 09:54:13.670 330 13132.77 557.47 57027.89 88888.00 2009-11-26 09:54:14.670 330 13132.64 557.09 57027.89 88888.00 2009-11-26 09:54:15.670 330 13132.51 557.09 57028.01 88888.00 2009-11-26 09:54:16.670 330 13133.03 556.35 57027.89 88888.00 2009-11-26 09:54:17.670 330 13132.25 556.85 57027.64 88888.00 2009-11-26 09:54:18.670 330 13132.77 556.85 57027.89 88888.00 2009-11-26 09:54:19.670 330 13132.64 556.97 57027.52 88888.00 2009-11-26 09:54:20.670 330 13132.51 557.34 57028.13 88888.00 2009-11-26 09:54:21.670 330 13132.90 557.09 57028.13 88888.00 2009-11-26 09:54:22.670 330 13132.25 556.72 57028.26 88888.00 2009-11-26 09:54:23.670 330 13132.90 557.22 57027.52 88888.00 2009-11-26 09:54:24.670 330 13132.64 557.09 57029.11 88888.00 2009-11-26 09:54:25.670 330 13132.12 557.09 57028.01 88888.00 2009-11-26 09:54:26.670 330 13132.64 557.22 57028.38 88888.00 2009-11-26 09:54:27.670 330 13132.77 558.09 57028.38 88888.00 2009-11-26 09:54:28.670 330 13132.77 557.47 57028.62 88888.00 2009-11-26 09:54:29.670 330 13131.34 557.22 57028.26 88888.00 2009-11-26 09:54:30.670 330 13132.12 557.59 57028.62 88888.00 2009-11-26 09:54:31.670 330 13132.12 556.97 57028.62 88888.00 2009-11-26 09:54:32.670 330 13131.99 557.09 57028.38 88888.00 2009-11-26 09:54:33.670 330 13132.12 556.60 57028.13 88888.00 2009-11-26 09:54:34.670 330 13131.99 556.72 57028.26 88888.00 2009-11-26 09:54:35.670 330 13131.86 557.09 57027.77 88888.00 2009-11-26 09:54:36.670 330 13132.25 556.48 57028.01 88888.00 2009-11-26 09:54:37.670 330 13131.60 557.47 57029.48 88888.00 2009-11-26 09:54:38.670 330 13131.21 557.09 57027.89 88888.00 2009-11-26 09:54:39.670 330 13131.99 556.72 57028.50 88888.00 2009-11-26 09:54:40.670 330 13131.73 557.59 57027.64 88888.00 2009-11-26 09:54:41.670 330 13130.82 557.09 57028.13 88888.00 2009-11-26 09:54:42.670 330 13131.21 557.09 57028.01 88888.00 2009-11-26 09:54:43.670 330 13131.21 556.97 57028.50 88888.00 2009-11-26 09:54:44.670 330 13130.95 556.97 57028.26 88888.00 2009-11-26 09:54:45.670 330 13130.95 557.34 57028.38 88888.00 2009-11-26 09:54:46.670 330 13130.30 557.59 57027.77 88888.00 2009-11-26 09:54:47.670 330 13130.43 557.09 57027.77 88888.00 2009-11-26 09:54:48.670 330 13129.65 557.71 57027.77 88888.00 2009-11-26 09:54:49.670 330 13130.04 556.97 57028.13 88888.00 2009-11-26 09:54:50.670 330 13129.39 556.97 57028.01 88888.00 2009-11-26 09:54:51.670 330 13129.78 557.96 57027.89 88888.00 2009-11-26 09:54:52.670 330 13129.39 557.22 57028.38 88888.00 2009-11-26 09:54:53.670 330 13129.13 557.84 57027.16 88888.00 2009-11-26 09:54:54.670 330 13128.74 556.72 57028.13 88888.00 2009-11-26 09:54:55.670 330 13129.26 557.34 57027.52 88888.00 2009-11-26 09:54:56.670 330 13128.61 557.22 57027.04 88888.00 2009-11-26 09:54:57.670 330 13129.00 556.72 57027.28 88888.00 2009-11-26 09:54:58.670 330 13128.48 556.97 57028.01 88888.00 2009-11-26 09:54:59.670 330 13129.39 556.35 57027.04 88888.00 2009-11-26 09:55:00.670 330 13129.13 557.09 57027.40 88888.00 2009-11-26 09:55:01.670 330 13129.00 556.72 57026.30 88888.00 2009-11-26 09:55:02.670 330 13129.13 555.86 57027.16 88888.00 2009-11-26 09:55:03.670 330 13128.35 557.09 57026.91 88888.00 2009-11-26 09:55:04.670 330 13128.61 556.60 57026.91 88888.00 2009-11-26 09:55:05.670 330 13128.48 556.60 57027.89 88888.00 2009-11-26 09:55:06.670 330 13128.48 556.23 57027.28 88888.00 2009-11-26 09:55:07.670 330 13128.22 556.35 57026.30 88888.00 2009-11-26 09:55:08.670 330 13128.87 556.48 57026.91 88888.00 2009-11-26 09:55:09.670 330 13128.48 556.48 57026.79 88888.00 2009-11-26 09:55:10.670 330 13128.61 556.23 57026.42 88888.00 2009-11-26 09:55:11.670 330 13129.13 555.98 57026.79 88888.00 2009-11-26 09:55:12.670 330 13128.74 556.35 57026.18 88888.00 2009-11-26 09:55:13.670 330 13129.26 555.98 57026.67 88888.00 2009-11-26 09:55:14.670 330 13128.61 555.86 57026.05 88888.00 2009-11-26 09:55:15.670 330 13129.52 556.10 57026.55 88888.00 2009-11-26 09:55:16.670 330 13129.52 555.36 57026.42 88888.00 2009-11-26 09:55:17.670 330 13129.91 555.73 57026.67 88888.00 2009-11-26 09:55:18.670 330 13130.43 556.10 57026.05 88888.00 2009-11-26 09:55:19.670 330 13130.30 556.35 57026.67 88888.00 2009-11-26 09:55:20.670 330 13129.91 556.23 57026.18 88888.00 2009-11-26 09:55:21.670 330 13130.30 555.61 57026.42 88888.00 2009-11-26 09:55:22.670 330 13130.95 555.73 57027.16 88888.00 2009-11-26 09:55:23.670 330 13131.47 555.61 57025.93 88888.00 2009-11-26 09:55:24.670 330 13131.21 555.73 57027.52 88888.00 2009-11-26 09:55:25.670 330 13131.60 555.86 57027.28 88888.00 2009-11-26 09:55:26.670 330 13131.86 555.86 57027.16 88888.00 2009-11-26 09:55:27.670 330 13131.60 556.10 57026.91 88888.00 2009-11-26 09:55:28.670 330 13132.25 555.48 57026.79 88888.00 2009-11-26 09:55:29.670 330 13132.51 555.61 57026.55 88888.00 2009-11-26 09:55:30.670 330 13132.25 556.10 57026.91 88888.00 2009-11-26 09:55:31.670 330 13132.64 555.73 57027.52 88888.00 2009-11-26 09:55:32.670 330 13133.81 555.98 57026.91 88888.00 2009-11-26 09:55:33.670 330 13132.51 555.73 57027.28 88888.00 2009-11-26 09:55:34.670 330 13132.38 555.73 57027.52 88888.00 2009-11-26 09:55:35.670 330 13132.64 556.23 57027.64 88888.00 2009-11-26 09:55:36.670 330 13133.16 555.36 57027.28 88888.00 2009-11-26 09:55:37.670 330 13133.03 555.86 57027.04 88888.00 2009-11-26 09:55:38.670 330 13132.38 556.23 57027.40 88888.00 2009-11-26 09:55:39.670 330 13132.12 555.61 57026.67 88888.00 2009-11-26 09:55:40.670 330 13132.77 555.36 57027.04 88888.00 2009-11-26 09:55:41.670 330 13132.77 555.24 57026.79 88888.00 2009-11-26 09:55:42.670 330 13133.03 554.87 57027.28 88888.00 2009-11-26 09:55:43.670 330 13132.25 555.24 57027.16 88888.00 2009-11-26 09:55:44.670 330 13132.12 555.36 57027.40 88888.00 2009-11-26 09:55:45.670 330 13132.25 555.86 57027.04 88888.00 2009-11-26 09:55:46.670 330 13131.99 555.86 57027.28 88888.00 2009-11-26 09:55:47.670 330 13131.86 556.35 57027.52 88888.00 2009-11-26 09:55:48.670 330 13131.60 555.48 57027.40 88888.00 2009-11-26 09:55:49.670 330 13131.08 555.86 57026.79 88888.00 2009-11-26 09:55:50.670 330 13131.08 555.36 57026.91 88888.00 2009-11-26 09:55:51.670 330 13131.21 554.62 57027.16 88888.00 2009-11-26 09:55:52.670 330 13131.08 555.61 57027.64 88888.00 2009-11-26 09:55:53.670 330 13130.82 555.86 57027.40 88888.00 2009-11-26 09:55:54.670 330 13130.82 555.48 57027.40 88888.00 2009-11-26 09:55:55.670 330 13130.56 555.24 57026.91 88888.00 2009-11-26 09:55:56.670 330 13129.78 554.99 57026.67 88888.00 2009-11-26 09:55:57.670 330 13130.04 555.86 57026.55 88888.00 2009-11-26 09:55:58.670 330 13129.52 555.61 57026.79 88888.00 2009-11-26 09:55:59.670 330 13129.39 555.24 57026.79 88888.00 2009-11-26 09:56:00.670 330 13129.78 556.10 57026.67 88888.00 2009-11-26 09:56:01.670 330 13130.04 556.10 57026.67 88888.00 2009-11-26 09:56:02.670 330 13129.26 555.86 57026.79 88888.00 2009-11-26 09:56:03.670 330 13129.26 555.86 57025.69 88888.00 2009-11-26 09:56:04.670 330 13129.00 554.74 57026.55 88888.00 2009-11-26 09:56:05.670 330 13128.22 555.11 57026.05 88888.00 2009-11-26 09:56:06.670 330 13128.48 555.24 57026.18 88888.00 2009-11-26 09:56:07.670 330 13128.74 554.37 57026.18 88888.00 2009-11-26 09:56:08.670 330 13128.87 555.24 57026.18 88888.00 2009-11-26 09:56:09.670 330 13128.61 555.24 57025.93 88888.00 2009-11-26 09:56:10.670 330 13127.83 554.49 57026.30 88888.00 2009-11-26 09:56:11.670 330 13127.96 554.74 57025.32 88888.00 2009-11-26 09:56:12.670 330 13127.83 554.99 57025.93 88888.00 2009-11-26 09:56:13.670 330 13128.48 555.11 57025.20 88888.00 2009-11-26 09:56:14.670 330 13127.96 555.24 57025.93 88888.00 2009-11-26 09:56:15.670 330 13127.96 555.11 57025.57 88888.00 2009-11-26 09:56:16.670 330 13127.96 555.24 57025.45 88888.00 2009-11-26 09:56:17.670 330 13127.96 554.99 57025.81 88888.00 2009-11-26 09:56:18.670 330 13127.18 554.62 57025.45 88888.00 2009-11-26 09:56:19.670 330 13127.18 554.62 57025.45 88888.00 2009-11-26 09:56:20.670 330 13128.35 554.37 57025.69 88888.00 2009-11-26 09:56:21.670 330 13127.83 554.62 57025.45 88888.00 2009-11-26 09:56:22.670 330 13128.09 553.87 57025.45 88888.00 2009-11-26 09:56:23.670 330 13127.96 554.12 57025.45 88888.00 2009-11-26 09:56:24.670 330 13127.44 554.49 57025.57 88888.00 2009-11-26 09:56:25.670 330 13128.61 554.62 57025.08 88888.00 2009-11-26 09:56:26.670 330 13128.48 554.25 57025.93 88888.00 2009-11-26 09:56:27.670 330 13127.70 554.62 57025.57 88888.00 2009-11-26 09:56:28.670 330 13127.96 554.62 57025.20 88888.00 2009-11-26 09:56:29.670 330 13129.00 554.87 57025.93 88888.00 2009-11-26 09:56:30.670 330 13128.22 554.49 57024.96 88888.00 2009-11-26 09:56:31.670 330 13128.74 553.75 57024.83 88888.00 2009-11-26 09:56:32.670 330 13128.48 554.74 57025.08 88888.00 2009-11-26 09:56:33.670 330 13128.74 553.75 57025.20 88888.00 2009-11-26 09:56:34.670 330 13128.48 554.74 57025.20 88888.00 2009-11-26 09:56:35.670 330 13128.87 554.37 57025.57 88888.00 2009-11-26 09:56:36.670 330 13128.09 554.25 57025.20 88888.00 2009-11-26 09:56:37.670 330 13129.39 554.00 57025.45 88888.00 2009-11-26 09:56:38.670 330 13128.87 554.37 57025.32 88888.00 2009-11-26 09:56:39.670 330 13128.74 554.87 57025.32 88888.00 2009-11-26 09:56:40.670 330 13129.26 554.74 57024.83 88888.00 2009-11-26 09:56:41.670 330 13129.26 554.74 57025.20 88888.00 2009-11-26 09:56:42.670 330 13129.00 555.24 57024.83 88888.00 2009-11-26 09:56:43.670 330 13128.74 554.00 57025.32 88888.00 2009-11-26 09:56:44.670 330 13128.87 554.12 57024.46 88888.00 2009-11-26 09:56:45.670 330 13129.00 554.12 57025.45 88888.00 2009-11-26 09:56:46.670 330 13128.22 553.75 57025.81 88888.00 2009-11-26 09:56:47.670 330 13129.13 554.00 57025.32 88888.00 2009-11-26 09:56:48.670 330 13129.13 553.87 57025.20 88888.00 2009-11-26 09:56:49.670 330 13128.48 554.62 57025.08 88888.00 2009-11-26 09:56:50.670 330 13129.00 553.50 57024.71 88888.00 2009-11-26 09:56:51.670 330 13127.96 554.49 57024.71 88888.00 2009-11-26 09:56:52.670 330 13128.22 554.00 57025.20 88888.00 2009-11-26 09:56:53.670 330 13129.39 553.75 57025.32 88888.00 2009-11-26 09:56:54.670 330 13128.74 553.50 57024.46 88888.00 2009-11-26 09:56:55.670 330 13128.22 554.12 57024.71 88888.00 2009-11-26 09:56:56.670 330 13127.83 554.37 57024.46 88888.00 2009-11-26 09:56:57.670 330 13127.70 553.50 57023.73 88888.00 2009-11-26 09:56:58.670 330 13128.22 554.00 57024.34 88888.00 2009-11-26 09:56:59.670 330 13127.44 553.87 57024.46 88888.00 2009-11-26 09:57:00.670 330 13126.79 553.38 57024.10 88888.00 2009-11-26 09:57:01.670 330 13126.79 553.25 57024.34 88888.00 2009-11-26 09:57:02.670 330 13127.44 553.38 57024.71 88888.00 2009-11-26 09:57:03.670 330 13126.66 553.13 57023.86 88888.00 2009-11-26 09:57:04.670 330 13126.79 553.25 57024.59 88888.00 2009-11-26 09:57:05.670 330 13126.53 553.13 57023.98 88888.00 2009-11-26 09:57:06.670 330 13126.79 553.01 57024.10 88888.00 2009-11-26 09:57:07.670 330 13126.53 553.50 57024.10 88888.00 2009-11-26 09:57:08.670 330 13126.01 553.87 57024.34 88888.00 2009-11-26 09:57:09.670 330 13125.75 552.88 57024.59 88888.00 2009-11-26 09:57:10.670 330 13126.01 552.76 57023.61 88888.00 2009-11-26 09:57:11.670 330 13126.14 552.88 57024.10 88888.00 2009-11-26 09:57:12.670 330 13125.24 552.76 57023.12 88888.00 2009-11-26 09:57:13.670 330 13125.88 552.51 57023.86 88888.00 2009-11-26 09:57:14.670 330 13125.37 552.51 57024.10 88888.00 2009-11-26 09:57:15.670 330 13125.24 552.76 57023.24 88888.00 2009-11-26 09:57:16.670 330 13125.37 552.51 57023.86 88888.00 2009-11-26 09:57:17.670 330 13125.75 552.14 57022.88 88888.00 2009-11-26 09:57:18.670 330 13125.50 551.89 57023.37 88888.00 2009-11-26 09:57:19.670 330 13124.72 552.26 57023.37 88888.00 2009-11-26 09:57:20.670 330 13125.50 552.51 57023.37 88888.00 2009-11-26 09:57:21.670 330 13125.88 552.39 57022.75 88888.00 2009-11-26 09:57:22.670 330 13125.75 551.52 57022.51 88888.00 2009-11-26 09:57:23.670 330 13125.88 552.02 57022.75 88888.00 2009-11-26 09:57:24.670 330 13124.85 551.89 57022.14 88888.00 2009-11-26 09:57:25.670 330 13125.50 552.14 57022.02 88888.00 2009-11-26 09:57:26.670 330 13125.62 552.51 57022.02 88888.00 2009-11-26 09:57:27.670 330 13125.24 552.14 57022.14 88888.00 2009-11-26 09:57:28.670 330 13125.50 552.14 57022.39 88888.00 2009-11-26 09:57:29.670 330 13125.37 551.52 57022.02 88888.00 2009-11-26 09:57:30.670 330 13125.50 552.26 57022.63 88888.00 2009-11-26 09:57:31.670 330 13124.72 551.64 57022.75 88888.00 2009-11-26 09:57:32.670 330 13124.72 551.52 57022.63 88888.00 2009-11-26 09:57:33.670 330 13124.72 551.77 57021.90 88888.00 2009-11-26 09:57:34.670 330 13125.37 552.02 57021.41 88888.00 2009-11-26 09:57:35.670 330 13125.37 551.27 57021.16 88888.00 2009-11-26 09:57:36.670 330 13124.98 551.77 57021.78 88888.00 2009-11-26 09:57:37.670 330 13124.07 551.40 57022.02 88888.00 2009-11-26 09:57:38.670 330 13125.11 551.64 57021.53 88888.00 2009-11-26 09:57:39.670 330 13124.59 552.26 57022.02 88888.00 2009-11-26 09:57:40.670 330 13124.72 551.27 57022.51 88888.00 2009-11-26 09:57:41.670 330 13124.98 552.26 57021.41 88888.00 2009-11-26 09:57:42.670 330 13124.98 551.52 57022.39 88888.00 2009-11-26 09:57:43.670 330 13125.50 551.77 57022.14 88888.00 2009-11-26 09:57:44.670 330 13125.24 551.15 57022.27 88888.00 2009-11-26 09:57:45.670 330 13125.37 551.64 57021.78 88888.00 2009-11-26 09:57:46.670 330 13125.24 551.40 57022.02 88888.00 2009-11-26 09:57:47.670 330 13125.88 551.77 57021.41 88888.00 2009-11-26 09:57:48.670 330 13125.24 552.02 57021.90 88888.00 2009-11-26 09:57:49.670 330 13124.98 552.02 57021.41 88888.00 2009-11-26 09:57:50.670 330 13125.37 551.64 57021.29 88888.00 2009-11-26 09:57:51.670 330 13125.11 551.89 57021.90 88888.00 2009-11-26 09:57:52.670 330 13125.24 551.77 57021.78 88888.00 2009-11-26 09:57:53.670 330 13125.37 551.64 57021.41 88888.00 2009-11-26 09:57:54.670 330 13125.37 551.89 57022.02 88888.00 2009-11-26 09:57:55.670 330 13125.24 551.27 57021.66 88888.00 2009-11-26 09:57:56.670 330 13124.98 552.14 57022.14 88888.00 2009-11-26 09:57:57.670 330 13125.24 552.14 57021.29 88888.00 2009-11-26 09:57:58.670 330 13125.37 551.15 57022.27 88888.00 2009-11-26 09:57:59.670 330 13124.33 551.27 57021.90 88888.00 2009-11-26 09:58:00.670 330 13125.24 551.15 57021.66 88888.00 2009-11-26 09:58:01.670 330 13124.33 551.27 57021.41 88888.00 2009-11-26 09:58:02.670 330 13124.85 550.90 57021.29 88888.00 2009-11-26 09:58:03.670 330 13124.33 551.40 57021.78 88888.00 2009-11-26 09:58:04.670 330 13124.33 551.15 57021.66 88888.00 2009-11-26 09:58:05.670 330 13124.72 550.65 57021.41 88888.00 2009-11-26 09:58:06.670 330 13123.42 550.90 57021.16 88888.00 2009-11-26 09:58:07.670 330 13124.07 551.27 57021.16 88888.00 2009-11-26 09:58:08.669 330 13123.16 551.03 57021.53 88888.00 2009-11-26 09:58:09.669 330 13123.68 550.78 57021.04 88888.00 2009-11-26 09:58:10.669 330 13123.55 550.41 57020.80 88888.00 2009-11-26 09:58:11.669 330 13123.42 550.78 57020.68 88888.00 2009-11-26 09:58:12.669 330 13123.68 550.78 57021.16 88888.00 2009-11-26 09:58:13.669 330 13123.29 550.65 57021.16 88888.00 2009-11-26 09:58:14.669 330 13123.81 550.41 57021.41 88888.00 2009-11-26 09:58:15.669 330 13122.64 550.41 57020.07 88888.00 2009-11-26 09:58:16.669 330 13123.16 550.65 57020.55 88888.00 2009-11-26 09:58:17.669 330 13122.25 550.53 57020.80 88888.00 2009-11-26 09:58:18.669 330 13122.77 549.79 57020.55 88888.00 2009-11-26 09:58:19.669 330 13122.90 550.28 57020.55 88888.00 2009-11-26 09:58:20.669 330 13122.38 550.28 57020.19 88888.00 2009-11-26 09:58:21.669 330 13122.51 550.16 57020.68 88888.00 2009-11-26 09:58:22.669 330 13122.90 549.66 57020.19 88888.00 2009-11-26 09:58:23.669 330 13121.99 549.91 57020.68 88888.00 2009-11-26 09:58:24.669 330 13122.77 549.54 57020.43 88888.00 2009-11-26 09:58:25.669 330 13122.38 549.29 57020.55 88888.00 2009-11-26 09:58:26.669 330 13121.73 549.54 57020.55 88888.00 2009-11-26 09:58:27.669 330 13122.90 549.29 57020.31 88888.00 2009-11-26 09:58:28.669 330 13122.77 549.54 57020.68 88888.00 2009-11-26 09:58:29.669 330 13122.51 549.66 57019.82 88888.00 2009-11-26 09:58:30.669 330 13121.86 549.29 57020.07 88888.00 2009-11-26 09:58:31.669 330 13122.77 549.29 57019.82 88888.00 2009-11-26 09:58:32.669 330 13122.12 549.17 57019.94 88888.00 2009-11-26 09:58:33.669 330 13122.38 549.17 57019.94 88888.00 2009-11-26 09:58:34.669 330 13122.90 548.92 57020.43 88888.00 2009-11-26 09:58:35.669 330 13122.51 548.92 57020.07 88888.00 2009-11-26 09:58:36.669 330 13122.64 548.05 57019.57 88888.00 2009-11-26 09:58:37.669 330 13122.77 549.04 57020.19 88888.00 2009-11-26 09:58:38.669 330 13122.38 548.80 57019.82 88888.00 2009-11-26 09:58:39.669 330 13122.51 548.42 57019.82 88888.00 2009-11-26 09:58:40.669 330 13121.21 548.42 57018.84 88888.00 2009-11-26 09:58:41.669 330 13121.60 548.67 57019.33 88888.00 2009-11-26 09:58:42.669 330 13121.99 548.92 57018.84 88888.00 2009-11-26 09:58:43.669 330 13122.12 548.55 57019.09 88888.00 2009-11-26 09:58:44.669 330 13122.12 548.80 57019.09 88888.00 2009-11-26 09:58:45.669 330 13121.34 548.05 57019.70 88888.00 2009-11-26 09:58:46.669 330 13121.86 548.30 57020.19 88888.00 2009-11-26 09:58:47.669 330 13121.86 547.68 57018.96 88888.00 2009-11-26 09:58:48.669 330 13121.21 547.93 57019.09 88888.00 2009-11-26 09:58:49.669 330 13121.86 548.05 57018.84 88888.00 2009-11-26 09:58:50.669 330 13121.47 547.81 57018.96 88888.00 2009-11-26 09:58:51.669 330 13121.21 547.68 57019.21 88888.00 2009-11-26 09:58:52.669 330 13120.95 547.68 57018.72 88888.00 2009-11-26 09:58:53.669 330 13121.60 547.06 57019.21 88888.00 2009-11-26 09:58:54.669 330 13120.95 547.56 57018.35 88888.00 2009-11-26 09:58:55.669 330 13120.43 547.56 57018.11 88888.00 2009-11-26 09:58:56.669 330 13120.56 547.81 57019.21 88888.00 2009-11-26 09:58:57.669 330 13120.69 548.30 57018.11 88888.00 2009-11-26 09:58:58.669 330 13120.43 547.81 57018.84 88888.00 2009-11-26 09:58:59.669 330 13120.43 547.43 57018.11 88888.00 2009-11-26 09:59:00.669 330 13120.17 547.43 57018.60 88888.00 2009-11-26 09:59:01.669 330 13121.08 547.68 57018.84 88888.00 2009-11-26 09:59:02.669 330 13120.43 547.56 57018.11 88888.00 2009-11-26 09:59:03.669 330 13120.30 547.31 57018.72 88888.00 2009-11-26 09:59:04.669 330 13121.08 546.81 57018.84 88888.00 2009-11-26 09:59:05.669 330 13120.43 547.19 57018.11 88888.00 2009-11-26 09:59:06.669 330 13120.56 547.19 57018.35 88888.00 2009-11-26 09:59:07.669 330 13120.43 546.94 57018.11 88888.00 2009-11-26 09:59:08.669 330 13120.43 547.56 57018.35 88888.00 2009-11-26 09:59:09.669 330 13120.82 547.19 57017.50 88888.00 2009-11-26 09:59:10.669 330 13120.82 547.31 57018.35 88888.00 2009-11-26 09:59:11.669 330 13119.52 547.19 57018.23 88888.00 2009-11-26 09:59:12.669 330 13120.43 546.20 57017.01 88888.00 2009-11-26 09:59:13.669 330 13120.04 546.44 57018.35 88888.00 2009-11-26 09:59:14.669 330 13119.91 546.81 57018.11 88888.00 2009-11-26 09:59:15.669 330 13120.43 546.44 57017.86 88888.00 2009-11-26 09:59:16.669 330 13120.30 546.69 57018.11 88888.00 2009-11-26 09:59:17.669 330 13118.87 545.20 57017.25 88888.00 2009-11-26 09:59:18.669 330 13120.17 545.95 57017.50 88888.00 2009-11-26 09:59:19.669 330 13118.87 546.07 57018.35 88888.00 2009-11-26 09:59:20.669 330 13118.22 546.20 57017.62 88888.00 2009-11-26 09:59:21.669 330 13117.96 545.58 57017.25 88888.00 2009-11-26 09:59:22.669 330 13118.09 545.58 57017.38 88888.00 2009-11-26 09:59:23.669 330 13117.05 545.95 57017.50 88888.00 2009-11-26 09:59:24.669 330 13117.44 545.45 57017.13 88888.00 2009-11-26 09:59:25.669 330 13116.79 545.20 57017.74 88888.00 2009-11-26 09:59:26.669 330 13116.79 544.83 57016.77 88888.00 2009-11-26 09:59:27.669 330 13116.27 544.59 57017.25 88888.00 2009-11-26 09:59:28.669 330 13116.66 544.46 57017.01 88888.00 2009-11-26 09:59:29.669 330 13115.75 544.21 57016.52 88888.00 2009-11-26 09:59:30.669 330 13115.49 543.97 57017.13 88888.00 2009-11-26 09:59:31.669 330 13114.71 544.96 57016.77 88888.00 2009-11-26 09:59:32.669 330 13114.97 543.59 57015.91 88888.00 2009-11-26 09:59:33.669 330 13114.97 544.21 57015.54 88888.00 2009-11-26 09:59:34.669 330 13114.58 543.84 57016.77 88888.00 2009-11-26 09:59:35.669 330 13114.58 543.97 57015.91 88888.00 2009-11-26 09:59:36.669 330 13115.49 543.97 57014.93 88888.00 2009-11-26 09:59:37.669 330 13114.84 543.35 57015.05 88888.00 2009-11-26 09:59:38.669 330 13114.71 543.47 57015.42 88888.00 2009-11-26 09:59:39.669 330 13115.23 542.98 57015.05 88888.00 2009-11-26 09:59:40.669 330 13114.45 542.60 57015.18 88888.00 2009-11-26 09:59:41.669 330 13115.36 543.35 57015.42 88888.00 2009-11-26 09:59:42.669 330 13115.49 543.22 57015.54 88888.00 2009-11-26 09:59:43.669 330 13115.88 542.60 57015.05 88888.00 2009-11-26 09:59:44.669 330 13115.62 543.59 57015.54 88888.00 2009-11-26 09:59:45.669 330 13115.75 543.10 57014.56 88888.00 2009-11-26 09:59:46.669 330 13115.23 542.85 57014.93 88888.00 2009-11-26 09:59:47.669 330 13115.62 542.73 57014.93 88888.00 2009-11-26 09:59:48.669 330 13116.53 542.98 57015.05 88888.00 2009-11-26 09:59:49.669 330 13116.66 542.23 57014.56 88888.00 2009-11-26 09:59:50.669 330 13116.79 542.23 57014.93 88888.00 2009-11-26 09:59:51.669 330 13117.05 542.36 57014.93 88888.00 2009-11-26 09:59:52.669 330 13116.66 542.60 57014.32 88888.00 2009-11-26 09:59:53.669 330 13117.18 542.36 57015.18 88888.00 2009-11-26 09:59:54.669 330 13116.66 542.85 57014.44 88888.00 2009-11-26 09:59:55.669 330 13116.27 542.85 57014.44 88888.00 2009-11-26 10:00:00.669 330 13116.27 542.60 57014.32 88888.00 2009-11-26 10:00:01.669 330 13115.62 542.48 57014.20 88888.00 2009-11-26 10:00:02.669 330 13115.36 541.61 57014.20 88888.00 2009-11-26 10:00:03.669 330 13115.23 541.86 57013.95 88888.00 2009-11-26 10:00:04.669 330 13113.67 540.99 57013.95 88888.00 2009-11-26 10:00:05.669 330 13114.19 541.24 57014.56 88888.00 2009-11-26 10:00:06.669 330 13113.54 541.74 57014.07 88888.00 2009-11-26 10:00:07.669 330 13113.41 541.61 57014.32 88888.00 2009-11-26 10:00:08.669 330 13113.28 541.24 57013.83 88888.00 2009-11-26 10:00:09.669 330 13112.76 541.49 57013.46 88888.00 2009-11-26 10:00:10.669 330 13111.46 541.24 57013.71 88888.00 2009-11-26 10:00:11.669 330 13111.59 540.62 57013.83 88888.00 2009-11-26 10:00:12.669 330 13112.11 540.50 57012.73 88888.00 2009-11-26 10:00:13.669 330 13111.07 540.99 57013.46 88888.00 2009-11-26 10:00:14.669 330 13110.81 541.12 57012.61 88888.00 2009-11-26 10:00:15.669 330 13111.20 540.50 57012.12 88888.00 2009-11-26 10:00:16.669 330 13109.90 540.62 57012.12 88888.00 2009-11-26 10:00:17.669 330 13110.68 540.13 57012.00 88888.00 2009-11-26 10:00:18.669 330 13110.29 540.25 57012.36 88888.00 2009-11-26 10:00:19.669 330 13109.77 539.38 57012.24 88888.00 2009-11-26 10:00:20.669 330 13110.68 540.37 57011.75 88888.00 2009-11-26 10:00:21.669 330 13110.81 540.13 57012.00 88888.00 2009-11-26 10:00:22.669 330 13110.29 539.63 57011.26 88888.00 2009-11-26 10:00:23.669 330 13109.77 539.88 57011.51 88888.00 2009-11-26 10:00:24.669 330 13110.03 539.01 57011.63 88888.00 2009-11-26 10:00:25.669 330 13109.51 539.51 57012.61 88888.00 2009-11-26 10:00:26.669 330 13109.77 539.14 57011.51 88888.00 2009-11-26 10:00:27.669 330 13110.29 540.25 57011.63 88888.00 2009-11-26 10:00:28.669 330 13110.03 539.38 57011.63 88888.00 2009-11-26 10:00:29.669 330 13110.55 539.14 57011.02 88888.00 2009-11-26 10:00:30.669 330 13110.68 539.38 57011.75 88888.00 2009-11-26 10:00:31.669 330 13111.59 538.89 57011.51 88888.00 2009-11-26 10:00:32.669 330 13111.07 539.14 57011.14 88888.00 2009-11-26 10:00:33.669 330 13110.68 539.63 57011.02 88888.00 2009-11-26 10:00:34.669 330 13112.11 540.00 57011.26 88888.00 2009-11-26 10:00:35.669 330 13112.24 539.38 57011.51 88888.00 2009-11-26 10:00:36.669 330 13112.11 539.63 57011.38 88888.00 2009-11-26 10:00:37.669 330 13111.98 539.38 57011.26 88888.00 2009-11-26 10:00:38.669 330 13112.37 539.01 57010.89 88888.00 2009-11-26 10:00:39.669 330 13111.85 538.89 57011.75 88888.00 2009-11-26 10:00:40.669 330 13113.02 538.14 57011.75 88888.00 2009-11-26 10:00:41.669 330 13112.37 538.76 57011.38 88888.00 2009-11-26 10:00:42.669 330 13112.89 538.76 57011.75 88888.00 2009-11-26 10:00:43.669 330 13113.28 539.14 57011.14 88888.00 2009-11-26 10:00:44.669 330 13112.76 538.64 57011.14 88888.00 2009-11-26 10:00:45.669 330 13113.15 539.38 57011.75 88888.00 2009-11-26 10:00:46.669 330 13112.50 539.63 57011.26 88888.00 2009-11-26 10:00:47.669 330 13112.50 538.76 57011.75 88888.00 2009-11-26 10:00:48.669 330 13111.59 539.01 57012.12 88888.00 2009-11-26 10:00:49.669 330 13112.11 539.14 57011.88 88888.00 2009-11-26 10:00:50.669 330 13111.98 538.89 57011.38 88888.00 2009-11-26 10:00:51.669 330 13111.98 539.01 57011.26 88888.00 2009-11-26 10:00:52.669 330 13111.98 539.01 57011.51 88888.00 2009-11-26 10:00:53.669 330 13111.59 538.52 57011.14 88888.00 2009-11-26 10:00:54.669 330 13111.59 538.89 57011.14 88888.00 2009-11-26 10:00:55.669 330 13111.07 539.38 57011.26 88888.00 2009-11-26 10:00:56.669 330 13111.46 539.26 57011.02 88888.00 2009-11-26 10:00:57.669 330 13110.55 539.01 57011.26 88888.00 2009-11-26 10:00:58.669 330 13110.16 538.52 57011.75 88888.00 2009-11-26 10:00:59.669 330 13110.42 538.39 57010.77 88888.00 2009-11-26 10:01:00.669 330 13110.42 538.27 57011.26 88888.00 2009-11-26 10:01:01.669 330 13110.68 537.77 57010.77 88888.00 2009-11-26 10:01:02.669 330 13109.77 537.90 57011.14 88888.00 2009-11-26 10:01:03.669 330 13109.64 538.14 57010.53 88888.00 2009-11-26 10:01:04.669 330 13109.51 538.02 57010.41 88888.00 2009-11-26 10:01:05.669 330 13109.38 538.14 57010.29 88888.00 2009-11-26 10:01:06.669 330 13108.86 537.77 57010.89 88888.00 2009-11-26 10:01:07.669 330 13108.73 537.65 57010.04 88888.00 2009-11-26 10:01:08.669 330 13109.12 537.77 57010.41 88888.00 2009-11-26 10:01:09.669 330 13109.12 537.65 57010.29 88888.00 2009-11-26 10:01:10.669 330 13109.51 537.90 57009.92 88888.00 2009-11-26 10:01:11.669 330 13108.73 537.65 57010.16 88888.00 2009-11-26 10:01:12.669 330 13109.25 537.40 57010.04 88888.00 2009-11-26 10:01:13.669 330 13109.38 537.65 57009.55 88888.00 2009-11-26 10:01:14.669 330 13109.64 537.40 57009.67 88888.00 2009-11-26 10:01:15.669 330 13109.90 536.78 57009.79 88888.00 2009-11-26 10:01:16.669 330 13109.51 537.40 57009.30 88888.00 2009-11-26 10:01:17.669 330 13110.03 536.91 57009.30 88888.00 2009-11-26 10:01:18.669 330 13110.29 537.28 57009.55 88888.00 2009-11-26 10:01:19.669 330 13109.90 537.53 57009.79 88888.00 2009-11-26 10:01:20.669 330 13109.77 536.41 57010.29 88888.00 2009-11-26 10:01:21.669 330 13110.55 536.29 57009.67 88888.00 2009-11-26 10:01:22.669 330 13109.64 536.41 57009.06 88888.00 2009-11-26 10:01:23.669 330 13111.33 536.53 57009.55 88888.00 2009-11-26 10:01:24.669 330 13110.81 536.16 57010.29 88888.00 2009-11-26 10:01:25.669 330 13110.81 535.92 57009.79 88888.00 2009-11-26 10:01:26.669 330 13111.20 536.04 57009.43 88888.00 2009-11-26 10:01:27.669 330 13111.85 536.04 57010.16 88888.00 2009-11-26 10:01:28.669 330 13112.11 535.92 57010.53 88888.00 2009-11-26 10:01:29.669 330 13112.37 535.92 57009.79 88888.00 2009-11-26 10:01:30.669 330 13112.76 534.80 57009.55 88888.00 2009-11-26 10:01:31.669 330 13112.50 535.17 57010.16 88888.00 2009-11-26 10:01:32.669 330 13113.15 535.42 57010.16 88888.00 2009-11-26 10:01:33.669 330 13112.76 535.17 57010.16 88888.00 2009-11-26 10:01:34.669 330 13112.63 534.80 57010.04 88888.00 2009-11-26 10:01:35.669 330 13112.63 535.17 57009.79 88888.00 2009-11-26 10:01:36.669 330 13112.76 535.54 57010.04 88888.00 2009-11-26 10:01:37.669 330 13112.63 535.30 57010.16 88888.00 2009-11-26 10:01:38.669 330 13112.89 535.05 57009.92 88888.00 2009-11-26 10:01:39.669 330 13113.54 534.80 57010.77 88888.00 2009-11-26 10:01:40.669 330 13113.54 534.92 57009.92 88888.00 2009-11-26 10:01:41.669 330 13113.02 535.05 57010.41 88888.00 2009-11-26 10:01:42.669 330 13112.63 534.43 57010.41 88888.00 2009-11-26 10:01:43.669 330 13112.50 535.42 57010.89 88888.00 2009-11-26 10:01:44.669 330 13112.11 535.42 57010.41 88888.00 2009-11-26 10:01:45.669 330 13112.24 534.31 57010.53 88888.00 2009-11-26 10:01:46.669 330 13112.63 534.80 57010.41 88888.00 2009-11-26 10:01:47.669 330 13111.85 534.31 57010.41 88888.00 2009-11-26 10:01:48.669 330 13111.59 535.05 57010.29 88888.00 2009-11-26 10:01:49.669 330 13111.98 534.92 57010.29 88888.00 2009-11-26 10:01:50.669 330 13111.59 534.80 57010.29 88888.00 2009-11-26 10:01:51.669 330 13111.20 534.92 57010.41 88888.00 2009-11-26 10:01:52.669 330 13111.59 535.17 57009.92 88888.00 2009-11-26 10:01:53.669 330 13110.42 534.43 57010.53 88888.00 2009-11-26 10:01:54.669 330 13110.42 534.68 57010.41 88888.00 2009-11-26 10:01:55.669 330 13110.29 534.92 57010.29 88888.00 2009-11-26 10:01:56.669 330 13110.16 534.92 57010.77 88888.00 2009-11-26 10:01:57.669 330 13109.90 534.31 57010.53 88888.00 2009-11-26 10:01:58.669 330 13109.25 534.55 57010.04 88888.00 2009-11-26 10:01:59.669 330 13109.51 534.92 57009.92 88888.00 2009-11-26 10:02:00.669 330 13109.25 534.92 57009.55 88888.00 2009-11-26 10:02:01.669 330 13109.38 534.55 57009.43 88888.00 2009-11-26 10:02:02.669 330 13108.47 534.68 57010.04 88888.00 2009-11-26 10:02:03.669 330 13108.34 535.05 57009.55 88888.00 2009-11-26 10:02:04.669 330 13108.60 534.31 57009.30 88888.00 2009-11-26 10:02:05.669 330 13108.60 534.43 57009.55 88888.00 2009-11-26 10:02:06.669 330 13108.47 533.69 57009.79 88888.00 2009-11-26 10:02:07.669 330 13108.34 534.43 57009.67 88888.00 2009-11-26 10:02:08.669 330 13108.86 533.69 57009.43 88888.00 2009-11-26 10:02:09.669 330 13108.86 533.81 57009.18 88888.00 2009-11-26 10:02:10.669 330 13108.86 533.81 57009.92 88888.00 2009-11-26 10:02:11.669 330 13109.90 533.69 57009.30 88888.00 2009-11-26 10:02:12.669 330 13109.38 533.56 57009.30 88888.00 2009-11-26 10:02:13.669 330 13109.25 533.56 57009.30 88888.00 2009-11-26 10:02:14.669 330 13109.51 534.06 57010.53 88888.00 2009-11-26 10:02:15.669 330 13109.90 533.56 57009.30 88888.00 2009-11-26 10:02:16.669 330 13109.38 533.81 57009.43 88888.00 2009-11-26 10:02:17.669 330 13110.42 533.31 57009.79 88888.00 2009-11-26 10:02:18.669 330 13109.38 533.44 57009.30 88888.00 2009-11-26 10:02:19.669 330 13109.38 532.57 57009.55 88888.00 2009-11-26 10:02:20.669 330 13110.55 533.19 57009.55 88888.00 2009-11-26 10:02:21.669 330 13110.42 533.69 57009.55 88888.00 2009-11-26 10:02:22.669 330 13110.55 533.56 57009.30 88888.00 2009-11-26 10:02:23.669 330 13110.81 533.44 57009.55 88888.00 2009-11-26 10:02:24.669 330 13111.07 533.44 57009.79 88888.00 2009-11-26 10:02:25.669 330 13111.46 533.07 57008.82 88888.00 2009-11-26 10:02:26.669 330 13111.20 533.44 57009.67 88888.00 2009-11-26 10:02:27.669 330 13112.11 533.19 57009.92 88888.00 2009-11-26 10:02:28.669 330 13111.85 533.19 57010.16 88888.00 2009-11-26 10:02:29.669 330 13111.72 533.44 57010.04 88888.00 2009-11-26 10:02:30.669 330 13112.63 533.44 57009.79 88888.00 2009-11-26 10:02:31.669 330 13112.24 532.45 57010.16 88888.00 2009-11-26 10:02:32.669 330 13111.85 533.44 57010.29 88888.00 2009-11-26 10:02:33.669 330 13112.37 533.44 57010.89 88888.00 2009-11-26 10:02:34.669 330 13112.37 533.81 57010.04 88888.00 2009-11-26 10:02:35.669 330 13112.24 533.81 57009.67 88888.00 2009-11-26 10:02:36.669 330 13111.72 533.93 57010.29 88888.00 2009-11-26 10:02:37.669 330 13112.37 533.81 57010.04 88888.00 2009-11-26 10:02:38.669 330 13111.33 533.69 57010.41 88888.00 2009-11-26 10:02:39.669 330 13111.72 533.56 57010.53 88888.00 2009-11-26 10:02:40.669 330 13111.07 533.56 57011.02 88888.00 2009-11-26 10:02:41.669 330 13110.94 533.56 57010.65 88888.00 2009-11-26 10:02:42.669 330 13110.81 533.44 57010.04 88888.00 2009-11-26 10:02:43.669 330 13110.68 533.31 57009.92 88888.00 2009-11-26 10:02:44.669 330 13110.94 533.56 57010.53 88888.00 2009-11-26 10:02:45.669 330 13110.16 533.81 57010.53 88888.00 2009-11-26 10:02:46.669 330 13110.16 533.19 57010.04 88888.00 2009-11-26 10:02:47.669 330 13110.03 533.07 57010.29 88888.00 2009-11-26 10:02:48.669 330 13109.51 533.93 57009.67 88888.00 2009-11-26 10:02:49.669 330 13109.12 532.94 57010.16 88888.00 2009-11-26 10:02:50.669 330 13109.25 532.82 57010.04 88888.00 2009-11-26 10:02:51.669 330 13109.64 532.82 57009.18 88888.00 2009-11-26 10:02:52.669 330 13108.73 532.70 57010.04 88888.00 2009-11-26 10:02:53.669 330 13107.96 532.57 57009.67 88888.00 2009-11-26 10:02:54.669 330 13108.60 532.57 57009.67 88888.00 2009-11-26 10:02:55.669 330 13108.47 532.57 57009.55 88888.00 2009-11-26 10:02:56.669 330 13108.60 532.08 57009.55 88888.00 2009-11-26 10:02:57.669 330 13107.83 532.32 57010.16 88888.00 2009-11-26 10:02:58.669 330 13108.60 531.46 57009.55 88888.00 2009-11-26 10:02:59.669 330 13107.69 532.70 57009.06 88888.00 2009-11-26 10:03:00.669 330 13107.96 532.08 57008.82 88888.00 2009-11-26 10:03:01.669 330 13108.08 532.20 57008.57 88888.00 2009-11-26 10:03:02.669 330 13108.47 531.70 57008.82 88888.00 2009-11-26 10:03:03.669 330 13108.47 530.96 57008.70 88888.00 2009-11-26 10:03:04.669 330 13108.21 531.58 57007.71 88888.00 2009-11-26 10:03:05.669 330 13108.21 531.46 57008.70 88888.00 2009-11-26 10:03:06.669 330 13108.34 531.58 57008.94 88888.00 2009-11-26 10:03:07.669 330 13108.99 531.09 57008.82 88888.00 2009-11-26 10:03:08.669 330 13108.86 530.84 57008.94 88888.00 2009-11-26 10:03:09.669 330 13108.21 531.33 57008.08 88888.00 2009-11-26 10:03:10.669 330 13109.12 531.21 57009.18 88888.00 2009-11-26 10:03:11.669 330 13108.86 531.46 57008.08 88888.00 2009-11-26 10:03:12.669 330 13108.99 531.46 57008.70 88888.00 2009-11-26 10:03:13.669 330 13108.99 530.96 57008.94 88888.00 2009-11-26 10:03:14.669 330 13108.86 531.09 57008.33 88888.00 2009-11-26 10:03:15.669 330 13108.34 531.21 57008.33 88888.00 2009-11-26 10:03:16.669 330 13108.60 530.84 57008.45 88888.00 2009-11-26 10:03:17.669 330 13109.25 530.96 57008.82 88888.00 2009-11-26 10:03:18.669 330 13108.34 530.71 57008.70 88888.00 2009-11-26 10:03:19.669 330 13108.47 530.96 57008.57 88888.00 2009-11-26 10:03:20.669 330 13108.21 531.21 57008.33 88888.00 2009-11-26 10:03:21.669 330 13108.47 531.21 57009.18 88888.00 2009-11-26 10:03:22.669 330 13107.69 531.21 57008.70 88888.00 2009-11-26 10:03:23.669 330 13107.96 530.96 57008.57 88888.00 2009-11-26 10:03:24.669 330 13108.21 531.09 57009.18 88888.00 2009-11-26 10:03:25.669 330 13108.21 530.47 57008.45 88888.00 2009-11-26 10:03:26.669 330 13108.08 530.96 57008.94 88888.00 2009-11-26 10:03:27.669 330 13107.96 531.21 57008.21 88888.00 2009-11-26 10:03:28.669 330 13108.21 530.84 57008.57 88888.00 2009-11-26 10:03:29.669 330 13107.96 530.47 57008.21 88888.00 2009-11-26 10:03:30.669 330 13108.21 531.46 57008.45 88888.00 2009-11-26 10:03:31.669 330 13108.21 531.70 57007.71 88888.00 2009-11-26 10:03:32.669 330 13107.43 530.84 57008.82 88888.00 2009-11-26 10:03:33.669 330 13108.34 531.83 57008.08 88888.00 2009-11-26 10:03:34.669 330 13107.96 531.46 57008.57 88888.00 2009-11-26 10:03:35.669 330 13107.69 530.84 57008.08 88888.00 2009-11-26 10:03:36.669 330 13107.56 531.70 57008.21 88888.00 2009-11-26 10:03:37.669 330 13106.92 531.46 57008.45 88888.00 2009-11-26 10:03:38.669 330 13107.83 531.70 57009.06 88888.00 2009-11-26 10:03:39.669 330 13107.30 531.46 57008.21 88888.00 2009-11-26 10:03:40.669 330 13107.04 531.70 57008.21 88888.00 2009-11-26 10:03:41.669 330 13107.30 531.21 57008.33 88888.00 2009-11-26 10:03:42.669 330 13107.69 531.70 57008.45 88888.00 2009-11-26 10:03:43.669 330 13107.83 531.46 57008.33 88888.00 2009-11-26 10:03:44.669 330 13107.17 531.46 57008.21 88888.00 2009-11-26 10:03:45.669 330 13107.04 531.33 57008.82 88888.00 2009-11-26 10:03:46.669 330 13106.92 531.70 57008.57 88888.00 2009-11-26 10:03:47.669 330 13106.66 531.33 57008.33 88888.00 2009-11-26 10:03:48.669 330 13107.56 531.95 57008.33 88888.00 2009-11-26 10:03:49.669 330 13107.17 531.58 57008.08 88888.00 2009-11-26 10:03:50.669 330 13107.04 532.20 57008.82 88888.00 2009-11-26 10:03:51.669 330 13106.40 531.83 57008.82 88888.00 2009-11-26 10:03:52.669 330 13106.53 532.20 57007.96 88888.00 2009-11-26 10:03:53.669 330 13107.17 531.83 57008.08 88888.00 2009-11-26 10:03:54.669 330 13106.27 531.83 57008.45 88888.00 2009-11-26 10:03:55.669 330 13106.27 530.71 57007.23 88888.00 2009-11-26 10:03:56.669 330 13105.75 531.09 57007.84 88888.00 2009-11-26 10:03:57.669 330 13105.75 531.58 57007.84 88888.00 2009-11-26 10:03:58.669 330 13106.27 531.58 57007.96 88888.00 2009-11-26 10:03:59.669 330 13105.62 531.46 57007.96 88888.00 2009-11-26 10:04:00.669 330 13105.75 531.33 57008.08 88888.00 2009-11-26 10:04:01.669 330 13105.49 531.83 57007.11 88888.00 2009-11-26 10:04:02.669 330 13105.88 530.59 57008.21 88888.00 2009-11-26 10:04:03.669 330 13106.27 530.96 57006.98 88888.00 2009-11-26 10:04:04.669 330 13106.40 531.21 57008.21 88888.00 2009-11-26 10:04:05.669 330 13106.40 531.46 57008.08 88888.00 2009-11-26 10:04:06.669 330 13105.75 531.21 57007.96 88888.00 2009-11-26 10:04:07.669 330 13106.66 531.33 57007.23 88888.00 2009-11-26 10:04:08.669 330 13106.66 531.58 57007.35 88888.00 2009-11-26 10:04:09.669 330 13106.53 531.70 57007.84 88888.00 2009-11-26 10:04:10.669 330 13106.92 531.21 57007.96 88888.00 2009-11-26 10:04:11.669 330 13107.04 530.84 57007.11 88888.00 2009-11-26 10:04:12.669 330 13106.66 531.09 57007.59 88888.00 2009-11-26 10:04:13.669 330 13107.43 531.09 57007.35 88888.00 2009-11-26 10:04:14.669 330 13107.17 531.21 57008.33 88888.00 2009-11-26 10:04:15.669 330 13107.69 531.46 57006.98 88888.00 2009-11-26 10:04:16.669 330 13107.30 531.21 57007.96 88888.00 2009-11-26 10:04:17.669 330 13107.69 531.09 57007.35 88888.00 2009-11-26 10:04:18.669 330 13108.34 531.83 57007.84 88888.00 2009-11-26 10:04:19.669 330 13107.96 530.96 57007.59 88888.00 2009-11-26 10:04:20.669 330 13108.08 531.83 57007.59 88888.00 2009-11-26 10:04:21.669 330 13107.96 532.20 57008.45 88888.00 2009-11-26 10:04:22.669 330 13108.21 531.70 57008.08 88888.00 2009-11-26 10:04:23.669 330 13108.08 532.45 57008.08 88888.00 2009-11-26 10:04:24.669 330 13108.08 531.95 57008.57 88888.00 2009-11-26 10:04:25.669 330 13109.12 531.33 57008.08 88888.00 2009-11-26 10:04:26.669 330 13108.47 532.08 57008.08 88888.00 2009-11-26 10:04:27.669 330 13108.73 531.21 57007.71 88888.00 2009-11-26 10:04:28.669 330 13108.86 531.46 57008.94 88888.00 2009-11-26 10:04:29.669 330 13108.86 531.83 57008.33 88888.00 2009-11-26 10:04:30.669 330 13108.86 531.70 57008.45 88888.00 2009-11-26 10:04:31.669 330 13109.64 531.83 57007.96 88888.00 2009-11-26 10:04:32.669 330 13109.64 531.58 57008.33 88888.00 2009-11-26 10:04:33.669 330 13109.64 532.08 57008.08 88888.00 2009-11-26 10:04:34.669 330 13109.77 531.46 57008.82 88888.00 2009-11-26 10:04:35.669 330 13109.77 532.45 57008.94 88888.00 2009-11-26 10:04:36.669 330 13110.16 531.83 57008.57 88888.00 2009-11-26 10:04:37.669 330 13109.12 531.58 57008.08 88888.00 2009-11-26 10:04:38.669 330 13109.38 532.94 57008.33 88888.00 2009-11-26 10:04:39.669 330 13109.51 532.32 57008.45 88888.00 2009-11-26 10:04:40.669 330 13109.90 532.20 57008.33 88888.00 2009-11-26 10:04:41.669 330 13109.51 531.70 57008.94 88888.00 2009-11-26 10:04:42.669 330 13109.64 531.83 57008.57 88888.00 2009-11-26 10:04:43.669 330 13109.25 532.70 57008.70 88888.00 2009-11-26 10:04:44.669 330 13109.25 532.20 57008.70 88888.00 2009-11-26 10:04:45.669 330 13109.90 532.70 57008.82 88888.00 2009-11-26 10:04:46.669 330 13109.12 532.20 57008.70 88888.00 2009-11-26 10:04:47.669 330 13109.77 532.70 57009.55 88888.00 2009-11-26 10:04:48.669 330 13109.25 532.45 57009.06 88888.00 2009-11-26 10:04:49.669 330 13109.25 532.45 57009.30 88888.00 2009-11-26 10:04:50.669 330 13108.86 532.70 57009.30 88888.00 2009-11-26 10:04:51.669 330 13109.38 532.20 57009.06 88888.00 2009-11-26 10:04:52.669 330 13109.51 532.82 57008.82 88888.00 2009-11-26 10:04:53.669 330 13109.77 531.95 57009.30 88888.00 2009-11-26 10:04:54.669 330 13110.16 532.70 57009.06 88888.00 2009-11-26 10:04:55.669 330 13110.03 532.57 57008.82 88888.00 2009-11-26 10:04:56.669 330 13110.03 532.32 57008.94 88888.00 2009-11-26 10:04:57.669 330 13109.12 532.94 57009.18 88888.00 2009-11-26 10:04:58.669 330 13109.25 532.20 57009.18 88888.00 2009-11-26 10:04:59.669 330 13110.16 532.82 57009.06 88888.00 2009-11-26 10:05:00.669 330 13109.51 532.70 57009.55 88888.00 2009-11-26 10:05:01.669 330 13109.90 533.07 57009.79 88888.00 2009-11-26 10:05:02.669 330 13110.16 533.07 57009.06 88888.00 2009-11-26 10:05:03.669 330 13109.90 533.44 57010.04 88888.00 2009-11-26 10:05:04.669 330 13110.16 532.94 57009.43 88888.00 2009-11-26 10:05:05.669 330 13110.42 532.70 57009.67 88888.00 2009-11-26 10:05:06.669 330 13110.29 532.82 57009.79 88888.00 2009-11-26 10:05:07.669 330 13111.07 532.70 57010.41 88888.00 2009-11-26 10:05:08.669 330 13111.20 533.56 57010.16 88888.00 2009-11-26 10:05:09.669 330 13111.85 533.44 57010.29 88888.00 2009-11-26 10:05:10.669 330 13111.33 532.70 57010.41 88888.00 2009-11-26 10:05:11.669 330 13110.94 532.94 57010.77 88888.00 2009-11-26 10:05:12.669 330 13112.11 533.19 57010.53 88888.00 2009-11-26 10:05:13.669 330 13111.33 533.44 57010.29 88888.00 2009-11-26 10:05:14.669 330 13112.24 533.19 57010.53 88888.00 2009-11-26 10:05:15.669 330 13111.98 533.07 57010.65 88888.00 2009-11-26 10:05:16.669 330 13112.11 533.07 57010.65 88888.00 2009-11-26 10:05:17.669 330 13112.24 533.69 57011.02 88888.00 2009-11-26 10:05:18.669 330 13112.24 534.18 57011.51 88888.00 2009-11-26 10:05:19.669 330 13112.24 533.69 57011.02 88888.00 2009-11-26 10:05:20.669 330 13111.98 533.31 57011.26 88888.00 2009-11-26 10:05:21.669 330 13112.50 533.81 57011.63 88888.00 2009-11-26 10:05:22.669 330 13111.85 534.18 57011.75 88888.00 2009-11-26 10:05:23.669 330 13112.89 533.93 57011.26 88888.00 2009-11-26 10:05:24.669 330 13112.24 533.69 57012.00 88888.00 2009-11-26 10:05:25.669 330 13112.24 534.31 57011.38 88888.00 2009-11-26 10:05:26.669 330 13111.98 533.93 57012.00 88888.00 2009-11-26 10:05:27.669 330 13111.98 533.93 57012.12 88888.00 2009-11-26 10:05:28.669 330 13111.72 534.43 57012.24 88888.00 2009-11-26 10:05:29.669 330 13112.24 534.06 57012.12 88888.00 2009-11-26 10:05:30.669 330 13112.89 534.06 57011.51 88888.00 2009-11-26 10:05:31.669 330 13111.85 533.93 57011.38 88888.00 2009-11-26 10:05:32.669 330 13111.72 533.69 57012.48 88888.00 2009-11-26 10:05:33.669 330 13112.50 534.06 57011.75 88888.00 2009-11-26 10:05:34.669 330 13111.98 534.06 57011.14 88888.00 2009-11-26 10:05:35.669 330 13111.98 534.06 57011.75 88888.00 2009-11-26 10:05:36.669 330 13111.85 534.06 57011.75 88888.00 2009-11-26 10:05:37.669 330 13111.85 534.18 57012.00 88888.00 2009-11-26 10:05:38.669 330 13111.20 533.19 57011.63 88888.00 2009-11-26 10:05:39.669 330 13111.85 533.81 57011.63 88888.00 2009-11-26 10:05:40.669 330 13111.33 533.93 57011.51 88888.00 2009-11-26 10:05:41.669 330 13112.37 534.18 57011.75 88888.00 2009-11-26 10:05:42.669 330 13111.85 533.93 57012.12 88888.00 2009-11-26 10:05:43.669 330 13111.59 533.19 57011.63 88888.00 2009-11-26 10:05:44.669 330 13111.33 534.06 57012.00 88888.00 2009-11-26 10:05:45.669 330 13111.98 533.44 57012.61 88888.00 2009-11-26 10:05:46.669 330 13111.85 533.56 57012.00 88888.00 2009-11-26 10:05:47.669 330 13111.46 533.81 57012.36 88888.00 2009-11-26 10:05:48.669 330 13111.59 533.81 57012.48 88888.00 2009-11-26 10:05:49.669 330 13111.85 533.56 57011.75 88888.00 2009-11-26 10:05:50.669 330 13111.59 534.06 57012.36 88888.00 2009-11-26 10:05:51.669 330 13112.11 534.43 57012.00 88888.00 2009-11-26 10:05:52.669 330 13113.41 533.69 57012.36 88888.00 2009-11-26 10:05:53.669 330 13112.50 533.56 57012.61 88888.00 2009-11-26 10:05:54.669 330 13112.37 533.93 57012.48 88888.00 2009-11-26 10:05:55.669 330 13112.37 534.43 57012.36 88888.00 2009-11-26 10:05:56.669 330 13112.63 533.81 57012.48 88888.00 2009-11-26 10:05:57.669 330 13113.15 534.06 57011.88 88888.00 2009-11-26 10:05:58.669 330 13112.89 533.93 57012.48 88888.00 2009-11-26 10:05:59.669 330 13113.28 533.93 57012.85 88888.00 2009-11-26 10:06:00.669 330 13113.02 534.06 57012.73 88888.00 2009-11-26 10:06:01.669 330 13113.54 533.81 57012.36 88888.00 2009-11-26 10:06:02.669 330 13113.54 533.31 57012.73 88888.00 2009-11-26 10:06:03.669 330 13114.19 533.56 57012.97 88888.00 2009-11-26 10:06:04.669 330 13113.80 533.93 57012.12 88888.00 2009-11-26 10:06:05.669 330 13113.67 533.31 57012.85 88888.00 2009-11-26 10:06:06.669 330 13114.32 533.93 57012.97 88888.00 2009-11-26 10:06:07.669 330 13114.06 533.93 57013.22 88888.00 2009-11-26 10:06:08.669 330 13114.32 533.56 57012.85 88888.00 2009-11-26 10:06:09.669 330 13113.54 534.06 57013.10 88888.00 2009-11-26 10:06:10.669 330 13113.41 534.18 57013.46 88888.00 2009-11-26 10:06:11.669 330 13114.71 533.81 57013.22 88888.00 2009-11-26 10:06:12.669 330 13113.93 533.81 57013.22 88888.00 2009-11-26 10:06:13.669 330 13114.19 534.68 57013.83 88888.00 2009-11-26 10:06:14.669 330 13114.19 533.93 57013.71 88888.00 2009-11-26 10:06:15.669 330 13114.06 534.43 57012.85 88888.00 2009-11-26 10:06:16.669 330 13113.80 534.43 57013.59 88888.00 2009-11-26 10:06:17.669 330 13113.54 534.55 57014.20 88888.00 2009-11-26 10:06:18.669 330 13114.45 534.18 57014.44 88888.00 2009-11-26 10:06:19.669 330 13114.06 534.92 57013.95 88888.00 2009-11-26 10:06:20.669 330 13113.80 534.68 57013.71 88888.00 2009-11-26 10:06:21.669 330 13113.67 534.55 57014.07 88888.00 2009-11-26 10:06:22.669 330 13114.06 534.43 57013.59 88888.00 2009-11-26 10:06:23.669 330 13113.80 534.68 57013.46 88888.00 2009-11-26 10:06:24.669 330 13113.93 534.43 57013.46 88888.00 2009-11-26 10:06:25.669 330 13113.15 535.05 57013.22 88888.00 2009-11-26 10:06:26.669 330 13113.93 534.92 57013.46 88888.00 2009-11-26 10:06:27.669 330 13113.93 535.30 57013.46 88888.00 2009-11-26 10:06:28.669 330 13113.41 535.30 57014.07 88888.00 2009-11-26 10:06:29.669 330 13114.06 535.17 57013.34 88888.00 2009-11-26 10:06:30.669 330 13113.67 534.68 57013.59 88888.00 2009-11-26 10:06:31.669 330 13113.67 535.17 57013.71 88888.00 2009-11-26 10:06:32.669 330 13113.67 535.54 57013.46 88888.00 2009-11-26 10:06:33.669 330 13114.45 535.67 57013.59 88888.00 2009-11-26 10:06:34.669 330 13113.80 535.92 57014.07 88888.00 2009-11-26 10:06:35.669 330 13114.19 535.54 57014.07 88888.00 2009-11-26 10:06:36.669 330 13114.32 535.17 57013.95 88888.00 2009-11-26 10:06:37.669 330 13114.19 534.92 57014.20 88888.00 2009-11-26 10:06:38.669 330 13113.80 535.05 57013.46 88888.00 2009-11-26 10:06:39.669 330 13113.67 534.80 57013.95 88888.00 2009-11-26 10:06:40.669 330 13114.19 535.30 57013.46 88888.00 2009-11-26 10:06:41.669 330 13114.45 535.42 57013.71 88888.00 2009-11-26 10:06:42.669 330 13114.58 535.54 57013.95 88888.00 2009-11-26 10:06:43.669 330 13114.06 536.53 57014.07 88888.00 2009-11-26 10:06:44.669 330 13114.97 535.42 57013.71 88888.00 2009-11-26 10:06:45.669 330 13114.71 535.42 57013.95 88888.00 2009-11-26 10:06:46.669 330 13114.84 536.04 57013.34 88888.00 2009-11-26 10:06:47.669 330 13114.06 535.42 57014.44 88888.00 2009-11-26 10:06:48.669 330 13114.58 535.42 57014.68 88888.00 2009-11-26 10:06:49.669 330 13114.97 536.41 57014.81 88888.00 2009-11-26 10:06:50.669 330 13114.71 535.92 57014.20 88888.00 2009-11-26 10:06:51.669 330 13115.23 535.67 57014.20 88888.00 2009-11-26 10:06:52.669 330 13114.97 535.92 57014.68 88888.00 2009-11-26 10:06:53.669 330 13115.75 536.66 57014.68 88888.00 2009-11-26 10:06:54.669 330 13115.23 535.30 57015.05 88888.00 2009-11-26 10:06:55.669 330 13114.97 535.92 57014.93 88888.00 2009-11-26 10:06:56.669 330 13115.10 535.54 57014.68 88888.00 2009-11-26 10:06:57.669 330 13114.97 535.05 57014.81 88888.00 2009-11-26 10:06:58.669 330 13115.36 535.79 57014.93 88888.00 2009-11-26 10:06:59.669 330 13115.10 536.29 57014.56 88888.00 2009-11-26 10:07:00.669 330 13115.10 535.67 57014.56 88888.00 2009-11-26 10:07:01.669 330 13115.62 535.92 57014.93 88888.00 2009-11-26 10:07:02.669 330 13115.23 535.79 57014.44 88888.00 2009-11-26 10:07:03.669 330 13114.58 535.67 57015.42 88888.00 2009-11-26 10:07:04.669 330 13115.88 536.04 57015.18 88888.00 2009-11-26 10:07:05.669 330 13115.88 536.16 57014.68 88888.00 2009-11-26 10:07:06.669 330 13115.10 536.41 57014.68 88888.00 2009-11-26 10:07:07.669 330 13115.62 535.67 57014.68 88888.00 2009-11-26 10:07:08.669 330 13115.23 536.16 57015.05 88888.00 2009-11-26 10:07:09.669 330 13115.88 535.92 57015.05 88888.00 2009-11-26 10:07:10.669 330 13115.23 536.04 57014.93 88888.00 2009-11-26 10:07:11.669 330 13115.23 536.41 57015.18 88888.00 2009-11-26 10:07:12.669 330 13116.01 535.42 57014.68 88888.00 2009-11-26 10:07:13.669 330 13116.40 535.67 57015.05 88888.00 2009-11-26 10:07:14.669 330 13115.49 535.54 57015.54 88888.00 2009-11-26 10:07:15.669 330 13115.49 535.42 57014.81 88888.00 2009-11-26 10:07:16.669 330 13115.75 535.92 57015.66 88888.00 2009-11-26 10:07:17.669 330 13116.14 536.04 57015.79 88888.00 2009-11-26 10:07:18.669 330 13116.14 536.41 57015.30 88888.00 2009-11-26 10:07:19.669 330 13115.75 535.42 57015.18 88888.00 2009-11-26 10:07:20.669 330 13115.75 535.79 57015.79 88888.00 2009-11-26 10:07:21.669 330 13116.14 536.04 57015.42 88888.00 2009-11-26 10:07:22.669 330 13116.01 536.29 57016.15 88888.00 2009-11-26 10:07:23.669 330 13116.66 535.67 57015.05 88888.00 2009-11-26 10:07:24.669 330 13116.66 535.79 57015.30 88888.00 2009-11-26 10:07:25.669 330 13116.27 536.04 57015.91 88888.00 2009-11-26 10:07:26.669 330 13116.27 535.92 57015.42 88888.00 2009-11-26 10:07:27.669 330 13116.53 535.17 57015.18 88888.00 2009-11-26 10:07:28.669 330 13116.01 535.17 57015.79 88888.00 2009-11-26 10:07:29.669 330 13116.53 535.79 57016.15 88888.00 2009-11-26 10:07:30.669 330 13116.14 535.67 57015.42 88888.00 2009-11-26 10:07:31.669 330 13116.14 535.30 57016.03 88888.00 2009-11-26 10:07:32.669 330 13117.18 535.79 57015.66 88888.00 2009-11-26 10:07:33.669 330 13115.88 535.92 57015.42 88888.00 2009-11-26 10:07:34.669 330 13117.05 535.54 57015.91 88888.00 2009-11-26 10:07:35.669 330 13116.53 535.67 57015.66 88888.00 2009-11-26 10:07:36.669 330 13116.53 535.92 57015.66 88888.00 2009-11-26 10:07:37.669 330 13116.66 535.79 57016.27 88888.00 2009-11-26 10:07:38.669 330 13116.14 535.42 57015.30 88888.00 2009-11-26 10:07:39.669 330 13116.01 535.17 57016.27 88888.00 2009-11-26 10:07:40.669 330 13116.40 535.30 57016.03 88888.00 2009-11-26 10:07:41.669 330 13116.40 536.04 57016.15 88888.00 2009-11-26 10:07:42.669 330 13116.53 535.67 57015.91 88888.00 2009-11-26 10:07:43.669 330 13116.27 535.30 57015.91 88888.00 2009-11-26 10:07:44.669 330 13116.27 535.42 57016.52 88888.00 2009-11-26 10:07:45.669 330 13116.53 535.79 57016.27 88888.00 2009-11-26 10:07:46.669 330 13116.92 535.42 57015.54 88888.00 2009-11-26 10:07:47.669 330 13116.53 536.41 57015.79 88888.00 2009-11-26 10:07:48.669 330 13116.27 535.42 57015.91 88888.00 2009-11-26 10:07:49.669 330 13116.79 535.54 57015.79 88888.00 2009-11-26 10:07:50.669 330 13116.79 535.79 57016.89 88888.00 2009-11-26 10:07:51.669 330 13116.27 535.67 57016.89 88888.00 2009-11-26 10:07:52.669 330 13116.01 535.79 57015.91 88888.00 2009-11-26 10:07:53.669 330 13116.40 536.04 57016.52 88888.00 2009-11-26 10:07:54.669 330 13116.27 536.78 57016.03 88888.00 2009-11-26 10:07:55.669 330 13116.92 536.04 57016.15 88888.00 2009-11-26 10:07:56.669 330 13116.53 535.67 57016.52 88888.00 2009-11-26 10:07:57.669 330 13116.27 535.54 57016.77 88888.00 2009-11-26 10:07:58.669 330 13116.40 535.54 57015.91 88888.00 2009-11-26 10:07:59.669 330 13116.01 535.67 57015.91 88888.00 2009-11-26 10:08:00.669 330 13116.40 535.79 57016.03 88888.00 2009-11-26 10:08:01.669 330 13116.66 535.92 57016.52 88888.00 2009-11-26 10:08:02.669 330 13116.66 536.53 57016.27 88888.00 2009-11-26 10:08:03.669 330 13116.40 536.66 57016.40 88888.00 2009-11-26 10:08:04.669 330 13116.53 536.16 57016.15 88888.00 2009-11-26 10:08:05.669 330 13116.66 536.04 57016.89 88888.00 2009-11-26 10:08:06.669 330 13116.53 535.92 57016.15 88888.00 2009-11-26 10:08:07.669 330 13116.40 535.92 57016.40 88888.00 2009-11-26 10:08:08.669 330 13116.14 536.29 57016.15 88888.00 2009-11-26 10:08:09.669 330 13116.27 536.04 57015.91 88888.00 2009-11-26 10:08:10.669 330 13116.79 536.41 57016.15 88888.00 2009-11-26 10:08:11.669 330 13115.88 537.03 57016.40 88888.00 2009-11-26 10:08:12.669 330 13116.01 536.91 57016.03 88888.00 2009-11-26 10:08:13.669 330 13116.01 536.29 57016.15 88888.00 2009-11-26 10:08:14.669 330 13115.23 537.15 57016.77 88888.00 2009-11-26 10:08:15.669 330 13115.36 536.16 57016.64 88888.00 2009-11-26 10:08:16.669 330 13116.66 535.92 57016.64 88888.00 2009-11-26 10:08:17.669 330 13116.14 536.29 57015.91 88888.00 2009-11-26 10:08:18.669 330 13115.75 536.53 57015.91 88888.00 2009-11-26 10:08:19.669 330 13116.66 536.91 57016.27 88888.00 2009-11-26 10:08:20.669 330 13115.62 536.41 57015.42 88888.00 2009-11-26 10:08:21.669 330 13116.01 537.15 57016.15 88888.00 2009-11-26 10:08:22.669 330 13115.62 536.78 57016.03 88888.00 2009-11-26 10:08:23.669 330 13115.36 536.53 57016.27 88888.00 2009-11-26 10:08:24.669 330 13115.10 536.66 57015.91 88888.00 2009-11-26 10:08:25.669 330 13115.23 536.91 57015.79 88888.00 2009-11-26 10:08:26.669 330 13116.40 536.41 57016.40 88888.00 2009-11-26 10:08:27.669 330 13116.14 537.15 57015.79 88888.00 2009-11-26 10:08:28.669 330 13114.58 536.53 57016.40 88888.00 2009-11-26 10:08:29.669 330 13115.36 536.53 57015.91 88888.00 2009-11-26 10:08:30.669 330 13115.75 535.92 57015.54 88888.00 2009-11-26 10:08:31.669 330 13114.58 536.41 57015.30 88888.00 2009-11-26 10:08:32.669 330 13114.84 536.16 57015.54 88888.00 2009-11-26 10:08:33.669 330 13115.36 537.03 57016.03 88888.00 2009-11-26 10:08:34.669 330 13115.36 536.04 57015.30 88888.00 2009-11-26 10:08:35.669 330 13115.49 536.53 57015.91 88888.00 2009-11-26 10:08:36.669 330 13114.84 536.41 57015.42 88888.00 2009-11-26 10:08:37.669 330 13114.19 536.16 57015.91 88888.00 2009-11-26 10:08:38.669 330 13115.10 536.66 57015.54 88888.00 2009-11-26 10:08:39.669 330 13115.10 537.28 57015.66 88888.00 2009-11-26 10:08:40.669 330 13114.71 536.04 57015.54 88888.00 2009-11-26 10:08:41.669 330 13115.62 536.91 57015.54 88888.00 2009-11-26 10:08:42.669 330 13115.36 536.66 57015.54 88888.00 2009-11-26 10:08:43.669 330 13115.36 536.78 57015.54 88888.00 2009-11-26 10:08:44.669 330 13115.36 536.41 57016.03 88888.00 2009-11-26 10:08:45.669 330 13115.62 536.91 57015.30 88888.00 2009-11-26 10:08:46.669 330 13115.36 535.92 57015.18 88888.00 2009-11-26 10:08:47.669 330 13115.49 537.03 57015.91 88888.00 2009-11-26 10:08:48.669 330 13115.36 536.91 57015.54 88888.00 2009-11-26 10:08:49.669 330 13116.01 537.15 57016.15 88888.00 2009-11-26 10:08:50.669 330 13115.49 536.04 57016.03 88888.00 2009-11-26 10:08:51.669 330 13115.49 537.03 57015.30 88888.00 2009-11-26 10:08:52.669 330 13115.49 536.66 57014.93 88888.00 2009-11-26 10:08:53.669 330 13115.36 536.78 57015.42 88888.00 2009-11-26 10:08:54.669 330 13115.88 536.78 57015.54 88888.00 2009-11-26 10:08:55.669 330 13115.36 536.78 57016.03 88888.00 2009-11-26 10:08:56.669 330 13115.75 537.03 57015.91 88888.00 2009-11-26 10:08:57.669 330 13116.14 536.41 57015.91 88888.00 2009-11-26 10:08:58.669 330 13115.88 536.41 57014.93 88888.00 2009-11-26 10:08:59.669 330 13116.01 537.03 57015.42 88888.00 2009-11-26 10:09:00.669 330 13115.88 537.40 57015.79 88888.00 2009-11-26 10:09:01.669 330 13115.49 536.41 57015.42 88888.00 2009-11-26 10:09:02.669 330 13115.62 537.28 57015.54 88888.00 2009-11-26 10:09:03.669 330 13115.88 537.03 57016.03 88888.00 2009-11-26 10:09:04.669 330 13116.40 537.03 57016.15 88888.00 2009-11-26 10:09:05.669 330 13115.88 536.91 57016.15 88888.00 2009-11-26 10:09:06.669 330 13116.01 536.78 57015.54 88888.00 2009-11-26 10:09:07.669 330 13115.49 536.91 57015.91 88888.00 2009-11-26 10:09:08.669 330 13116.14 537.53 57016.40 88888.00 2009-11-26 10:09:09.669 330 13116.01 536.91 57015.54 88888.00 2009-11-26 10:09:10.669 330 13116.40 536.91 57015.30 88888.00 2009-11-26 10:09:11.669 330 13116.27 537.28 57016.40 88888.00 2009-11-26 10:09:12.669 330 13116.14 537.03 57015.79 88888.00 2009-11-26 10:09:13.669 330 13116.27 537.15 57015.05 88888.00 2009-11-26 10:09:14.669 330 13116.27 537.53 57015.42 88888.00 2009-11-26 10:09:15.669 330 13116.27 536.78 57015.91 88888.00 2009-11-26 10:09:16.669 330 13116.40 537.53 57015.42 88888.00 2009-11-26 10:09:17.669 330 13116.53 537.40 57016.03 88888.00 2009-11-26 10:09:18.669 330 13116.40 537.15 57015.54 88888.00 2009-11-26 10:09:19.669 330 13115.88 537.40 57015.42 88888.00 2009-11-26 10:09:20.669 330 13116.40 537.03 57015.91 88888.00 2009-11-26 10:09:21.669 330 13116.66 537.53 57015.79 88888.00 2009-11-26 10:09:22.669 330 13116.79 537.15 57014.81 88888.00 2009-11-26 10:09:23.669 330 13117.05 537.65 57015.42 88888.00 2009-11-26 10:09:24.669 330 13117.05 537.28 57016.03 88888.00 2009-11-26 10:09:25.669 330 13116.40 537.53 57016.03 88888.00 2009-11-26 10:09:26.669 330 13116.79 537.03 57015.79 88888.00 2009-11-26 10:09:27.669 330 13116.53 537.90 57015.79 88888.00 2009-11-26 10:09:28.669 330 13116.40 537.28 57016.03 88888.00 2009-11-26 10:09:29.669 330 13117.31 537.28 57016.03 88888.00 2009-11-26 10:09:30.669 330 13116.66 537.53 57015.79 88888.00 2009-11-26 10:09:31.669 330 13116.92 537.53 57015.91 88888.00 2009-11-26 10:09:32.669 330 13116.53 537.28 57016.27 88888.00 2009-11-26 10:09:33.669 330 13117.31 538.14 57015.79 88888.00 2009-11-26 10:09:34.669 330 13117.18 537.90 57016.15 88888.00 2009-11-26 10:09:35.669 330 13116.53 537.15 57015.66 88888.00 2009-11-26 10:09:36.669 330 13116.79 537.65 57016.40 88888.00 2009-11-26 10:09:37.669 330 13117.05 538.14 57016.03 88888.00 2009-11-26 10:09:38.669 330 13116.40 537.77 57016.27 88888.00 2009-11-26 10:09:39.669 330 13116.66 538.14 57015.66 88888.00 2009-11-26 10:09:40.669 330 13116.92 537.28 57016.03 88888.00 2009-11-26 10:09:41.669 330 13117.05 538.02 57016.64 88888.00 2009-11-26 10:09:42.669 330 13117.44 537.90 57015.42 88888.00 2009-11-26 10:09:43.669 330 13117.31 537.90 57016.77 88888.00 2009-11-26 10:09:44.669 330 13116.53 537.90 57015.54 88888.00 2009-11-26 10:09:45.669 330 13117.44 537.40 57016.52 88888.00 2009-11-26 10:09:46.669 330 13116.92 538.14 57016.52 88888.00 2009-11-26 10:09:47.669 330 13117.31 538.27 57015.79 88888.00 2009-11-26 10:09:48.669 330 13117.57 537.40 57016.03 88888.00 2009-11-26 10:09:49.669 330 13117.18 537.77 57016.40 88888.00 2009-11-26 10:09:50.669 330 13117.31 538.27 57015.91 88888.00 2009-11-26 10:09:51.669 330 13117.31 538.02 57016.40 88888.00 2009-11-26 10:09:52.669 330 13116.53 538.27 57016.52 88888.00 2009-11-26 10:09:53.669 330 13116.92 538.52 57016.40 88888.00 2009-11-26 10:09:54.669 330 13116.53 539.01 57016.52 88888.00 2009-11-26 10:09:55.669 330 13116.79 537.65 57016.03 88888.00 2009-11-26 10:09:56.669 330 13117.31 538.39 57016.77 88888.00 2009-11-26 10:09:57.669 330 13117.44 537.77 57016.52 88888.00 2009-11-26 10:09:58.669 330 13116.79 538.27 57016.15 88888.00 2009-11-26 10:09:59.669 330 13117.31 537.90 57016.40 88888.00 2009-11-26 10:10:00.669 330 13116.40 538.64 57015.66 88888.00 2009-11-26 10:10:01.669 330 13117.18 539.14 57016.03 88888.00 2009-11-26 10:10:02.669 330 13117.18 538.52 57016.40 88888.00 2009-11-26 10:10:03.669 330 13116.66 538.64 57016.15 88888.00 2009-11-26 10:10:04.669 330 13116.66 538.14 57015.91 88888.00 2009-11-26 10:10:05.669 330 13116.66 538.64 57016.52 88888.00 2009-11-26 10:10:06.669 330 13116.27 538.27 57016.27 88888.00 2009-11-26 10:10:07.669 330 13116.92 538.52 57016.64 88888.00 2009-11-26 10:10:08.669 330 13116.40 539.14 57016.64 88888.00 2009-11-26 10:10:09.669 330 13117.70 539.14 57016.03 88888.00 2009-11-26 10:10:10.669 330 13116.79 538.89 57016.03 88888.00 2009-11-26 10:10:11.669 330 13116.79 538.39 57016.52 88888.00 2009-11-26 10:10:12.669 330 13116.92 539.38 57016.64 88888.00 2009-11-26 10:10:13.669 330 13117.18 538.76 57016.03 88888.00 2009-11-26 10:10:14.669 330 13116.14 539.38 57016.40 88888.00 2009-11-26 10:10:15.669 330 13116.40 538.89 57016.27 88888.00 2009-11-26 10:10:16.669 330 13116.40 538.89 57016.27 88888.00 2009-11-26 10:10:17.669 330 13117.31 538.76 57016.40 88888.00 2009-11-26 10:10:18.669 330 13116.27 538.89 57016.40 88888.00 2009-11-26 10:10:19.669 330 13116.40 538.64 57016.15 88888.00 2009-11-26 10:10:20.669 330 13116.14 538.89 57015.54 88888.00 2009-11-26 10:10:21.669 330 13116.92 538.64 57015.66 88888.00 2009-11-26 10:10:22.669 330 13117.18 538.52 57015.30 88888.00 2009-11-26 10:10:23.669 330 13116.01 539.01 57015.66 88888.00 2009-11-26 10:10:24.669 330 13116.53 539.14 57015.79 88888.00 2009-11-26 10:10:25.669 330 13116.27 538.76 57015.79 88888.00 2009-11-26 10:10:26.669 330 13117.05 539.38 57016.27 88888.00 2009-11-26 10:10:27.669 330 13116.53 538.89 57015.79 88888.00 2009-11-26 10:10:28.669 330 13116.40 538.52 57015.66 88888.00 2009-11-26 10:10:29.669 330 13116.53 538.27 57016.40 88888.00 2009-11-26 10:10:30.669 330 13116.92 539.38 57015.79 88888.00 2009-11-26 10:10:31.669 330 13115.88 539.26 57016.15 88888.00 2009-11-26 10:10:32.669 330 13116.14 538.76 57016.15 88888.00 2009-11-26 10:10:33.669 330 13116.79 539.51 57016.64 88888.00 2009-11-26 10:10:34.669 330 13116.27 538.64 57016.03 88888.00 2009-11-26 10:10:35.669 330 13117.05 538.76 57016.15 88888.00 2009-11-26 10:10:36.669 330 13116.40 538.76 57015.66 88888.00 2009-11-26 10:10:37.669 330 13117.05 539.01 57016.27 88888.00 2009-11-26 10:10:38.669 330 13116.79 539.51 57015.05 88888.00 2009-11-26 10:10:39.669 330 13117.05 539.88 57015.66 88888.00 2009-11-26 10:10:40.669 330 13116.53 539.01 57015.54 88888.00 2009-11-26 10:10:41.669 330 13116.40 539.26 57015.30 88888.00 2009-11-26 10:10:42.669 330 13116.79 538.39 57015.42 88888.00 2009-11-26 10:10:43.669 330 13116.66 538.14 57015.91 88888.00 2009-11-26 10:10:44.669 330 13116.27 538.76 57015.79 88888.00 2009-11-26 10:10:45.669 330 13116.53 538.89 57015.66 88888.00 2009-11-26 10:10:46.669 330 13116.79 539.01 57015.18 88888.00 2009-11-26 10:10:47.669 330 13116.01 539.63 57015.66 88888.00 2009-11-26 10:10:48.669 330 13116.01 539.01 57015.05 88888.00 2009-11-26 10:10:49.669 330 13116.01 538.76 57015.18 88888.00 2009-11-26 10:10:50.669 330 13116.40 538.64 57015.54 88888.00 2009-11-26 10:10:51.669 330 13115.75 539.26 57015.79 88888.00 2009-11-26 10:10:52.669 330 13115.88 539.26 57015.54 88888.00 2009-11-26 10:10:53.669 330 13116.01 538.39 57014.81 88888.00 2009-11-26 10:10:54.669 330 13115.75 539.38 57015.05 88888.00 2009-11-26 10:10:55.669 330 13116.01 539.26 57015.18 88888.00 2009-11-26 10:10:56.669 330 13115.36 539.38 57014.93 88888.00 2009-11-26 10:10:57.669 330 13116.01 539.14 57015.42 88888.00 2009-11-26 10:10:58.669 330 13115.62 539.01 57015.42 88888.00 2009-11-26 10:10:59.669 330 13115.36 539.14 57015.18 88888.00 2009-11-26 10:11:00.669 330 13115.23 539.26 57015.42 88888.00 2009-11-26 10:11:01.669 330 13115.23 539.26 57014.44 88888.00 2009-11-26 10:11:02.669 330 13115.88 538.52 57014.81 88888.00 2009-11-26 10:11:03.669 330 13115.88 538.76 57014.68 88888.00 2009-11-26 10:11:04.669 330 13115.75 539.26 57014.93 88888.00 2009-11-26 10:11:05.669 330 13114.84 539.51 57014.68 88888.00 2009-11-26 10:11:06.669 330 13115.49 539.63 57015.42 88888.00 2009-11-26 10:11:07.669 330 13115.62 539.38 57014.32 88888.00 2009-11-26 10:11:08.669 330 13115.49 540.25 57014.93 88888.00 2009-11-26 10:11:09.669 330 13115.23 539.38 57014.68 88888.00 2009-11-26 10:11:10.669 330 13116.27 540.13 57014.93 88888.00 2009-11-26 10:11:11.669 330 13115.75 539.63 57014.81 88888.00 2009-11-26 10:11:12.669 330 13115.36 539.88 57014.07 88888.00 2009-11-26 10:11:13.669 330 13115.36 539.63 57015.18 88888.00 2009-11-26 10:11:14.669 330 13115.49 540.13 57014.20 88888.00 2009-11-26 10:11:15.669 330 13116.01 539.75 57014.56 88888.00 2009-11-26 10:11:16.669 330 13116.27 539.51 57013.95 88888.00 2009-11-26 10:11:17.669 330 13116.01 540.00 57014.56 88888.00 2009-11-26 10:11:18.669 330 13116.14 540.25 57014.93 88888.00 2009-11-26 10:11:19.669 330 13116.14 539.88 57014.68 88888.00 2009-11-26 10:11:20.669 330 13116.01 540.13 57014.20 88888.00 2009-11-26 10:11:21.669 330 13117.31 540.00 57014.44 88888.00 2009-11-26 10:11:22.669 330 13116.40 540.50 57014.56 88888.00 2009-11-26 10:11:23.669 330 13115.62 540.37 57014.44 88888.00 2009-11-26 10:11:24.669 330 13116.27 540.37 57015.30 88888.00 2009-11-26 10:11:25.669 330 13116.79 540.13 57014.07 88888.00 2009-11-26 10:11:26.669 330 13116.66 540.99 57014.56 88888.00 2009-11-26 10:11:27.669 330 13116.40 540.37 57014.56 88888.00 2009-11-26 10:11:28.669 330 13116.92 540.50 57014.07 88888.00 2009-11-26 10:11:29.668 330 13116.14 540.87 57014.81 88888.00 2009-11-26 10:11:30.668 330 13116.53 540.99 57014.68 88888.00 2009-11-26 10:11:31.668 330 13116.53 540.87 57014.56 88888.00 2009-11-26 10:11:32.668 330 13116.92 540.37 57014.56 88888.00 2009-11-26 10:11:33.668 330 13117.18 540.62 57014.44 88888.00 2009-11-26 10:11:34.668 330 13116.79 541.36 57014.07 88888.00 2009-11-26 10:11:35.668 330 13116.40 540.87 57014.44 88888.00 2009-11-26 10:11:36.668 330 13116.92 540.87 57015.05 88888.00 2009-11-26 10:11:37.668 330 13117.18 540.99 57014.68 88888.00 2009-11-26 10:11:38.668 330 13116.79 541.24 57015.18 88888.00 2009-11-26 10:11:39.668 330 13117.18 540.99 57015.05 88888.00 2009-11-26 10:11:40.668 330 13117.57 541.61 57014.44 88888.00 2009-11-26 10:11:41.668 330 13116.79 540.87 57015.54 88888.00 2009-11-26 10:11:42.668 330 13116.53 541.36 57014.81 88888.00 2009-11-26 10:11:43.668 330 13116.92 542.11 57015.42 88888.00 2009-11-26 10:11:44.668 330 13116.66 541.36 57014.81 88888.00 2009-11-26 10:11:45.668 330 13116.40 541.36 57014.68 88888.00 2009-11-26 10:11:46.668 330 13116.27 541.49 57014.68 88888.00 2009-11-26 10:11:47.668 330 13115.88 541.61 57015.05 88888.00 2009-11-26 10:11:48.668 330 13116.66 541.86 57015.30 88888.00 2009-11-26 10:11:49.668 330 13117.57 541.49 57014.81 88888.00 2009-11-26 10:11:50.668 330 13116.79 541.61 57014.81 88888.00 2009-11-26 10:11:51.668 330 13117.57 541.74 57014.32 88888.00 2009-11-26 10:11:52.668 330 13117.31 542.36 57014.93 88888.00 2009-11-26 10:11:53.668 330 13117.83 541.36 57014.56 88888.00 2009-11-26 10:11:54.668 330 13117.44 541.98 57014.93 88888.00 2009-11-26 10:11:55.668 330 13117.57 541.49 57013.95 88888.00 2009-11-26 10:11:56.668 330 13117.57 541.49 57015.18 88888.00 2009-11-26 10:11:57.668 330 13117.57 542.48 57014.93 88888.00 2009-11-26 10:11:58.668 330 13117.96 541.86 57014.68 88888.00 2009-11-26 10:11:59.668 330 13117.70 541.61 57014.81 88888.00 2009-11-26 10:12:00.668 330 13117.18 541.74 57014.68 88888.00 2009-11-26 10:12:01.668 330 13118.09 541.36 57014.93 88888.00 2009-11-26 10:12:02.668 330 13118.35 541.74 57014.56 88888.00 2009-11-26 10:12:03.668 330 13118.09 541.86 57015.30 88888.00 2009-11-26 10:12:04.668 330 13117.44 542.23 57015.05 88888.00 2009-11-26 10:12:05.668 330 13117.57 541.61 57015.05 88888.00 2009-11-26 10:12:06.668 330 13117.57 541.86 57015.05 88888.00 2009-11-26 10:12:07.668 330 13118.35 541.49 57015.18 88888.00 2009-11-26 10:12:08.668 330 13118.61 541.98 57015.42 88888.00 2009-11-26 10:12:09.668 330 13118.09 541.86 57014.81 88888.00 2009-11-26 10:12:10.668 330 13119.39 541.74 57015.30 88888.00 2009-11-26 10:12:11.668 330 13118.87 541.74 57015.18 88888.00 2009-11-26 10:12:12.668 330 13119.39 541.61 57015.18 88888.00 2009-11-26 10:12:13.668 330 13120.17 541.61 57015.91 88888.00 2009-11-26 10:12:14.668 330 13119.39 542.11 57015.30 88888.00 2009-11-26 10:12:15.668 330 13119.26 542.11 57015.42 88888.00 2009-11-26 10:12:16.668 330 13120.56 541.36 57015.54 88888.00 2009-11-26 10:12:17.668 330 13120.43 541.86 57015.42 88888.00 2009-11-26 10:12:18.668 330 13120.56 542.36 57015.66 88888.00 2009-11-26 10:12:19.668 330 13119.91 542.36 57015.79 88888.00 2009-11-26 10:12:20.668 330 13120.95 542.23 57016.15 88888.00 2009-11-26 10:12:21.668 330 13120.43 542.73 57015.54 88888.00 2009-11-26 10:12:22.668 330 13121.08 542.11 57016.40 88888.00 2009-11-26 10:12:23.668 330 13121.99 542.73 57016.15 88888.00 2009-11-26 10:12:24.668 330 13121.08 542.23 57016.15 88888.00 2009-11-26 10:12:25.668 330 13121.86 542.48 57016.27 88888.00 2009-11-26 10:12:26.668 330 13122.38 542.85 57016.03 88888.00 2009-11-26 10:12:27.668 330 13122.51 542.60 57017.01 88888.00 2009-11-26 10:12:28.668 330 13123.42 542.60 57016.27 88888.00 2009-11-26 10:12:29.668 330 13123.16 542.60 57017.01 88888.00 2009-11-26 10:12:30.668 330 13124.07 542.23 57016.64 88888.00 2009-11-26 10:12:31.668 330 13123.55 542.60 57017.13 88888.00 2009-11-26 10:12:32.668 330 13123.16 541.61 57016.77 88888.00 2009-11-26 10:12:33.668 330 13123.55 542.73 57017.38 88888.00 2009-11-26 10:12:34.668 330 13124.33 542.36 57017.25 88888.00 2009-11-26 10:12:35.668 330 13124.20 542.11 57017.74 88888.00 2009-11-26 10:12:36.668 330 13124.72 542.85 57017.62 88888.00 2009-11-26 10:12:37.668 330 13124.98 542.73 57017.50 88888.00 2009-11-26 10:12:38.668 330 13124.98 542.23 57017.13 88888.00 2009-11-26 10:12:39.668 330 13125.37 541.86 57017.74 88888.00 2009-11-26 10:12:40.668 330 13125.37 541.98 57018.72 88888.00 2009-11-26 10:12:41.668 330 13125.11 541.86 57018.11 88888.00 2009-11-26 10:12:42.668 330 13125.37 542.36 57018.23 88888.00 2009-11-26 10:12:43.668 330 13126.14 541.61 57018.48 88888.00 2009-11-26 10:12:44.668 330 13125.62 541.74 57017.99 88888.00 2009-11-26 10:12:45.668 330 13125.88 541.24 57018.96 88888.00 2009-11-26 10:12:46.668 330 13126.79 541.12 57018.60 88888.00 2009-11-26 10:12:47.668 330 13126.27 541.74 57018.72 88888.00 2009-11-26 10:12:48.668 330 13126.79 541.36 57019.57 88888.00 2009-11-26 10:12:49.668 330 13126.79 541.49 57019.33 88888.00 2009-11-26 10:12:50.668 330 13126.53 540.87 57019.45 88888.00 2009-11-26 10:12:51.668 330 13126.79 541.36 57019.09 88888.00 2009-11-26 10:12:52.668 330 13127.18 540.87 57019.70 88888.00 2009-11-26 10:12:53.668 330 13127.57 540.62 57019.82 88888.00 2009-11-26 10:12:54.668 330 13128.09 540.99 57020.19 88888.00 2009-11-26 10:12:55.668 330 13128.09 540.75 57020.68 88888.00 2009-11-26 10:12:56.668 330 13128.48 540.50 57020.31 88888.00 2009-11-26 10:12:57.668 330 13128.87 540.99 57020.68 88888.00 2009-11-26 10:12:58.668 330 13129.26 540.62 57020.43 88888.00 2009-11-26 10:12:59.668 330 13129.00 540.62 57020.80 88888.00 2009-11-26 10:13:00.668 330 13129.39 540.25 57020.55 88888.00 2009-11-26 10:13:01.668 330 13129.52 540.37 57021.04 88888.00 2009-11-26 10:13:02.668 330 13128.87 540.62 57020.31 88888.00 2009-11-26 10:13:03.668 330 13129.13 540.13 57021.53 88888.00 2009-11-26 10:13:04.668 330 13129.78 539.88 57021.29 88888.00 2009-11-26 10:13:05.668 330 13130.69 539.75 57021.66 88888.00 2009-11-26 10:13:06.668 330 13129.39 539.14 57021.66 88888.00 2009-11-26 10:13:07.668 330 13129.00 539.14 57021.66 88888.00 2009-11-26 10:13:08.668 330 13129.00 538.76 57021.04 88888.00 2009-11-26 10:13:09.668 330 13129.39 539.14 57021.90 88888.00 2009-11-26 10:13:10.668 330 13128.74 538.64 57021.90 88888.00 2009-11-26 10:13:11.668 330 13129.52 538.64 57021.53 88888.00 2009-11-26 10:13:12.668 330 13129.00 537.90 57021.53 88888.00 2009-11-26 10:13:13.668 330 13129.39 538.27 57021.78 88888.00 2009-11-26 10:13:14.668 330 13128.22 537.40 57021.90 88888.00 2009-11-26 10:13:15.668 330 13128.48 537.40 57021.78 88888.00 2009-11-26 10:13:16.668 330 13128.22 537.15 57022.02 88888.00 2009-11-26 10:13:17.668 330 13128.09 537.03 57022.63 88888.00 2009-11-26 10:13:18.668 330 13127.96 536.29 57022.02 88888.00 2009-11-26 10:13:19.668 330 13127.70 535.79 57022.02 88888.00 2009-11-26 10:13:20.668 330 13127.83 536.53 57021.41 88888.00 2009-11-26 10:13:21.668 330 13128.09 535.67 57022.02 88888.00 2009-11-26 10:13:22.668 330 13128.61 535.54 57021.29 88888.00 2009-11-26 10:13:23.668 330 13128.35 535.54 57020.80 88888.00 2009-11-26 10:13:24.668 330 13128.22 535.54 57021.78 88888.00 2009-11-26 10:13:25.668 330 13128.74 535.42 57021.41 88888.00 2009-11-26 10:13:26.668 330 13129.78 535.54 57022.39 88888.00 2009-11-26 10:13:27.668 330 13129.13 535.42 57021.66 88888.00 2009-11-26 10:13:28.668 330 13129.52 535.17 57021.16 88888.00 2009-11-26 10:13:29.668 330 13130.56 534.92 57021.78 88888.00 2009-11-26 10:13:30.668 330 13131.08 534.92 57021.66 88888.00 2009-11-26 10:13:31.668 330 13131.60 535.30 57022.14 88888.00 2009-11-26 10:13:32.668 330 13131.86 534.92 57021.16 88888.00 2009-11-26 10:13:33.668 330 13131.99 534.43 57021.90 88888.00 2009-11-26 10:13:34.668 330 13132.64 534.68 57022.02 88888.00 2009-11-26 10:13:35.668 330 13132.64 534.43 57022.27 88888.00 2009-11-26 10:13:36.668 330 13133.29 534.68 57022.14 88888.00 2009-11-26 10:13:37.668 330 13133.29 535.92 57022.75 88888.00 2009-11-26 10:13:38.668 330 13133.81 535.05 57022.39 88888.00 2009-11-26 10:13:39.668 330 13134.59 534.43 57023.12 88888.00 2009-11-26 10:13:40.668 330 13133.68 535.17 57023.12 88888.00 2009-11-26 10:13:41.668 330 13134.59 535.17 57022.51 88888.00 2009-11-26 10:13:42.668 330 13134.46 534.80 57023.00 88888.00 2009-11-26 10:13:43.668 330 13134.33 535.67 57023.24 88888.00 2009-11-26 10:13:44.668 330 13134.59 536.04 57023.12 88888.00 2009-11-26 10:13:45.668 330 13134.07 535.17 57023.61 88888.00 2009-11-26 10:13:46.668 330 13134.98 535.42 57023.49 88888.00 2009-11-26 10:13:47.668 330 13134.07 534.68 57023.24 88888.00 2009-11-26 10:13:48.668 330 13133.68 534.68 57023.12 88888.00 2009-11-26 10:13:49.668 330 13134.20 535.30 57023.73 88888.00 2009-11-26 10:13:50.668 330 13134.07 534.80 57023.61 88888.00 2009-11-26 10:13:51.668 330 13132.90 534.31 57023.37 88888.00 2009-11-26 10:13:52.668 330 13132.90 535.42 57024.10 88888.00 2009-11-26 10:13:53.668 330 13132.38 534.80 57023.98 88888.00 2009-11-26 10:13:54.668 330 13132.90 534.55 57024.34 88888.00 2009-11-26 10:13:55.668 330 13132.51 534.92 57023.61 88888.00 2009-11-26 10:13:56.668 330 13131.08 533.93 57023.49 88888.00 2009-11-26 10:13:57.668 330 13131.21 533.81 57024.59 88888.00 2009-11-26 10:13:58.668 330 13130.82 534.18 57023.00 88888.00 2009-11-26 10:13:59.668 330 13130.69 533.69 57023.37 88888.00 2009-11-26 10:14:00.668 330 13131.47 533.93 57023.12 88888.00 2009-11-26 10:14:01.668 330 13130.17 533.93 57023.61 88888.00 2009-11-26 10:14:02.668 330 13130.56 533.19 57023.37 88888.00 2009-11-26 10:14:03.668 330 13130.04 533.56 57023.24 88888.00 2009-11-26 10:14:04.668 330 13129.78 533.31 57023.12 88888.00 2009-11-26 10:14:05.668 330 13128.87 533.07 57022.51 88888.00 2009-11-26 10:14:06.668 330 13128.87 532.94 57022.39 88888.00 2009-11-26 10:14:07.668 330 13128.35 532.94 57022.63 88888.00 2009-11-26 10:14:08.668 330 13128.61 533.19 57022.02 88888.00 2009-11-26 10:14:09.668 330 13128.22 533.19 57022.39 88888.00 2009-11-26 10:14:10.668 330 13128.09 533.19 57022.27 88888.00 2009-11-26 10:14:11.668 330 13127.44 532.70 57022.02 88888.00 2009-11-26 10:14:12.668 330 13127.44 533.19 57022.39 88888.00 2009-11-26 10:14:13.668 330 13127.44 533.31 57022.27 88888.00 2009-11-26 10:14:14.668 330 13127.18 532.70 57021.41 88888.00 2009-11-26 10:14:15.668 330 13127.18 532.70 57021.53 88888.00 2009-11-26 10:14:16.668 330 13125.88 533.07 57021.53 88888.00 2009-11-26 10:14:17.668 330 13127.44 533.07 57021.29 88888.00 2009-11-26 10:14:18.668 330 13126.27 533.31 57021.66 88888.00 2009-11-26 10:14:19.668 330 13126.01 532.94 57020.92 88888.00 2009-11-26 10:14:20.668 330 13125.50 533.19 57021.41 88888.00 2009-11-26 10:14:21.668 330 13125.24 532.82 57020.92 88888.00 2009-11-26 10:14:22.668 330 13125.24 532.45 57020.55 88888.00 2009-11-26 10:14:23.668 330 13124.98 532.57 57021.04 88888.00 2009-11-26 10:14:24.668 330 13124.46 531.95 57020.43 88888.00 2009-11-26 10:14:25.668 330 13124.33 532.20 57020.31 88888.00 2009-11-26 10:14:26.668 330 13123.81 532.20 57020.31 88888.00 2009-11-26 10:14:27.668 330 13122.77 532.20 57019.70 88888.00 2009-11-26 10:14:28.668 330 13123.42 532.20 57019.94 88888.00 2009-11-26 10:14:29.668 330 13123.55 532.08 57019.94 88888.00 2009-11-26 10:14:30.668 330 13121.99 531.46 57019.45 88888.00 2009-11-26 10:14:31.668 330 13122.12 531.46 57019.45 88888.00 2009-11-26 10:14:32.668 330 13122.38 531.09 57018.72 88888.00 2009-11-26 10:14:33.668 330 13121.99 530.59 57018.72 88888.00 2009-11-26 10:14:34.668 330 13121.86 530.59 57018.72 88888.00 2009-11-26 10:14:35.668 330 13122.12 531.21 57018.11 88888.00 2009-11-26 10:14:36.668 330 13120.82 530.59 57018.23 88888.00 2009-11-26 10:14:37.668 330 13121.21 530.34 57017.01 88888.00 2009-11-26 10:14:38.668 330 13121.08 530.09 57017.38 88888.00 2009-11-26 10:14:39.668 330 13120.82 529.85 57017.01 88888.00 2009-11-26 10:14:40.668 330 13120.56 529.72 57017.50 88888.00 2009-11-26 10:14:41.668 330 13119.52 529.23 57016.77 88888.00 2009-11-26 10:14:42.668 330 13120.43 529.10 57017.01 88888.00 2009-11-26 10:14:43.668 330 13120.30 529.23 57016.40 88888.00 2009-11-26 10:14:44.668 330 13119.52 529.48 57015.79 88888.00 2009-11-26 10:14:45.668 330 13120.43 528.36 57016.40 88888.00 2009-11-26 10:14:46.668 330 13119.13 528.86 57016.52 88888.00 2009-11-26 10:14:47.668 330 13119.78 528.24 57015.18 88888.00 2009-11-26 10:14:48.668 330 13119.78 527.74 57015.42 88888.00 2009-11-26 10:14:49.668 330 13120.43 527.74 57015.05 88888.00 2009-11-26 10:14:50.668 330 13120.04 527.00 57015.05 88888.00 2009-11-26 10:14:51.668 330 13119.52 527.12 57015.54 88888.00 2009-11-26 10:14:52.668 330 13120.04 526.63 57014.68 88888.00 2009-11-26 10:14:53.668 330 13119.52 526.50 57014.81 88888.00 2009-11-26 10:14:54.668 330 13119.91 526.63 57013.71 88888.00 2009-11-26 10:14:55.668 330 13119.65 526.25 57013.95 88888.00 2009-11-26 10:14:56.668 330 13119.91 526.01 57013.83 88888.00 2009-11-26 10:14:57.668 330 13120.43 526.25 57013.59 88888.00 2009-11-26 10:14:58.668 330 13120.17 526.38 57013.59 88888.00 2009-11-26 10:14:59.668 330 13120.43 525.64 57013.46 88888.00 2009-11-26 10:15:00.668 330 13120.95 525.88 57012.85 88888.00 2009-11-26 10:15:01.668 330 13120.95 525.51 57012.61 88888.00 2009-11-26 10:15:02.668 330 13120.69 524.64 57013.34 88888.00 2009-11-26 10:15:03.668 330 13120.95 525.26 57012.61 88888.00 2009-11-26 10:15:04.668 330 13121.47 525.26 57012.61 88888.00 2009-11-26 10:15:05.668 330 13120.82 524.52 57011.75 88888.00 2009-11-26 10:15:06.668 330 13121.47 524.89 57012.12 88888.00 2009-11-26 10:15:07.668 330 13120.17 523.78 57012.00 88888.00 2009-11-26 10:15:08.668 330 13120.82 524.52 57011.63 88888.00 2009-11-26 10:15:09.668 330 13121.60 524.64 57012.61 88888.00 2009-11-26 10:15:10.668 330 13120.82 524.77 57012.00 88888.00 2009-11-26 10:15:11.668 330 13121.21 524.52 57012.00 88888.00 2009-11-26 10:15:12.668 330 13121.34 524.52 57011.75 88888.00 2009-11-26 10:15:13.668 330 13120.56 524.64 57011.88 88888.00 2009-11-26 10:15:14.668 330 13120.95 524.40 57011.02 88888.00 2009-11-26 10:15:15.668 330 13121.47 524.03 57011.51 88888.00 2009-11-26 10:15:16.668 330 13121.60 524.03 57011.14 88888.00 2009-11-26 10:15:17.668 330 13120.82 523.78 57011.26 88888.00 2009-11-26 10:15:18.668 330 13121.08 524.64 57011.38 88888.00 2009-11-26 10:15:19.668 330 13121.08 523.41 57010.65 88888.00 2009-11-26 10:15:20.668 330 13121.21 523.78 57010.77 88888.00 2009-11-26 10:15:21.668 330 13121.34 523.41 57010.65 88888.00 2009-11-26 10:15:22.668 330 13121.08 523.65 57011.51 88888.00 2009-11-26 10:15:23.668 330 13122.12 524.03 57010.41 88888.00 2009-11-26 10:15:24.668 330 13120.82 523.78 57010.65 88888.00 2009-11-26 10:15:25.668 330 13121.47 524.15 57010.77 88888.00 2009-11-26 10:15:26.668 330 13122.51 523.03 57010.65 88888.00 2009-11-26 10:15:27.668 330 13122.12 523.90 57010.16 88888.00 2009-11-26 10:15:28.668 330 13121.86 523.53 57010.77 88888.00 2009-11-26 10:15:29.668 330 13123.03 523.16 57010.41 88888.00 2009-11-26 10:15:30.668 330 13122.25 523.03 57010.29 88888.00 2009-11-26 10:15:31.668 330 13122.90 523.53 57010.89 88888.00 2009-11-26 10:15:32.668 330 13123.16 523.65 57011.02 88888.00 2009-11-26 10:15:33.668 330 13123.55 523.90 57010.29 88888.00 2009-11-26 10:15:34.668 330 13122.77 523.53 57010.04 88888.00 2009-11-26 10:15:35.668 330 13122.64 522.91 57010.53 88888.00 2009-11-26 10:15:36.668 330 13123.55 522.66 57011.14 88888.00 2009-11-26 10:15:37.668 330 13123.68 523.03 57010.89 88888.00 2009-11-26 10:15:38.668 330 13123.68 522.91 57010.41 88888.00 2009-11-26 10:15:39.668 330 13124.07 522.79 57010.77 88888.00 2009-11-26 10:15:40.668 330 13123.55 522.79 57010.77 88888.00 2009-11-26 10:15:41.668 330 13124.07 523.03 57011.02 88888.00 2009-11-26 10:15:42.668 330 13124.33 522.54 57010.04 88888.00 2009-11-26 10:15:43.668 330 13124.07 522.66 57011.26 88888.00 2009-11-26 10:15:44.668 330 13124.20 522.42 57010.89 88888.00 2009-11-26 10:15:45.668 330 13124.33 522.66 57011.14 88888.00 2009-11-26 10:15:46.668 330 13125.11 523.28 57011.88 88888.00 2009-11-26 10:15:47.668 330 13125.24 522.04 57011.63 88888.00 2009-11-26 10:15:48.668 330 13125.11 523.03 57011.88 88888.00 2009-11-26 10:15:49.668 330 13126.01 523.16 57011.14 88888.00 2009-11-26 10:15:50.668 330 13125.62 523.03 57011.88 88888.00 2009-11-26 10:15:51.668 330 13126.92 523.41 57011.51 88888.00 2009-11-26 10:15:52.668 330 13126.14 523.90 57011.75 88888.00 2009-11-26 10:15:53.668 330 13126.92 523.41 57012.12 88888.00 2009-11-26 10:15:54.668 330 13126.01 523.78 57012.36 88888.00 2009-11-26 10:15:55.668 330 13127.31 523.03 57012.61 88888.00 2009-11-26 10:15:56.668 330 13126.79 523.53 57012.61 88888.00 2009-11-26 10:15:57.668 330 13127.57 523.90 57012.61 88888.00 2009-11-26 10:15:58.668 330 13127.31 523.53 57012.85 88888.00 2009-11-26 10:15:59.668 330 13127.83 524.15 57012.12 88888.00 2009-11-26 10:16:00.668 330 13127.05 523.41 57012.12 88888.00 2009-11-26 10:16:01.668 330 13128.35 523.28 57013.10 88888.00 2009-11-26 10:16:02.668 330 13128.09 523.65 57012.61 88888.00 2009-11-26 10:16:03.668 330 13127.57 523.65 57012.61 88888.00 2009-11-26 10:16:04.668 330 13127.70 523.28 57013.83 88888.00 2009-11-26 10:16:05.668 330 13128.22 523.28 57013.22 88888.00 2009-11-26 10:16:06.668 330 13128.35 523.53 57013.34 88888.00 2009-11-26 10:16:07.668 330 13127.83 523.03 57012.85 88888.00 2009-11-26 10:16:08.668 330 13127.96 522.79 57013.46 88888.00 2009-11-26 10:16:09.668 330 13128.35 522.91 57013.71 88888.00 2009-11-26 10:16:10.668 330 13127.44 522.54 57013.71 88888.00 2009-11-26 10:16:11.668 330 13128.22 521.80 57013.59 88888.00 2009-11-26 10:16:12.668 330 13127.96 522.54 57013.34 88888.00 2009-11-26 10:16:13.668 330 13127.44 522.29 57013.22 88888.00 2009-11-26 10:16:14.668 330 13126.66 522.29 57013.22 88888.00 2009-11-26 10:16:15.668 330 13127.05 521.55 57013.46 88888.00 2009-11-26 10:16:16.668 330 13126.79 522.29 57013.22 88888.00 2009-11-26 10:16:17.668 330 13126.79 521.55 57013.71 88888.00 2009-11-26 10:16:18.668 330 13126.66 521.67 57013.10 88888.00 2009-11-26 10:16:19.668 330 13126.79 521.67 57013.22 88888.00 2009-11-26 10:16:20.668 330 13126.79 522.04 57013.59 88888.00 2009-11-26 10:16:21.668 330 13126.92 521.92 57013.46 88888.00 2009-11-26 10:16:22.668 330 13126.27 521.80 57013.46 88888.00 2009-11-26 10:16:23.668 330 13126.40 521.05 57014.07 88888.00 2009-11-26 10:16:24.668 330 13125.88 521.05 57013.71 88888.00 2009-11-26 10:16:25.668 330 13126.66 521.18 57013.95 88888.00 2009-11-26 10:16:26.668 330 13126.79 520.56 57013.22 88888.00 2009-11-26 10:16:27.668 330 13126.53 520.93 57012.61 88888.00 2009-11-26 10:16:28.668 330 13126.53 521.30 57013.34 88888.00 2009-11-26 10:16:29.668 330 13127.18 521.42 57013.10 88888.00 2009-11-26 10:16:30.668 330 13126.01 520.43 57013.34 88888.00 2009-11-26 10:16:31.668 330 13128.09 520.68 57013.46 88888.00 2009-11-26 10:16:32.668 330 13127.70 520.81 57013.22 88888.00 2009-11-26 10:16:33.668 330 13127.70 520.93 57013.10 88888.00 2009-11-26 10:16:34.668 330 13127.18 520.56 57013.22 88888.00 2009-11-26 10:16:35.668 330 13127.83 520.31 57013.59 88888.00 2009-11-26 10:16:36.668 330 13128.74 520.56 57013.71 88888.00 2009-11-26 10:16:37.668 330 13128.35 519.81 57012.97 88888.00 2009-11-26 10:16:38.668 330 13129.13 520.06 57013.22 88888.00 2009-11-26 10:16:39.668 330 13128.48 520.93 57013.95 88888.00 2009-11-26 10:16:40.668 330 13128.61 519.94 57014.20 88888.00 2009-11-26 10:16:41.668 330 13129.78 520.43 57013.59 88888.00 2009-11-26 10:16:42.668 330 13129.00 520.19 57013.34 88888.00 2009-11-26 10:16:43.668 330 13129.65 519.69 57014.07 88888.00 2009-11-26 10:16:44.668 330 13130.56 520.06 57013.95 88888.00 2009-11-26 10:16:45.668 330 13129.52 519.81 57013.46 88888.00 2009-11-26 10:16:46.668 330 13130.69 519.69 57014.07 88888.00 2009-11-26 10:16:47.668 330 13130.43 519.44 57013.83 88888.00 2009-11-26 10:16:48.668 330 13131.08 519.69 57013.83 88888.00 2009-11-26 10:16:49.668 330 13131.21 519.69 57014.68 88888.00 2009-11-26 10:16:50.668 330 13131.34 519.20 57014.32 88888.00 2009-11-26 10:16:51.668 330 13131.47 519.81 57014.07 88888.00 2009-11-26 10:16:52.668 330 13131.21 519.69 57014.44 88888.00 2009-11-26 10:16:53.668 330 13131.47 518.82 57014.32 88888.00 2009-11-26 10:16:54.668 330 13131.47 518.82 57014.56 88888.00 2009-11-26 10:16:55.668 330 13131.47 518.58 57014.20 88888.00 2009-11-26 10:16:56.668 330 13131.60 518.45 57014.93 88888.00 2009-11-26 10:16:57.668 330 13131.21 519.32 57014.32 88888.00 2009-11-26 10:16:58.668 330 13131.34 519.44 57014.44 88888.00 2009-11-26 10:16:59.668 330 13131.34 517.96 57014.68 88888.00 2009-11-26 10:17:00.668 330 13131.21 518.70 57014.44 88888.00 2009-11-26 10:17:01.668 330 13130.95 519.20 57014.81 88888.00 2009-11-26 10:17:02.668 330 13131.73 518.82 57015.05 88888.00 2009-11-26 10:17:03.668 330 13132.12 519.44 57014.32 88888.00 2009-11-26 10:17:04.668 330 13131.47 519.69 57014.32 88888.00 2009-11-26 10:17:05.668 330 13132.25 519.07 57015.18 88888.00 2009-11-26 10:17:06.668 330 13132.25 518.58 57014.93 88888.00 2009-11-26 10:17:07.668 330 13131.21 518.82 57014.93 88888.00 2009-11-26 10:17:08.668 330 13132.25 518.20 57015.42 88888.00 2009-11-26 10:17:09.668 330 13131.60 518.95 57015.54 88888.00 2009-11-26 10:17:10.668 330 13130.56 519.20 57015.54 88888.00 2009-11-26 10:17:11.668 330 13131.08 519.32 57015.54 88888.00 2009-11-26 10:17:12.668 330 13131.21 519.32 57015.42 88888.00 2009-11-26 10:17:13.668 330 13130.56 518.33 57015.54 88888.00 2009-11-26 10:17:14.668 330 13130.04 519.07 57014.44 88888.00 2009-11-26 10:17:15.668 330 13130.04 518.95 57015.18 88888.00 2009-11-26 10:17:16.668 330 13129.78 519.57 57015.30 88888.00 2009-11-26 10:17:17.668 330 13129.78 518.70 57014.93 88888.00 2009-11-26 10:17:18.668 330 13129.26 518.95 57015.05 88888.00 2009-11-26 10:17:19.668 330 13129.13 518.58 57015.05 88888.00 2009-11-26 10:17:20.668 330 13129.78 518.70 57015.18 88888.00 2009-11-26 10:17:21.668 330 13129.26 518.70 57015.18 88888.00 2009-11-26 10:17:22.668 330 13129.26 519.20 57015.30 88888.00 2009-11-26 10:17:23.668 330 13128.48 518.95 57014.44 88888.00 2009-11-26 10:17:24.668 330 13127.31 518.70 57014.20 88888.00 2009-11-26 10:17:25.668 330 13128.87 518.58 57015.05 88888.00 2009-11-26 10:17:26.668 330 13128.61 519.32 57014.93 88888.00 2009-11-26 10:17:27.668 330 13127.96 518.95 57014.20 88888.00 2009-11-26 10:17:28.668 330 13128.48 518.20 57014.20 88888.00 2009-11-26 10:17:29.668 330 13127.70 519.20 57013.83 88888.00 2009-11-26 10:17:30.668 330 13127.44 518.95 57014.32 88888.00 2009-11-26 10:17:31.668 330 13127.70 519.07 57013.95 88888.00 2009-11-26 10:17:32.668 330 13127.31 518.95 57014.07 88888.00 2009-11-26 10:17:33.668 330 13127.83 518.82 57014.20 88888.00 2009-11-26 10:17:34.668 330 13128.74 518.58 57013.34 88888.00 2009-11-26 10:17:35.668 330 13127.18 518.58 57014.07 88888.00 2009-11-26 10:17:36.668 330 13126.92 518.58 57013.46 88888.00 2009-11-26 10:17:37.668 330 13127.57 518.82 57013.46 88888.00 2009-11-26 10:17:38.668 330 13127.44 518.20 57013.10 88888.00 2009-11-26 10:17:39.668 330 13127.70 518.58 57013.22 88888.00 2009-11-26 10:17:40.668 330 13127.57 518.45 57013.46 88888.00 2009-11-26 10:17:41.668 330 13126.92 518.20 57013.71 88888.00 2009-11-26 10:17:42.668 330 13126.66 518.20 57012.73 88888.00 2009-11-26 10:17:43.668 330 13126.66 518.70 57013.71 88888.00 2009-11-26 10:17:44.668 330 13126.66 517.21 57012.73 88888.00 2009-11-26 10:17:45.668 330 13126.66 518.08 57012.85 88888.00 2009-11-26 10:17:46.668 330 13126.66 517.96 57013.34 88888.00 2009-11-26 10:17:47.668 330 13126.66 518.70 57012.85 88888.00 2009-11-26 10:17:48.668 330 13126.27 518.08 57012.85 88888.00 2009-11-26 10:17:49.668 330 13127.31 517.46 57012.61 88888.00 2009-11-26 10:17:50.668 330 13127.18 517.34 57012.48 88888.00 2009-11-26 10:17:51.668 330 13126.92 517.71 57012.12 88888.00 2009-11-26 10:17:52.668 330 13127.05 516.97 57012.00 88888.00 2009-11-26 10:17:53.668 330 13127.05 516.59 57011.88 88888.00 2009-11-26 10:17:54.668 330 13126.79 516.72 57011.75 88888.00 2009-11-26 10:17:55.668 330 13126.66 517.34 57011.75 88888.00 2009-11-26 10:17:56.668 330 13126.53 516.97 57011.88 88888.00 2009-11-26 10:17:57.668 330 13126.79 516.35 57012.00 88888.00 2009-11-26 10:17:58.668 330 13126.92 516.10 57011.88 88888.00 2009-11-26 10:17:59.668 330 13127.05 516.35 57012.24 88888.00 2009-11-26 10:18:00.668 330 13126.66 516.35 57011.63 88888.00 2009-11-26 10:18:01.668 330 13126.79 515.60 57011.51 88888.00 2009-11-26 10:18:02.668 330 13125.88 515.73 57011.38 88888.00 2009-11-26 10:18:03.668 330 13127.18 515.36 57011.26 88888.00 2009-11-26 10:18:04.668 330 13126.79 515.23 57011.51 88888.00 2009-11-26 10:18:05.668 330 13126.40 515.36 57011.51 88888.00 2009-11-26 10:18:06.668 330 13126.79 515.23 57011.14 88888.00 2009-11-26 10:18:07.668 330 13126.27 514.49 57011.02 88888.00 2009-11-26 10:18:08.668 330 13125.88 515.11 57010.41 88888.00 2009-11-26 10:18:09.668 330 13126.66 514.74 57011.02 88888.00 2009-11-26 10:18:10.668 330 13126.66 514.36 57010.65 88888.00 2009-11-26 10:18:11.668 330 13126.14 513.99 57010.16 88888.00 2009-11-26 10:18:12.668 330 13126.79 514.12 57010.53 88888.00 2009-11-26 10:18:13.668 330 13126.27 513.75 57010.53 88888.00 2009-11-26 10:18:14.668 330 13126.66 513.99 57010.65 88888.00 2009-11-26 10:18:15.668 330 13126.53 513.50 57010.29 88888.00 2009-11-26 10:18:16.668 330 13126.27 513.13 57009.79 88888.00 2009-11-26 10:18:17.668 330 13126.92 513.75 57010.41 88888.00 2009-11-26 10:18:18.668 330 13126.53 513.37 57009.92 88888.00 2009-11-26 10:18:19.668 330 13126.79 512.88 57009.92 88888.00 2009-11-26 10:18:20.668 330 13126.01 513.25 57010.16 88888.00 2009-11-26 10:18:21.668 330 13126.53 513.37 57009.55 88888.00 2009-11-26 10:18:22.668 330 13125.62 513.13 57009.18 88888.00 2009-11-26 10:18:23.668 330 13125.62 512.88 57009.18 88888.00 2009-11-26 10:18:24.668 330 13125.75 512.51 57009.06 88888.00 2009-11-26 10:18:25.668 330 13125.50 512.01 57009.67 88888.00 2009-11-26 10:18:26.668 330 13124.98 512.51 57008.94 88888.00 2009-11-26 10:18:27.668 330 13125.11 512.38 57009.06 88888.00 2009-11-26 10:18:28.668 330 13125.24 512.51 57009.30 88888.00 2009-11-26 10:18:29.668 330 13125.50 512.75 57009.55 88888.00 2009-11-26 10:18:30.668 330 13125.24 512.51 57008.82 88888.00 2009-11-26 10:18:31.668 330 13125.11 511.89 57009.06 88888.00 2009-11-26 10:18:32.668 330 13124.85 512.01 57008.08 88888.00 2009-11-26 10:18:33.668 330 13124.33 512.63 57008.45 88888.00 2009-11-26 10:18:34.668 330 13124.20 513.00 57008.45 88888.00 2009-11-26 10:18:35.668 330 13124.59 512.63 57008.70 88888.00 2009-11-26 10:18:36.668 330 13124.33 512.51 57008.08 88888.00 2009-11-26 10:18:37.668 330 13123.94 512.26 57007.96 88888.00 2009-11-26 10:18:38.668 330 13123.42 512.88 57008.33 88888.00 2009-11-26 10:18:39.668 330 13123.94 512.63 57007.96 88888.00 2009-11-26 10:18:40.668 330 13122.77 512.63 57007.71 88888.00 2009-11-26 10:18:41.668 330 13122.77 513.13 57007.71 88888.00 2009-11-26 10:18:42.668 330 13122.25 512.51 57007.84 88888.00 2009-11-26 10:18:43.668 330 13122.64 512.26 57007.35 88888.00 2009-11-26 10:18:44.668 330 13122.38 512.38 57007.11 88888.00 2009-11-26 10:18:45.668 330 13122.38 513.00 57006.62 88888.00 2009-11-26 10:18:46.668 330 13121.99 512.75 57006.86 88888.00 2009-11-26 10:18:47.668 330 13122.25 512.26 57006.37 88888.00 2009-11-26 10:18:48.668 330 13121.73 513.25 57006.49 88888.00 2009-11-26 10:18:49.668 330 13120.82 512.38 57006.62 88888.00 2009-11-26 10:18:50.668 330 13121.99 512.88 57006.86 88888.00 2009-11-26 10:18:51.668 330 13121.73 512.63 57006.12 88888.00 2009-11-26 10:18:52.668 330 13121.34 512.63 57006.86 88888.00 2009-11-26 10:18:53.668 330 13120.69 512.14 57006.00 88888.00 2009-11-26 10:18:54.668 330 13121.08 512.63 57006.62 88888.00 2009-11-26 10:18:55.668 330 13121.73 513.13 57006.49 88888.00 2009-11-26 10:18:56.668 330 13120.82 512.63 57006.49 88888.00 2009-11-26 10:18:57.668 330 13121.34 512.63 57005.76 88888.00 2009-11-26 10:18:58.668 330 13121.73 512.38 57006.12 88888.00 2009-11-26 10:18:59.668 330 13121.73 512.75 57006.12 88888.00 2009-11-26 10:19:00.668 330 13121.86 513.00 57005.64 88888.00 2009-11-26 10:19:01.668 330 13122.12 512.63 57005.76 88888.00 2009-11-26 10:19:02.668 330 13122.38 512.26 57005.52 88888.00 2009-11-26 10:19:03.668 330 13121.86 513.00 57006.12 88888.00 2009-11-26 10:19:04.668 330 13122.38 512.63 57006.37 88888.00 2009-11-26 10:19:05.668 330 13122.64 513.13 57005.15 88888.00 2009-11-26 10:19:06.668 330 13122.90 512.75 57005.52 88888.00 2009-11-26 10:19:07.668 330 13122.64 512.75 57006.12 88888.00 2009-11-26 10:19:08.668 330 13122.90 512.88 57005.52 88888.00 2009-11-26 10:19:09.668 330 13123.68 513.62 57005.15 88888.00 2009-11-26 10:19:10.668 330 13122.77 513.00 57005.76 88888.00 2009-11-26 10:19:11.668 330 13123.68 513.25 57005.88 88888.00 2009-11-26 10:19:12.668 330 13123.42 512.88 57006.25 88888.00 2009-11-26 10:19:13.668 330 13123.68 512.63 57005.64 88888.00 2009-11-26 10:19:14.668 330 13123.68 513.13 57006.37 88888.00 2009-11-26 10:19:15.668 330 13124.07 513.62 57005.88 88888.00 2009-11-26 10:19:16.668 330 13124.46 513.13 57005.88 88888.00 2009-11-26 10:19:17.668 330 13124.07 512.51 57005.52 88888.00 2009-11-26 10:19:18.668 330 13124.46 513.50 57005.64 88888.00 2009-11-26 10:19:19.668 330 13123.94 513.13 57005.88 88888.00 2009-11-26 10:19:20.668 330 13124.33 513.37 57005.88 88888.00 2009-11-26 10:19:21.668 330 13123.81 513.37 57005.76 88888.00 2009-11-26 10:19:22.668 330 13123.42 512.88 57006.00 88888.00 2009-11-26 10:19:23.668 330 13123.42 512.88 57006.00 88888.00 2009-11-26 10:19:24.668 330 13123.68 512.88 57006.25 88888.00 2009-11-26 10:19:25.668 330 13123.55 512.63 57005.39 88888.00 2009-11-26 10:19:26.668 330 13123.81 512.75 57005.64 88888.00 2009-11-26 10:19:27.668 330 13123.94 513.00 57005.52 88888.00 2009-11-26 10:19:28.668 330 13123.68 512.51 57005.52 88888.00 2009-11-26 10:19:29.668 330 13124.33 512.01 57005.27 88888.00 2009-11-26 10:19:30.668 330 13124.59 512.38 57005.88 88888.00 2009-11-26 10:19:31.668 330 13124.72 512.14 57005.76 88888.00 2009-11-26 10:19:32.668 330 13124.98 513.00 57005.64 88888.00 2009-11-26 10:19:33.668 330 13125.11 512.63 57005.15 88888.00 2009-11-26 10:19:34.668 330 13124.59 512.14 57005.52 88888.00 2009-11-26 10:19:35.668 330 13124.33 512.51 57005.15 88888.00 2009-11-26 10:19:36.668 330 13124.72 512.26 57005.52 88888.00 2009-11-26 10:19:37.668 330 13125.88 511.27 57005.76 88888.00 2009-11-26 10:19:38.668 330 13125.75 511.39 57004.54 88888.00 2009-11-26 10:19:39.668 330 13125.24 511.89 57005.39 88888.00 2009-11-26 10:19:40.668 330 13125.37 511.27 57005.15 88888.00 2009-11-26 10:19:41.668 330 13126.01 511.89 57005.76 88888.00 2009-11-26 10:19:42.668 330 13126.40 510.90 57005.88 88888.00 2009-11-26 10:19:43.668 330 13126.40 511.02 57005.52 88888.00 2009-11-26 10:19:44.668 330 13126.66 511.02 57005.64 88888.00 2009-11-26 10:19:45.668 330 13126.27 510.53 57005.64 88888.00 2009-11-26 10:19:46.668 330 13127.05 511.02 57005.03 88888.00 2009-11-26 10:19:47.668 330 13126.66 511.52 57005.27 88888.00 2009-11-26 10:19:48.668 330 13127.18 510.40 57006.25 88888.00 2009-11-26 10:19:49.668 330 13127.05 510.28 57005.88 88888.00 2009-11-26 10:19:50.668 330 13127.05 511.14 57005.76 88888.00 2009-11-26 10:19:51.668 330 13127.05 510.90 57005.52 88888.00 2009-11-26 10:19:52.668 330 13126.92 511.02 57005.39 88888.00 2009-11-26 10:19:53.668 330 13126.66 511.14 57006.00 88888.00 2009-11-26 10:19:54.668 330 13127.44 510.40 57005.76 88888.00 2009-11-26 10:19:55.668 330 13127.70 509.91 57005.88 88888.00 2009-11-26 10:19:56.668 330 13127.44 510.77 57006.62 88888.00 2009-11-26 10:19:57.668 330 13127.83 510.53 57005.76 88888.00 2009-11-26 10:19:58.668 330 13127.31 510.77 57005.52 88888.00 2009-11-26 10:19:59.668 330 13127.57 510.03 57005.88 88888.00 2009-11-26 10:20:00.668 330 13127.70 510.53 57005.88 88888.00 2009-11-26 10:20:01.668 330 13127.70 510.40 57005.52 88888.00 2009-11-26 10:20:02.668 330 13128.09 510.40 57006.12 88888.00 2009-11-26 10:20:03.668 330 13128.22 510.40 57006.62 88888.00 2009-11-26 10:20:04.668 330 13127.96 511.14 57006.62 88888.00 2009-11-26 10:20:05.668 330 13128.22 510.77 57006.62 88888.00 2009-11-26 10:20:06.668 330 13128.87 511.14 57006.62 88888.00 2009-11-26 10:20:07.668 330 13127.83 510.28 57006.62 88888.00 2009-11-26 10:20:08.668 330 13128.09 510.53 57006.37 88888.00 2009-11-26 10:20:09.668 330 13129.26 510.65 57006.25 88888.00 2009-11-26 10:20:10.668 330 13128.22 510.77 57006.37 88888.00 2009-11-26 10:20:11.668 330 13128.48 510.40 57006.86 88888.00 2009-11-26 10:20:12.668 330 13129.00 510.77 57006.74 88888.00 2009-11-26 10:20:13.668 330 13128.74 510.90 57006.37 88888.00 2009-11-26 10:20:14.668 330 13129.13 510.90 57006.86 88888.00 2009-11-26 10:20:15.668 330 13129.65 511.64 57006.86 88888.00 2009-11-26 10:20:16.668 330 13129.39 511.02 57006.86 88888.00 2009-11-26 10:20:17.668 330 13129.78 510.40 57007.59 88888.00 2009-11-26 10:20:18.668 330 13129.78 511.64 57007.11 88888.00 2009-11-26 10:20:19.668 330 13130.04 511.52 57007.35 88888.00 2009-11-26 10:20:20.668 330 13129.39 511.64 57007.71 88888.00 2009-11-26 10:20:21.668 330 13129.78 511.64 57007.35 88888.00 2009-11-26 10:20:22.668 330 13129.91 511.39 57007.35 88888.00 2009-11-26 10:20:23.668 330 13129.65 511.52 57007.35 88888.00 2009-11-26 10:20:24.668 330 13129.26 511.27 57007.84 88888.00 2009-11-26 10:20:25.668 330 13130.04 511.64 57007.23 88888.00 2009-11-26 10:20:26.668 330 13129.52 511.89 57007.23 88888.00 2009-11-26 10:20:27.668 330 13129.52 511.76 57008.33 88888.00 2009-11-26 10:20:28.668 330 13129.78 511.76 57008.33 88888.00 2009-11-26 10:20:29.668 330 13129.39 511.76 57007.96 88888.00 2009-11-26 10:20:30.668 330 13129.00 512.26 57008.70 88888.00 2009-11-26 10:20:31.668 330 13129.26 511.64 57008.45 88888.00 2009-11-26 10:20:32.668 330 13129.13 511.64 57007.23 88888.00 2009-11-26 10:20:33.668 330 13129.26 512.01 57008.33 88888.00 2009-11-26 10:20:34.668 330 13128.74 512.14 57008.33 88888.00 2009-11-26 10:20:35.668 330 13129.39 513.13 57008.21 88888.00 2009-11-26 10:20:36.668 330 13129.13 512.38 57007.47 88888.00 2009-11-26 10:20:37.668 330 13128.61 511.64 57007.59 88888.00 2009-11-26 10:20:38.668 330 13128.22 512.38 57007.96 88888.00 2009-11-26 10:20:39.668 330 13128.48 511.89 57007.59 88888.00 2009-11-26 10:20:40.668 330 13128.22 512.38 57007.84 88888.00 2009-11-26 10:20:41.668 330 13128.48 511.89 57008.08 88888.00 2009-11-26 10:20:42.668 330 13128.09 511.52 57007.84 88888.00 2009-11-26 10:20:43.668 330 13127.83 512.63 57007.71 88888.00 2009-11-26 10:20:44.668 330 13127.83 511.76 57008.08 88888.00 2009-11-26 10:20:45.668 330 13128.35 511.76 57007.47 88888.00 2009-11-26 10:20:46.668 330 13127.31 511.89 57007.71 88888.00 2009-11-26 10:20:47.668 330 13128.87 512.38 57007.71 88888.00 2009-11-26 10:20:48.668 330 13128.74 511.39 57008.82 88888.00 2009-11-26 10:20:49.668 330 13128.48 511.39 57007.59 88888.00 2009-11-26 10:20:50.668 330 13128.22 511.64 57007.84 88888.00 2009-11-26 10:20:51.668 330 13128.74 511.76 57008.08 88888.00 2009-11-26 10:20:52.668 330 13128.22 511.02 57007.71 88888.00 2009-11-26 10:20:53.668 330 13129.00 512.01 57007.47 88888.00 2009-11-26 10:20:54.668 330 13129.13 511.14 57007.96 88888.00 2009-11-26 10:20:55.668 330 13130.04 511.52 57007.47 88888.00 2009-11-26 10:20:56.668 330 13129.78 511.64 57007.47 88888.00 2009-11-26 10:20:57.668 330 13129.91 511.27 57006.98 88888.00 2009-11-26 10:20:58.668 330 13130.82 511.02 57008.33 88888.00 2009-11-26 10:20:59.668 330 13131.21 511.52 57007.84 88888.00 2009-11-26 10:21:00.668 330 13131.60 511.02 57007.59 88888.00 2009-11-26 10:21:01.668 330 13131.86 511.52 57008.45 88888.00 2009-11-26 10:21:02.668 330 13131.73 510.53 57007.96 88888.00 2009-11-26 10:21:03.668 330 13132.38 510.65 57008.82 88888.00 2009-11-26 10:21:04.668 330 13132.25 510.90 57008.82 88888.00 2009-11-26 10:21:05.668 330 13132.38 511.89 57009.06 88888.00 2009-11-26 10:21:06.668 330 13132.25 511.27 57008.70 88888.00 2009-11-26 10:21:07.668 330 13132.90 510.77 57008.57 88888.00 2009-11-26 10:21:08.668 330 13132.90 511.39 57008.45 88888.00 2009-11-26 10:21:09.668 330 13133.16 510.53 57008.45 88888.00 2009-11-26 10:21:10.668 330 13133.16 511.52 57009.67 88888.00 2009-11-26 10:21:11.668 330 13133.55 511.14 57009.18 88888.00 2009-11-26 10:21:12.668 330 13133.68 510.77 57009.43 88888.00 2009-11-26 10:21:13.668 330 13133.29 511.14 57008.82 88888.00 2009-11-26 10:21:14.668 330 13133.29 511.52 57009.43 88888.00 2009-11-26 10:21:15.668 330 13133.29 510.77 57009.43 88888.00 2009-11-26 10:21:16.668 330 13133.29 510.77 57009.92 88888.00 2009-11-26 10:21:17.668 330 13133.29 510.77 57009.43 88888.00 2009-11-26 10:21:18.668 330 13133.68 510.40 57009.43 88888.00 2009-11-26 10:21:19.668 330 13133.55 511.14 57009.67 88888.00 2009-11-26 10:21:20.668 330 13133.55 510.65 57009.67 88888.00 2009-11-26 10:21:21.668 330 13133.29 510.65 57008.94 88888.00 2009-11-26 10:21:22.668 330 13133.94 509.91 57009.55 88888.00 2009-11-26 10:21:23.668 330 13133.81 510.90 57009.92 88888.00 2009-11-26 10:21:24.668 330 13133.55 510.15 57009.55 88888.00 2009-11-26 10:21:25.668 330 13133.94 510.77 57010.65 88888.00 2009-11-26 10:21:26.668 330 13133.55 510.53 57009.55 88888.00 2009-11-26 10:21:27.668 330 13133.03 510.03 57009.79 88888.00 2009-11-26 10:21:28.668 330 13133.55 509.91 57010.29 88888.00 2009-11-26 10:21:29.668 330 13134.46 510.03 57009.79 88888.00 2009-11-26 10:21:30.668 330 13133.81 510.15 57009.92 88888.00 2009-11-26 10:21:31.668 330 13133.68 510.53 57009.79 88888.00 2009-11-26 10:21:32.668 330 13134.72 510.53 57010.04 88888.00 2009-11-26 10:21:33.668 330 13134.07 509.53 57009.92 88888.00 2009-11-26 10:21:34.668 330 13134.46 510.40 57009.92 88888.00 2009-11-26 10:21:35.668 330 13134.07 509.66 57010.41 88888.00 2009-11-26 10:21:36.668 330 13134.85 510.03 57010.41 88888.00 2009-11-26 10:21:37.668 330 13135.11 509.91 57010.04 88888.00 2009-11-26 10:21:38.668 330 13134.85 510.65 57010.53 88888.00 2009-11-26 10:21:39.668 330 13135.24 510.15 57010.41 88888.00 2009-11-26 10:21:40.668 330 13135.76 510.15 57010.41 88888.00 2009-11-26 10:21:41.668 330 13134.85 510.40 57010.29 88888.00 2009-11-26 10:21:42.668 330 13135.63 510.03 57010.16 88888.00 2009-11-26 10:21:43.668 330 13136.02 510.53 57009.92 88888.00 2009-11-26 10:21:44.668 330 13135.76 510.40 57009.92 88888.00 2009-11-26 10:21:45.668 330 13135.76 509.41 57011.14 88888.00 2009-11-26 10:21:46.668 330 13135.37 509.91 57010.77 88888.00 2009-11-26 10:21:47.668 330 13135.50 509.78 57010.41 88888.00 2009-11-26 10:21:48.668 330 13136.02 509.66 57010.89 88888.00 2009-11-26 10:21:49.668 330 13136.02 509.91 57011.26 88888.00 2009-11-26 10:21:50.668 330 13135.89 510.28 57010.41 88888.00 2009-11-26 10:21:51.668 330 13135.50 509.16 57010.89 88888.00 2009-11-26 10:21:52.668 330 13134.33 509.78 57010.53 88888.00 2009-11-26 10:21:53.668 330 13135.37 509.29 57011.14 88888.00 2009-11-26 10:21:54.668 330 13134.59 509.53 57010.41 88888.00 2009-11-26 10:21:55.668 330 13135.11 509.66 57010.41 88888.00 2009-11-26 10:21:56.668 330 13134.59 508.92 57011.02 88888.00 2009-11-26 10:21:57.668 330 13134.85 508.54 57009.92 88888.00 2009-11-26 10:21:58.668 330 13134.59 509.16 57010.77 88888.00 2009-11-26 10:21:59.668 330 13134.59 509.78 57010.89 88888.00 2009-11-26 10:22:00.668 330 13134.46 508.67 57010.29 88888.00 2009-11-26 10:22:01.668 330 13134.33 509.16 57010.41 88888.00 2009-11-26 10:22:02.668 330 13134.85 508.79 57010.29 88888.00 2009-11-26 10:22:03.668 330 13133.81 508.79 57009.79 88888.00 2009-11-26 10:22:04.668 330 13134.07 508.67 57011.38 88888.00 2009-11-26 10:22:05.668 330 13133.29 509.41 57010.29 88888.00 2009-11-26 10:22:06.668 330 13133.03 508.42 57009.79 88888.00 2009-11-26 10:22:07.668 330 13133.03 508.79 57010.29 88888.00 2009-11-26 10:22:08.668 330 13132.90 508.67 57009.67 88888.00 2009-11-26 10:22:09.668 330 13132.25 508.67 57009.92 88888.00 2009-11-26 10:22:10.668 330 13132.51 507.92 57010.16 88888.00 2009-11-26 10:22:11.668 330 13131.99 508.42 57009.30 88888.00 2009-11-26 10:22:12.668 330 13132.64 508.42 57009.55 88888.00 2009-11-26 10:22:13.668 330 13132.12 508.54 57009.18 88888.00 2009-11-26 10:22:14.668 330 13131.60 508.54 57009.67 88888.00 2009-11-26 10:22:15.668 330 13131.99 507.55 57009.06 88888.00 2009-11-26 10:22:16.668 330 13131.99 507.43 57009.43 88888.00 2009-11-26 10:22:17.668 330 13131.99 508.17 57008.82 88888.00 2009-11-26 10:22:18.668 330 13131.60 507.43 57008.82 88888.00 2009-11-26 10:22:19.668 330 13131.99 508.30 57008.94 88888.00 2009-11-26 10:22:20.668 330 13130.82 507.43 57009.43 88888.00 2009-11-26 10:22:21.668 330 13131.08 508.05 57009.43 88888.00 2009-11-26 10:22:22.668 330 13131.60 508.05 57008.82 88888.00 2009-11-26 10:22:23.668 330 13131.47 507.43 57008.94 88888.00 2009-11-26 10:22:24.668 330 13131.86 507.43 57008.45 88888.00 2009-11-26 10:22:25.668 330 13131.34 507.31 57009.18 88888.00 2009-11-26 10:22:26.668 330 13131.73 507.43 57008.82 88888.00 2009-11-26 10:22:27.668 330 13131.21 507.55 57008.33 88888.00 2009-11-26 10:22:28.668 330 13131.47 507.55 57008.21 88888.00 2009-11-26 10:22:29.668 330 13130.82 507.68 57008.08 88888.00 2009-11-26 10:22:30.668 330 13130.69 507.80 57008.33 88888.00 2009-11-26 10:22:31.668 330 13130.43 507.43 57008.70 88888.00 2009-11-26 10:22:32.668 330 13130.43 507.18 57007.84 88888.00 2009-11-26 10:22:33.668 330 13130.04 507.55 57008.08 88888.00 2009-11-26 10:22:34.668 330 13130.04 507.68 57007.47 88888.00 2009-11-26 10:22:35.668 330 13130.69 507.43 57007.47 88888.00 2009-11-26 10:22:36.668 330 13129.78 506.56 57007.84 88888.00 2009-11-26 10:22:37.668 330 13130.17 506.81 57007.35 88888.00 2009-11-26 10:22:38.668 330 13129.52 507.31 57007.11 88888.00 2009-11-26 10:22:39.668 330 13129.52 506.93 57007.23 88888.00 2009-11-26 10:22:40.668 330 13129.00 506.44 57007.35 88888.00 2009-11-26 10:22:41.668 330 13128.87 506.69 57006.98 88888.00 2009-11-26 10:22:42.668 330 13128.74 506.56 57007.35 88888.00 2009-11-26 10:22:43.668 330 13128.87 506.69 57006.25 88888.00 2009-11-26 10:22:44.668 330 13128.61 506.31 57006.86 88888.00 2009-11-26 10:22:45.668 330 13127.96 505.82 57006.74 88888.00 2009-11-26 10:22:46.668 330 13128.87 506.19 57006.00 88888.00 2009-11-26 10:22:47.668 330 13128.09 505.94 57006.25 88888.00 2009-11-26 10:22:48.668 330 13128.09 505.08 57005.76 88888.00 2009-11-26 10:22:49.668 330 13128.35 505.45 57005.76 88888.00 2009-11-26 10:22:50.668 330 13128.35 505.32 57005.27 88888.00 2009-11-26 10:22:51.668 330 13128.61 505.82 57005.52 88888.00 2009-11-26 10:22:52.668 330 13127.70 505.57 57005.27 88888.00 2009-11-26 10:22:53.668 330 13127.96 504.95 57005.15 88888.00 2009-11-26 10:22:54.668 330 13128.09 505.20 57004.78 88888.00 2009-11-26 10:22:55.668 330 13127.57 504.95 57004.66 88888.00 2009-11-26 10:22:56.668 330 13127.83 504.83 57004.29 88888.00 2009-11-26 10:22:57.668 330 13127.18 505.32 57004.54 88888.00 2009-11-26 10:22:58.668 330 13127.96 505.32 57004.66 88888.00 2009-11-26 10:22:59.668 330 13127.57 505.32 57004.54 88888.00 2009-11-26 10:23:00.668 330 13128.35 504.95 57004.90 88888.00 2009-11-26 10:23:01.668 330 13127.70 505.32 57004.66 88888.00 2009-11-26 10:23:02.668 330 13127.70 505.20 57003.93 88888.00 2009-11-26 10:23:03.668 330 13127.70 504.70 57003.19 88888.00 2009-11-26 10:23:04.668 330 13127.70 505.08 57003.56 88888.00 2009-11-26 10:23:05.668 330 13127.83 504.08 57004.17 88888.00 2009-11-26 10:23:06.668 330 13127.44 505.08 57003.80 88888.00 2009-11-26 10:23:07.668 330 13128.09 504.83 57003.68 88888.00 2009-11-26 10:23:08.668 330 13128.09 504.21 57003.44 88888.00 2009-11-26 10:23:09.668 330 13127.31 504.46 57003.68 88888.00 2009-11-26 10:23:10.668 330 13128.22 504.33 57003.19 88888.00 2009-11-26 10:23:11.668 330 13127.96 504.08 57003.56 88888.00 2009-11-26 10:23:12.668 330 13128.09 504.21 57002.70 88888.00 2009-11-26 10:23:13.668 330 13127.57 504.46 57003.07 88888.00 2009-11-26 10:23:14.668 330 13127.70 504.58 57002.46 88888.00 2009-11-26 10:23:15.668 330 13127.05 504.95 57002.82 88888.00 2009-11-26 10:23:16.668 330 13126.66 504.21 57002.82 88888.00 2009-11-26 10:23:17.668 330 13127.83 505.08 57002.34 88888.00 2009-11-26 10:23:18.668 330 13127.70 504.58 57002.46 88888.00 2009-11-26 10:23:19.668 330 13127.18 505.20 57002.70 88888.00 2009-11-26 10:23:20.668 330 13126.92 504.95 57002.21 88888.00 2009-11-26 10:23:21.668 330 13126.92 504.83 57002.21 88888.00 2009-11-26 10:23:22.668 330 13127.57 504.46 57001.60 88888.00 2009-11-26 10:23:23.668 330 13126.92 504.33 57001.97 88888.00 2009-11-26 10:23:24.668 330 13127.05 504.58 57002.46 88888.00 2009-11-26 10:23:25.668 330 13126.92 504.46 57001.97 88888.00 2009-11-26 10:23:26.668 330 13127.31 504.58 57001.85 88888.00 2009-11-26 10:23:27.668 330 13126.66 505.32 57001.85 88888.00 2009-11-26 10:23:28.668 330 13126.92 504.21 57001.97 88888.00 2009-11-26 10:23:29.668 330 13126.79 504.33 57001.11 88888.00 2009-11-26 10:23:30.668 330 13127.05 504.83 57001.60 88888.00 2009-11-26 10:23:31.668 330 13127.44 505.08 57001.73 88888.00 2009-11-26 10:23:32.668 330 13127.83 503.96 57001.85 88888.00 2009-11-26 10:23:33.668 330 13127.31 504.58 57000.87 88888.00 2009-11-26 10:23:34.668 330 13127.57 504.70 57000.87 88888.00 2009-11-26 10:23:35.668 330 13126.40 504.83 57000.87 88888.00 2009-11-26 10:23:36.668 330 13126.27 504.95 57001.23 88888.00 2009-11-26 10:23:37.668 330 13126.40 504.46 57001.23 88888.00 2009-11-26 10:23:38.668 330 13126.40 504.83 57001.11 88888.00 2009-11-26 10:23:39.668 330 13126.27 504.21 57000.75 88888.00 2009-11-26 10:23:40.668 330 13126.01 504.58 57000.50 88888.00 2009-11-26 10:23:41.668 330 13126.40 505.08 57001.36 88888.00 2009-11-26 10:23:42.668 330 13127.05 505.08 57000.75 88888.00 2009-11-26 10:23:43.668 330 13125.75 504.58 57000.99 88888.00 2009-11-26 10:23:44.668 330 13125.11 504.33 57001.23 88888.00 2009-11-26 10:23:45.668 330 13126.14 504.83 57000.62 88888.00 2009-11-26 10:23:46.668 330 13124.98 504.58 57000.75 88888.00 2009-11-26 10:23:47.668 330 13125.11 505.20 57000.38 88888.00 2009-11-26 10:23:48.668 330 13124.85 504.83 57000.38 88888.00 2009-11-26 10:23:49.668 330 13124.85 505.20 57000.50 88888.00 2009-11-26 10:23:50.668 330 13123.94 505.08 57000.26 88888.00 2009-11-26 10:23:51.668 330 13124.20 504.58 57000.50 88888.00 2009-11-26 10:23:52.668 330 13124.20 504.58 57000.14 88888.00 2009-11-26 10:23:53.668 330 13124.33 505.32 56999.89 88888.00 2009-11-26 10:23:54.668 330 13123.94 505.45 57000.75 88888.00 2009-11-26 10:23:55.668 330 13124.07 504.21 56999.52 88888.00 2009-11-26 10:23:56.668 330 13123.03 505.20 56999.40 88888.00 2009-11-26 10:23:57.668 330 13123.16 504.95 56999.40 88888.00 2009-11-26 10:23:58.668 330 13123.16 505.32 56999.77 88888.00 2009-11-26 10:23:59.668 330 13122.77 505.20 56998.79 88888.00 2009-11-26 10:24:00.668 330 13122.12 503.96 56998.67 88888.00 2009-11-26 10:24:01.668 330 13122.64 504.95 56999.52 88888.00 2009-11-26 10:24:02.668 330 13121.60 504.58 56998.91 88888.00 2009-11-26 10:24:03.668 330 13121.86 504.58 56998.79 88888.00 2009-11-26 10:24:04.668 330 13122.25 505.45 56998.55 88888.00 2009-11-26 10:24:05.668 330 13121.47 504.46 56998.30 88888.00 2009-11-26 10:24:06.668 330 13121.08 504.83 56998.06 88888.00 2009-11-26 10:24:07.668 330 13121.34 504.95 56998.79 88888.00 2009-11-26 10:24:08.668 330 13120.56 505.20 56997.93 88888.00 2009-11-26 10:24:09.668 330 13120.95 504.70 56997.69 88888.00 2009-11-26 10:24:10.668 330 13120.04 503.84 56998.43 88888.00 2009-11-26 10:24:11.668 330 13120.30 504.58 56997.45 88888.00 2009-11-26 10:24:12.668 330 13119.91 504.21 56996.96 88888.00 2009-11-26 10:24:13.668 330 13120.56 504.58 56997.32 88888.00 2009-11-26 10:24:14.668 330 13119.91 504.08 56996.96 88888.00 2009-11-26 10:24:15.668 330 13120.04 503.96 56996.71 88888.00 2009-11-26 10:24:16.668 330 13119.91 503.84 56996.71 88888.00 2009-11-26 10:24:17.668 330 13120.17 503.96 56996.47 88888.00 2009-11-26 10:24:18.668 330 13119.65 504.21 56996.22 88888.00 2009-11-26 10:24:19.668 330 13119.39 503.71 56996.34 88888.00 2009-11-26 10:24:20.668 330 13119.26 503.47 56996.84 88888.00 2009-11-26 10:24:21.668 330 13119.78 503.84 56995.98 88888.00 2009-11-26 10:24:22.668 330 13119.91 503.47 56995.86 88888.00 2009-11-26 10:24:23.668 330 13119.26 503.09 56995.49 88888.00 2009-11-26 10:24:24.668 330 13118.74 503.34 56996.10 88888.00 2009-11-26 10:24:25.668 330 13119.26 503.22 56995.25 88888.00 2009-11-26 10:24:26.668 330 13119.00 502.97 56995.49 88888.00 2009-11-26 10:24:27.668 330 13119.00 502.85 56995.37 88888.00 2009-11-26 10:24:28.668 330 13119.00 502.97 56994.14 88888.00 2009-11-26 10:24:29.668 330 13118.61 503.47 56995.00 88888.00 2009-11-26 10:24:30.668 330 13118.35 502.85 56994.51 88888.00 2009-11-26 10:24:31.668 330 13118.87 503.09 56994.39 88888.00 2009-11-26 10:24:32.668 330 13118.09 502.85 56993.90 88888.00 2009-11-26 10:24:33.668 330 13118.22 502.47 56994.02 88888.00 2009-11-26 10:24:34.668 330 13118.22 502.23 56994.02 88888.00 2009-11-26 10:24:35.668 330 13118.48 502.23 56994.14 88888.00 2009-11-26 10:24:36.668 330 13118.22 502.35 56993.17 88888.00 2009-11-26 10:24:37.668 330 13117.70 501.73 56994.14 88888.00 2009-11-26 10:24:38.668 330 13118.09 501.86 56993.78 88888.00 2009-11-26 10:24:39.668 330 13117.96 502.47 56993.29 88888.00 2009-11-26 10:24:40.668 330 13117.31 502.10 56992.80 88888.00 2009-11-26 10:24:41.668 330 13117.70 501.24 56993.04 88888.00 2009-11-26 10:24:42.668 330 13117.70 501.24 56992.68 88888.00 2009-11-26 10:24:43.668 330 13117.31 501.11 56991.95 88888.00 2009-11-26 10:24:44.668 330 13117.57 500.37 56992.31 88888.00 2009-11-26 10:24:45.668 330 13116.66 501.11 56992.68 88888.00 2009-11-26 10:24:46.668 330 13117.31 501.11 56992.31 88888.00 2009-11-26 10:24:47.668 330 13117.57 500.25 56991.58 88888.00 2009-11-26 10:24:48.668 330 13117.96 500.74 56991.95 88888.00 2009-11-26 10:24:49.668 330 13117.31 500.49 56991.58 88888.00 2009-11-26 10:24:50.668 330 13116.66 500.37 56991.70 88888.00 2009-11-26 10:24:51.667 330 13117.18 500.49 56991.58 88888.00 2009-11-26 10:24:52.667 330 13117.57 500.37 56990.96 88888.00 2009-11-26 10:24:53.667 330 13117.05 499.50 56991.95 88888.00 2009-11-26 10:24:54.667 330 13117.70 500.00 56990.36 88888.00 2009-11-26 10:24:55.667 330 13116.66 499.63 56991.21 88888.00 2009-11-26 10:24:56.667 330 13116.79 499.38 56990.11 88888.00 2009-11-26 10:24:57.667 330 13117.57 499.63 56990.84 88888.00 2009-11-26 10:24:58.667 330 13116.79 499.75 56989.99 88888.00 2009-11-26 10:24:59.667 330 13116.53 499.38 56990.36 88888.00 2009-11-26 10:25:00.667 330 13116.53 499.13 56990.11 88888.00 2009-11-26 10:25:01.667 330 13116.14 499.01 56989.50 88888.00 2009-11-26 10:25:02.667 330 13116.53 499.13 56989.99 88888.00 2009-11-26 10:25:03.667 330 13116.01 499.25 56988.89 88888.00 2009-11-26 10:25:04.667 330 13115.36 499.13 56989.50 88888.00 2009-11-26 10:25:05.667 330 13115.23 499.25 56989.01 88888.00 2009-11-26 10:25:06.667 330 13115.10 499.01 56989.01 88888.00 2009-11-26 10:25:07.667 330 13115.49 499.25 56988.52 88888.00 2009-11-26 10:25:08.667 330 13114.71 499.63 56988.15 88888.00 2009-11-26 10:25:09.667 330 13114.45 499.50 56988.52 88888.00 2009-11-26 10:25:10.667 330 13114.97 499.13 56988.28 88888.00 2009-11-26 10:25:11.667 330 13113.93 499.25 56988.15 88888.00 2009-11-26 10:25:12.667 330 13113.54 499.25 56988.03 88888.00 2009-11-26 10:25:13.667 330 13114.19 499.01 56988.15 88888.00 2009-11-26 10:25:14.667 330 13112.89 499.01 56987.05 88888.00 2009-11-26 10:25:15.667 330 13113.28 499.01 56987.66 88888.00 2009-11-26 10:25:16.667 330 13113.28 498.64 56987.18 88888.00 2009-11-26 10:25:17.667 330 13112.50 498.51 56986.81 88888.00 2009-11-26 10:25:18.667 330 13112.63 498.51 56986.32 88888.00 2009-11-26 10:25:19.667 330 13112.89 499.38 56986.93 88888.00 2009-11-26 10:25:20.667 330 13112.37 498.39 56986.07 88888.00 2009-11-26 10:25:21.667 330 13112.89 498.51 56986.44 88888.00 2009-11-26 10:25:22.667 330 13113.02 498.88 56986.20 88888.00 2009-11-26 10:25:23.667 330 13111.85 498.64 56985.46 88888.00 2009-11-26 10:25:24.667 330 13112.11 499.50 56985.46 88888.00 2009-11-26 10:25:25.667 330 13112.11 498.39 56985.22 88888.00 2009-11-26 10:25:26.667 330 13112.50 498.02 56984.98 88888.00 2009-11-26 10:25:27.667 330 13112.11 499.25 56985.22 88888.00 2009-11-26 10:25:28.667 330 13111.98 498.76 56985.22 88888.00 2009-11-26 10:25:29.667 330 13112.63 498.88 56985.10 88888.00 2009-11-26 10:25:30.667 330 13112.37 498.76 56984.61 88888.00 2009-11-26 10:25:31.667 330 13112.63 498.76 56984.36 88888.00 2009-11-26 10:25:32.667 330 13112.89 499.13 56984.73 88888.00 2009-11-26 10:25:33.667 330 13111.72 499.63 56984.61 88888.00 2009-11-26 10:25:34.667 330 13111.59 499.01 56984.61 88888.00 2009-11-26 10:25:35.667 330 13111.85 498.88 56984.36 88888.00 2009-11-26 10:25:36.667 330 13112.63 498.76 56984.36 88888.00 2009-11-26 10:25:37.667 330 13112.63 498.39 56984.48 88888.00 2009-11-26 10:25:38.667 330 13112.50 499.75 56984.24 88888.00 2009-11-26 10:25:39.667 330 13112.24 499.13 56984.24 88888.00 2009-11-26 10:25:40.667 330 13112.50 499.50 56983.63 88888.00 2009-11-26 10:25:41.667 330 13112.37 499.25 56983.63 88888.00 2009-11-26 10:25:42.667 330 13112.50 499.25 56983.39 88888.00 2009-11-26 10:25:43.667 330 13111.72 498.76 56983.75 88888.00 2009-11-26 10:25:44.667 330 13112.89 499.01 56983.75 88888.00 2009-11-26 10:25:45.667 330 13112.76 499.38 56983.39 88888.00 2009-11-26 10:25:46.667 330 13112.37 499.01 56983.51 88888.00 2009-11-26 10:25:47.667 330 13112.11 499.63 56982.89 88888.00 2009-11-26 10:25:48.667 330 13112.50 499.50 56983.51 88888.00 2009-11-26 10:25:49.667 330 13112.11 500.12 56983.14 88888.00 2009-11-26 10:25:50.667 330 13112.63 499.63 56983.02 88888.00 2009-11-26 10:25:51.667 330 13112.50 499.50 56983.14 88888.00 2009-11-26 10:25:52.667 330 13112.50 499.38 56983.02 88888.00 2009-11-26 10:25:53.667 330 13112.37 498.76 56982.29 88888.00 2009-11-26 10:25:54.667 330 13111.85 499.25 56982.65 88888.00 2009-11-26 10:25:55.667 330 13112.37 499.50 56982.89 88888.00 2009-11-26 10:25:56.667 330 13113.28 499.01 56982.77 88888.00 2009-11-26 10:25:57.667 330 13112.63 499.25 56982.65 88888.00 2009-11-26 10:25:58.667 330 13112.50 499.13 56982.53 88888.00 2009-11-26 10:25:59.667 330 13113.41 498.76 56982.16 88888.00 2009-11-26 10:26:00.667 330 13112.37 499.13 56982.53 88888.00 2009-11-26 10:26:01.667 330 13112.37 498.76 56982.29 88888.00 2009-11-26 10:26:02.667 330 13112.50 499.13 56982.29 88888.00 2009-11-26 10:26:03.667 330 13112.89 499.01 56982.16 88888.00 2009-11-26 10:26:04.667 330 13112.63 498.76 56983.02 88888.00 2009-11-26 10:26:05.667 330 13112.63 498.64 56981.92 88888.00 2009-11-26 10:26:06.667 330 13113.15 498.51 56981.43 88888.00 2009-11-26 10:26:07.667 330 13113.54 498.26 56982.77 88888.00 2009-11-26 10:26:08.667 330 13113.15 498.88 56981.67 88888.00 2009-11-26 10:26:09.667 330 13113.15 498.64 56982.04 88888.00 2009-11-26 10:26:11.667 330 13113.41 498.14 56980.94 88888.00 2009-11-26 10:26:12.667 330 13113.28 498.64 56981.31 88888.00 2009-11-26 10:26:13.667 330 13112.50 498.14 56981.06 88888.00 2009-11-26 10:26:14.667 330 13113.41 498.76 56980.70 88888.00 2009-11-26 10:26:15.667 330 13112.63 498.51 56981.06 88888.00 2009-11-26 10:26:16.667 330 13112.63 499.01 56980.94 88888.00 2009-11-26 10:26:17.667 330 13112.89 498.02 56980.82 88888.00 2009-11-26 10:26:18.667 330 13112.89 498.26 56981.06 88888.00 2009-11-26 10:26:19.667 330 13113.15 498.14 56980.82 88888.00 2009-11-26 10:26:20.667 330 13112.76 499.01 56981.18 88888.00 2009-11-26 10:26:21.667 330 13112.50 498.14 56980.82 88888.00 2009-11-26 10:26:22.667 330 13113.15 498.64 56980.57 88888.00 2009-11-26 10:26:23.667 330 13112.50 497.89 56980.45 88888.00 2009-11-26 10:26:24.667 330 13112.50 497.89 56980.70 88888.00 2009-11-26 10:26:25.667 330 13113.28 498.51 56980.94 88888.00 2009-11-26 10:26:26.667 330 13113.02 498.26 56980.33 88888.00 2009-11-26 10:26:27.667 330 13113.15 497.89 56980.21 88888.00 2009-11-26 10:26:28.667 330 13113.67 497.40 56980.57 88888.00 2009-11-26 10:26:29.667 330 13112.76 498.02 56979.84 88888.00 2009-11-26 10:26:30.667 330 13113.67 498.26 56980.09 88888.00 2009-11-26 10:26:31.667 330 13113.93 498.39 56980.57 88888.00 2009-11-26 10:26:32.667 330 13113.54 497.64 56980.82 88888.00 2009-11-26 10:26:33.667 330 13113.80 498.02 56979.84 88888.00 2009-11-26 10:26:34.667 330 13114.19 497.27 56980.45 88888.00 2009-11-26 10:26:35.667 330 13113.80 498.02 56980.33 88888.00 2009-11-26 10:26:36.667 330 13114.06 498.51 56979.84 88888.00 2009-11-26 10:26:37.667 330 13114.97 498.51 56980.45 88888.00 2009-11-26 10:26:38.667 330 13114.06 498.76 56980.09 88888.00 2009-11-26 10:26:39.667 330 13114.19 498.26 56980.57 88888.00 2009-11-26 10:26:40.667 330 13113.41 498.14 56980.45 88888.00 2009-11-26 10:26:41.667 330 13113.02 498.64 56980.09 88888.00 2009-11-26 10:26:42.667 330 13113.67 497.89 56979.96 88888.00 2009-11-26 10:26:43.667 330 13113.67 499.01 56979.96 88888.00 2009-11-26 10:26:44.667 330 13113.80 498.14 56979.59 88888.00 2009-11-26 10:26:45.667 330 13113.41 498.39 56980.09 88888.00 2009-11-26 10:26:46.667 330 13114.19 498.51 56979.47 88888.00 2009-11-26 10:26:47.667 330 13112.63 499.01 56979.96 88888.00 2009-11-26 10:26:48.667 330 13112.24 499.01 56979.47 88888.00 2009-11-26 10:26:49.667 330 13113.54 499.25 56979.96 88888.00 2009-11-26 10:26:50.667 330 13113.02 498.64 56980.45 88888.00 2009-11-26 10:26:51.667 330 13112.76 499.01 56979.59 88888.00 2009-11-26 10:26:52.667 330 13112.37 499.63 56979.59 88888.00 2009-11-26 10:26:53.667 330 13112.76 499.87 56979.96 88888.00 2009-11-26 10:26:54.667 330 13113.02 499.63 56979.96 88888.00 2009-11-26 10:26:55.667 330 13112.63 498.26 56979.84 88888.00 2009-11-26 10:26:56.667 330 13112.37 499.13 56979.35 88888.00 2009-11-26 10:26:57.667 330 13112.24 499.13 56979.72 88888.00 2009-11-26 10:26:58.667 330 13112.63 499.25 56978.86 88888.00 2009-11-26 10:26:59.667 330 13112.63 499.13 56978.74 88888.00 2009-11-26 10:27:00.667 330 13112.37 498.88 56979.23 88888.00 2009-11-26 10:27:01.667 330 13112.76 499.13 56979.35 88888.00 2009-11-26 10:27:02.667 330 13112.37 499.50 56978.98 88888.00 2009-11-26 10:27:03.667 330 13113.02 499.38 56978.98 88888.00 2009-11-26 10:27:04.667 330 13112.37 499.87 56978.98 88888.00 2009-11-26 10:27:05.667 330 13112.50 499.50 56979.47 88888.00 2009-11-26 10:27:06.667 330 13112.89 499.75 56978.62 88888.00 2009-11-26 10:27:07.667 330 13113.28 499.75 56979.11 88888.00 2009-11-26 10:27:08.667 330 13113.28 499.25 56979.35 88888.00 2009-11-26 10:27:09.667 330 13113.02 500.25 56978.74 88888.00 2009-11-26 10:27:10.667 330 13112.89 500.12 56978.74 88888.00 2009-11-26 10:27:11.667 330 13112.89 500.25 56978.86 88888.00 2009-11-26 10:27:12.667 330 13112.76 500.25 56980.09 88888.00 2009-11-26 10:27:13.667 330 13112.37 500.49 56978.74 88888.00 2009-11-26 10:27:14.667 330 13112.76 499.87 56979.35 88888.00 2009-11-26 10:27:15.667 330 13113.54 500.49 56979.11 88888.00 2009-11-26 10:27:16.667 330 13112.50 499.87 56979.23 88888.00 2009-11-26 10:27:17.667 330 13113.41 500.74 56979.23 88888.00 2009-11-26 10:27:18.667 330 13113.15 499.87 56979.84 88888.00 2009-11-26 10:27:19.667 330 13113.15 500.37 56978.98 88888.00 2009-11-26 10:27:20.667 330 13113.02 500.12 56979.35 88888.00 2009-11-26 10:27:21.667 330 13112.37 500.62 56979.47 88888.00 2009-11-26 10:27:22.667 330 13112.76 500.25 56979.72 88888.00 2009-11-26 10:27:23.667 330 13113.28 500.37 56978.86 88888.00 2009-11-26 10:27:24.667 330 13111.98 500.49 56979.59 88888.00 2009-11-26 10:27:25.667 330 13112.24 500.49 56978.50 88888.00 2009-11-26 10:27:26.667 330 13112.37 500.37 56978.98 88888.00 2009-11-26 10:27:27.667 330 13112.37 500.99 56978.62 88888.00 2009-11-26 10:27:28.667 330 13112.50 500.99 56978.50 88888.00 2009-11-26 10:27:29.667 330 13112.24 500.74 56978.37 88888.00 2009-11-26 10:27:30.667 330 13112.76 500.62 56978.98 88888.00 2009-11-26 10:27:31.667 330 13112.11 501.11 56978.98 88888.00 2009-11-26 10:27:32.667 330 13113.02 500.74 56978.37 88888.00 2009-11-26 10:27:33.667 330 13112.76 500.74 56978.62 88888.00 2009-11-26 10:27:34.667 330 13113.28 500.25 56978.13 88888.00 2009-11-26 10:27:35.667 330 13113.15 501.11 56977.76 88888.00 2009-11-26 10:27:36.667 330 13112.50 500.74 56978.74 88888.00 2009-11-26 10:27:37.667 330 13112.63 500.99 56978.86 88888.00 2009-11-26 10:27:38.667 330 13113.41 500.86 56978.74 88888.00 2009-11-26 10:27:39.667 330 13113.80 501.36 56978.98 88888.00 2009-11-26 10:27:40.667 330 13113.02 501.48 56978.25 88888.00 2009-11-26 10:27:41.667 330 13113.28 500.74 56978.37 88888.00 2009-11-26 10:27:42.667 330 13112.76 500.99 56978.74 88888.00 2009-11-26 10:27:43.667 330 13113.15 501.24 56978.50 88888.00 2009-11-26 10:27:44.667 330 13112.76 501.73 56978.62 88888.00 2009-11-26 10:27:45.667 330 13112.89 501.36 56978.25 88888.00 2009-11-26 10:27:46.667 330 13112.50 500.99 56978.25 88888.00 2009-11-26 10:27:47.667 330 13113.15 501.61 56977.88 88888.00 2009-11-26 10:27:48.667 330 13113.41 501.11 56978.98 88888.00 2009-11-26 10:27:49.667 330 13113.41 501.11 56978.25 88888.00 2009-11-26 10:27:50.667 330 13113.41 501.36 56978.25 88888.00 2009-11-26 10:27:51.667 330 13113.15 501.36 56977.88 88888.00 2009-11-26 10:27:52.667 330 13113.15 501.11 56978.25 88888.00 2009-11-26 10:27:53.667 330 13113.28 501.11 56978.86 88888.00 2009-11-26 10:27:54.667 330 13113.28 501.24 56978.25 88888.00 2009-11-26 10:27:55.667 330 13113.54 501.61 56978.13 88888.00 2009-11-26 10:27:56.667 330 13113.80 501.73 56978.13 88888.00 2009-11-26 10:27:57.667 330 13113.54 501.36 56978.37 88888.00 2009-11-26 10:27:58.667 330 13112.89 501.98 56978.00 88888.00 2009-11-26 10:27:59.667 330 13112.89 500.86 56978.62 88888.00 2009-11-26 10:28:00.667 330 13113.02 500.99 56978.50 88888.00 2009-11-26 10:28:01.667 330 13113.28 501.11 56978.25 88888.00 2009-11-26 10:28:02.667 330 13114.06 501.11 56978.50 88888.00 2009-11-26 10:28:03.667 330 13113.93 501.36 56978.13 88888.00 2009-11-26 10:28:04.667 330 13112.89 501.24 56978.13 88888.00 2009-11-26 10:28:05.667 330 13113.41 500.62 56978.37 88888.00 2009-11-26 10:28:06.667 330 13113.15 500.99 56978.00 88888.00 2009-11-26 10:28:07.667 330 13113.54 500.62 56977.39 88888.00 2009-11-26 10:28:08.667 330 13113.54 500.62 56978.13 88888.00 2009-11-26 10:28:09.667 330 13113.54 500.12 56977.88 88888.00 2009-11-26 10:28:10.667 330 13114.06 501.11 56978.00 88888.00 2009-11-26 10:28:11.667 330 13113.67 500.86 56978.50 88888.00 2009-11-26 10:28:12.667 330 13113.93 500.62 56978.50 88888.00 2009-11-26 10:28:13.667 330 13114.32 501.24 56977.88 88888.00 2009-11-26 10:28:14.667 330 13113.41 501.48 56978.25 88888.00 2009-11-26 10:28:15.667 330 13113.67 501.11 56978.37 88888.00 2009-11-26 10:28:16.667 330 13113.28 501.36 56977.64 88888.00 2009-11-26 10:28:17.667 330 13114.45 500.86 56977.39 88888.00 2009-11-26 10:28:18.667 330 13113.54 500.99 56977.52 88888.00 2009-11-26 10:28:19.667 330 13113.67 501.24 56978.13 88888.00 2009-11-26 10:28:20.667 330 13114.45 501.48 56978.37 88888.00 2009-11-26 10:28:21.667 330 13114.58 501.36 56978.00 88888.00 2009-11-26 10:28:22.667 330 13113.80 501.36 56978.13 88888.00 2009-11-26 10:28:23.667 330 13112.89 501.98 56978.25 88888.00 2009-11-26 10:28:24.667 330 13114.45 501.61 56978.00 88888.00 2009-11-26 10:28:25.667 330 13113.80 501.11 56978.00 88888.00 2009-11-26 10:28:26.667 330 13113.93 501.36 56978.00 88888.00 2009-11-26 10:28:27.667 330 13113.67 501.24 56977.39 88888.00 2009-11-26 10:28:28.667 330 13113.67 500.62 56978.00 88888.00 2009-11-26 10:28:29.667 330 13113.54 501.11 56978.00 88888.00 2009-11-26 10:28:30.667 330 13113.93 501.36 56977.88 88888.00 2009-11-26 10:28:31.667 330 13113.67 501.24 56977.52 88888.00 2009-11-26 10:28:32.667 330 13113.93 500.86 56978.25 88888.00 2009-11-26 10:28:33.667 330 13113.80 501.24 56977.52 88888.00 2009-11-26 10:28:34.667 330 13114.06 501.11 56977.64 88888.00 2009-11-26 10:28:35.667 330 13113.80 501.11 56977.39 88888.00 2009-11-26 10:28:36.667 330 13114.32 501.24 56977.39 88888.00 2009-11-26 10:28:37.667 330 13113.80 501.86 56977.64 88888.00 2009-11-26 10:28:38.667 330 13113.28 501.36 56977.03 88888.00 2009-11-26 10:28:39.667 330 13113.54 501.11 56978.62 88888.00 2009-11-26 10:28:40.667 330 13113.54 502.35 56977.39 88888.00 2009-11-26 10:28:41.667 330 13113.93 502.23 56978.00 88888.00 2009-11-26 10:28:42.667 330 13114.19 501.24 56977.15 88888.00 2009-11-26 10:28:43.667 330 13113.80 502.10 56977.27 88888.00 2009-11-26 10:28:44.667 330 13113.67 501.36 56978.13 88888.00 2009-11-26 10:28:45.667 330 13113.28 502.97 56977.64 88888.00 2009-11-26 10:28:46.667 330 13113.54 502.60 56977.15 88888.00 2009-11-26 10:28:47.667 330 13113.93 501.86 56977.27 88888.00 2009-11-26 10:28:48.667 330 13113.54 503.09 56977.15 88888.00 2009-11-26 10:28:49.667 330 13113.15 502.85 56977.64 88888.00 2009-11-26 10:28:50.667 330 13113.80 502.60 56977.27 88888.00 2009-11-26 10:28:51.667 330 13113.41 502.47 56977.15 88888.00 2009-11-26 10:28:52.667 330 13114.06 502.10 56977.15 88888.00 2009-11-26 10:28:53.667 330 13113.93 502.47 56977.15 88888.00 2009-11-26 10:28:54.667 330 13113.93 502.72 56976.91 88888.00 2009-11-26 10:28:55.667 330 13113.93 502.60 56977.39 88888.00 2009-11-26 10:28:56.667 330 13113.80 502.72 56977.76 88888.00 2009-11-26 10:28:57.667 330 13114.32 503.22 56977.64 88888.00 2009-11-26 10:28:58.667 330 13114.06 503.96 56977.39 88888.00 2009-11-26 10:28:59.667 330 13114.45 502.72 56977.39 88888.00 2009-11-26 10:29:00.667 330 13114.58 503.09 56977.39 88888.00 2009-11-26 10:29:01.667 330 13114.97 502.35 56977.52 88888.00 2009-11-26 10:29:02.667 330 13115.49 502.72 56977.52 88888.00 2009-11-26 10:29:03.667 330 13115.23 502.97 56977.39 88888.00 2009-11-26 10:29:04.667 330 13115.23 503.34 56977.88 88888.00 2009-11-26 10:29:05.667 330 13114.97 503.59 56977.64 88888.00 2009-11-26 10:29:06.667 330 13115.10 503.09 56978.25 88888.00 2009-11-26 10:29:07.667 330 13116.01 503.71 56978.50 88888.00 2009-11-26 10:29:08.667 330 13115.49 504.21 56978.62 88888.00 2009-11-26 10:29:09.667 330 13115.62 503.47 56977.76 88888.00 2009-11-26 10:29:10.667 330 13115.49 504.21 56978.37 88888.00 2009-11-26 10:29:11.667 330 13116.01 503.47 56978.74 88888.00 2009-11-26 10:29:12.667 330 13115.62 503.96 56978.74 88888.00 2009-11-26 10:29:13.667 330 13115.75 504.21 56978.25 88888.00 2009-11-26 10:29:14.667 330 13115.88 503.96 56978.74 88888.00 2009-11-26 10:29:15.667 330 13116.14 504.33 56977.88 88888.00 2009-11-26 10:29:16.667 330 13115.62 504.33 56978.86 88888.00 2009-11-26 10:29:17.667 330 13115.75 504.33 56978.25 88888.00 2009-11-26 10:29:18.667 330 13116.27 504.33 56978.37 88888.00 2009-11-26 10:29:19.667 330 13116.53 504.83 56978.50 88888.00 2009-11-26 10:29:20.667 330 13116.66 504.46 56978.62 88888.00 2009-11-26 10:29:21.667 330 13117.31 504.83 56978.98 88888.00 2009-11-26 10:29:22.667 330 13117.31 504.95 56979.23 88888.00 2009-11-26 10:29:23.667 330 13116.66 505.08 56978.98 88888.00 2009-11-26 10:29:24.667 330 13117.05 505.45 56979.35 88888.00 2009-11-26 10:29:25.667 330 13117.05 504.83 56978.86 88888.00 2009-11-26 10:29:26.667 330 13116.92 504.08 56979.11 88888.00 2009-11-26 10:29:27.667 330 13116.92 504.83 56979.11 88888.00 2009-11-26 10:29:28.667 330 13117.31 504.58 56979.11 88888.00 2009-11-26 10:29:29.667 330 13117.18 505.20 56979.47 88888.00 2009-11-26 10:29:30.667 330 13116.92 504.83 56979.23 88888.00 2009-11-26 10:29:31.667 330 13116.92 504.95 56979.11 88888.00 2009-11-26 10:29:32.667 330 13116.40 504.83 56979.35 88888.00 2009-11-26 10:29:33.667 330 13116.40 504.83 56978.74 88888.00 2009-11-26 10:29:34.667 330 13116.01 504.83 56979.47 88888.00 2009-11-26 10:29:35.667 330 13116.79 504.46 56979.35 88888.00 2009-11-26 10:29:36.667 330 13116.27 504.83 56979.11 88888.00 2009-11-26 10:29:37.667 330 13117.31 504.70 56979.59 88888.00 2009-11-26 10:29:38.667 330 13116.14 504.58 56978.74 88888.00 2009-11-26 10:29:39.667 330 13115.75 505.08 56978.50 88888.00 2009-11-26 10:29:40.667 330 13116.53 504.83 56978.86 88888.00 2009-11-26 10:29:41.667 330 13116.92 505.20 56978.74 88888.00 2009-11-26 10:29:42.667 330 13117.05 504.46 56979.35 88888.00 2009-11-26 10:29:43.667 330 13116.92 504.83 56978.86 88888.00 2009-11-26 10:29:44.667 330 13116.66 505.20 56979.23 88888.00 2009-11-26 10:29:45.667 330 13116.92 504.95 56979.47 88888.00 2009-11-26 10:29:46.667 330 13116.92 504.58 56978.25 88888.00 2009-11-26 10:29:47.667 330 13117.57 504.46 56979.23 88888.00 2009-11-26 10:29:48.667 330 13117.05 504.83 56979.23 88888.00 2009-11-26 10:29:49.667 330 13117.83 504.70 56978.50 88888.00 2009-11-26 10:29:50.667 330 13117.57 504.46 56979.35 88888.00 2009-11-26 10:29:51.667 330 13117.83 504.33 56979.59 88888.00 2009-11-26 10:29:52.667 330 13117.96 504.70 56978.37 88888.00 2009-11-26 10:29:53.667 330 13117.31 504.46 56978.74 88888.00 2009-11-26 10:29:54.667 330 13118.61 504.83 56978.50 88888.00 2009-11-26 10:29:55.667 330 13118.48 504.46 56978.86 88888.00 2009-11-26 10:29:56.667 330 13117.83 505.08 56978.98 88888.00 2009-11-26 10:29:57.667 330 13118.22 504.46 56979.35 88888.00 2009-11-26 10:29:58.667 330 13117.83 503.96 56979.47 88888.00 2009-11-26 10:29:59.667 330 13118.35 504.83 56979.47 88888.00 2009-11-26 10:30:00.667 330 13117.96 504.58 56978.98 88888.00 2009-11-26 10:30:01.667 330 13117.83 504.95 56979.11 88888.00 2009-11-26 10:30:02.667 330 13117.83 504.58 56979.23 88888.00 2009-11-26 10:30:03.667 330 13118.48 504.21 56978.98 88888.00 2009-11-26 10:30:04.667 330 13117.18 504.70 56979.23 88888.00 2009-11-26 10:30:05.667 330 13118.74 504.33 56979.11 88888.00 2009-11-26 10:30:06.667 330 13118.61 504.58 56979.59 88888.00 2009-11-26 10:30:07.667 330 13118.48 504.95 56979.47 88888.00 2009-11-26 10:30:08.667 330 13118.22 504.58 56979.59 88888.00 2009-11-26 10:30:09.667 330 13118.74 504.83 56979.72 88888.00 2009-11-26 10:30:10.667 330 13118.74 504.95 56979.84 88888.00 2009-11-26 10:30:11.667 330 13118.48 504.33 56979.84 88888.00 2009-11-26 10:30:12.667 330 13118.87 504.70 56979.96 88888.00 2009-11-26 10:30:13.667 330 13119.39 504.58 56980.21 88888.00 2009-11-26 10:30:14.667 330 13119.26 504.21 56978.86 88888.00 2009-11-26 10:30:15.667 330 13119.26 505.20 56979.84 88888.00 2009-11-26 10:30:16.667 330 13119.78 504.58 56979.96 88888.00 2009-11-26 10:30:17.667 330 13120.04 505.70 56979.59 88888.00 2009-11-26 10:30:18.667 330 13119.78 505.20 56979.59 88888.00 2009-11-26 10:30:19.667 330 13120.43 504.95 56979.96 88888.00 2009-11-26 10:30:20.667 330 13119.91 504.58 56979.72 88888.00 2009-11-26 10:30:21.667 330 13120.56 505.20 56980.21 88888.00 2009-11-26 10:30:22.667 330 13120.17 505.08 56979.72 88888.00 2009-11-26 10:30:23.667 330 13120.30 504.95 56980.82 88888.00 2009-11-26 10:30:24.667 330 13120.56 505.82 56980.94 88888.00 2009-11-26 10:30:25.667 330 13120.43 505.32 56980.57 88888.00 2009-11-26 10:30:26.667 330 13120.69 504.95 56980.21 88888.00 2009-11-26 10:30:27.667 330 13120.56 505.57 56980.57 88888.00 2009-11-26 10:30:28.667 330 13120.69 505.82 56980.33 88888.00 2009-11-26 10:30:29.667 330 13120.30 505.82 56980.57 88888.00 2009-11-26 10:30:30.667 330 13119.91 505.20 56980.70 88888.00 2009-11-26 10:30:31.667 330 13119.52 506.07 56981.43 88888.00 2009-11-26 10:30:32.667 330 13120.30 505.82 56980.94 88888.00 2009-11-26 10:30:33.667 330 13120.30 506.31 56980.57 88888.00 2009-11-26 10:30:34.667 330 13119.91 505.57 56980.57 88888.00 2009-11-26 10:30:35.667 330 13120.30 505.94 56981.80 88888.00 2009-11-26 10:30:36.667 330 13119.78 505.57 56980.33 88888.00 2009-11-26 10:30:37.667 330 13119.13 506.31 56980.82 88888.00 2009-11-26 10:30:38.667 330 13119.39 506.31 56981.43 88888.00 2009-11-26 10:30:39.667 330 13119.52 506.07 56981.18 88888.00 2009-11-26 10:30:40.667 330 13119.00 506.56 56981.18 88888.00 2009-11-26 10:30:41.667 330 13119.26 505.70 56981.43 88888.00 2009-11-26 10:30:42.667 330 13119.13 506.07 56981.67 88888.00 2009-11-26 10:30:43.667 330 13118.48 506.19 56981.31 88888.00 2009-11-26 10:30:44.667 330 13119.00 506.07 56981.67 88888.00 2009-11-26 10:30:45.667 330 13118.61 506.19 56981.18 88888.00 2009-11-26 10:30:46.667 330 13118.87 507.06 56980.45 88888.00 2009-11-26 10:30:47.667 330 13119.13 506.19 56980.82 88888.00 2009-11-26 10:30:48.667 330 13118.09 506.44 56981.31 88888.00 2009-11-26 10:30:49.667 330 13119.13 506.31 56981.18 88888.00 2009-11-26 10:30:50.667 330 13118.87 506.81 56981.06 88888.00 2009-11-26 10:30:51.667 330 13118.61 506.81 56981.18 88888.00 2009-11-26 10:30:52.667 330 13119.00 506.93 56981.06 88888.00 2009-11-26 10:30:53.667 330 13118.74 506.93 56980.45 88888.00 2009-11-26 10:30:54.667 330 13119.39 506.69 56981.18 88888.00 2009-11-26 10:30:55.667 330 13118.48 507.55 56980.70 88888.00 2009-11-26 10:30:56.667 330 13119.13 507.92 56981.43 88888.00 2009-11-26 10:30:57.667 330 13119.00 507.06 56980.70 88888.00 2009-11-26 10:30:58.667 330 13119.39 506.81 56980.57 88888.00 2009-11-26 10:30:59.667 330 13119.78 506.93 56981.80 88888.00 2009-11-26 10:31:00.667 330 13118.87 507.18 56981.55 88888.00 2009-11-26 10:31:01.667 330 13119.52 507.06 56981.55 88888.00 2009-11-26 10:31:02.667 330 13118.48 507.18 56981.18 88888.00 2009-11-26 10:31:03.667 330 13119.13 507.68 56981.31 88888.00 2009-11-26 10:31:04.667 330 13119.39 507.31 56981.43 88888.00 2009-11-26 10:31:05.667 330 13119.26 508.30 56981.67 88888.00 2009-11-26 10:31:06.667 330 13119.00 508.17 56981.43 88888.00 2009-11-26 10:31:07.667 330 13119.52 507.31 56981.80 88888.00 2009-11-26 10:31:08.667 330 13119.26 507.43 56981.43 88888.00 2009-11-26 10:31:09.667 330 13119.91 506.81 56981.18 88888.00 2009-11-26 10:31:10.667 330 13120.69 508.17 56981.80 88888.00 2009-11-26 10:31:11.667 330 13120.17 508.30 56981.55 88888.00 2009-11-26 10:31:12.667 330 13119.65 508.17 56982.41 88888.00 2009-11-26 10:31:13.667 330 13120.43 507.55 56982.29 88888.00 2009-11-26 10:31:14.667 330 13120.17 508.05 56981.92 88888.00 2009-11-26 10:31:15.667 330 13120.82 507.55 56982.29 88888.00 2009-11-26 10:31:16.667 330 13121.34 508.30 56981.67 88888.00 2009-11-26 10:31:17.667 330 13121.08 508.17 56982.53 88888.00 2009-11-26 10:31:18.667 330 13120.95 508.05 56981.80 88888.00 2009-11-26 10:31:19.667 330 13120.82 508.17 56982.29 88888.00 2009-11-26 10:31:20.667 330 13120.82 508.05 56982.89 88888.00 2009-11-26 10:31:21.667 330 13121.34 507.68 56981.80 88888.00 2009-11-26 10:31:22.667 330 13120.69 508.05 56981.92 88888.00 2009-11-26 10:31:23.667 330 13121.47 508.92 56982.41 88888.00 2009-11-26 10:31:24.667 330 13121.21 508.05 56982.41 88888.00 2009-11-26 10:31:25.667 330 13120.82 508.17 56982.16 88888.00 2009-11-26 10:31:26.667 330 13121.08 508.30 56982.65 88888.00 2009-11-26 10:31:27.667 330 13121.21 508.67 56982.53 88888.00 2009-11-26 10:31:28.667 330 13121.08 508.30 56983.39 88888.00 2009-11-26 10:31:29.667 330 13120.95 508.17 56982.41 88888.00 2009-11-26 10:31:30.667 330 13121.34 508.30 56982.77 88888.00 2009-11-26 10:31:31.667 330 13120.82 508.42 56982.65 88888.00 2009-11-26 10:31:32.667 330 13121.99 508.54 56982.89 88888.00 2009-11-26 10:31:33.667 330 13121.73 508.05 56982.65 88888.00 2009-11-26 10:31:34.667 330 13121.99 508.54 56982.89 88888.00 2009-11-26 10:31:35.667 330 13122.12 508.42 56982.16 88888.00 2009-11-26 10:31:36.667 330 13121.99 509.16 56982.77 88888.00 2009-11-26 10:31:37.667 330 13121.47 508.67 56982.89 88888.00 2009-11-26 10:31:38.667 330 13121.73 508.92 56983.14 88888.00 2009-11-26 10:31:39.667 330 13121.47 508.54 56983.63 88888.00 2009-11-26 10:31:40.667 330 13121.99 509.04 56983.14 88888.00 2009-11-26 10:31:41.667 330 13121.73 509.16 56983.26 88888.00 2009-11-26 10:31:42.667 330 13121.73 508.79 56982.89 88888.00 2009-11-26 10:31:43.667 330 13122.51 508.54 56983.26 88888.00 2009-11-26 10:31:44.667 330 13121.60 508.79 56982.53 88888.00 2009-11-26 10:31:45.667 330 13121.60 508.92 56983.14 88888.00 2009-11-26 10:31:46.667 330 13122.64 509.16 56983.51 88888.00 2009-11-26 10:31:47.667 330 13121.99 508.67 56983.02 88888.00 2009-11-26 10:31:48.667 330 13122.51 508.79 56983.51 88888.00 2009-11-26 10:31:49.667 330 13123.16 508.67 56983.14 88888.00 2009-11-26 10:31:50.667 330 13122.64 509.29 56983.14 88888.00 2009-11-26 10:31:51.667 330 13121.99 508.54 56983.51 88888.00 2009-11-26 10:31:52.667 330 13121.99 508.54 56983.88 88888.00 2009-11-26 10:31:53.667 330 13123.29 508.92 56983.75 88888.00 2009-11-26 10:31:54.667 330 13122.25 508.92 56983.75 88888.00 2009-11-26 10:31:55.667 330 13122.25 508.79 56983.26 88888.00 2009-11-26 10:31:56.667 330 13123.29 509.04 56983.88 88888.00 2009-11-26 10:31:57.667 330 13122.12 509.16 56983.88 88888.00 2009-11-26 10:31:58.667 330 13122.25 509.78 56983.88 88888.00 2009-11-26 10:31:59.667 330 13121.99 509.53 56984.00 88888.00 2009-11-26 10:32:00.667 330 13120.69 509.66 56983.39 88888.00 2009-11-26 10:32:01.667 330 13120.69 509.91 56982.41 88888.00 2009-11-26 10:32:02.667 330 13120.43 509.66 56983.02 88888.00 2009-11-26 10:32:03.667 330 13119.39 508.67 56982.65 88888.00 2009-11-26 10:32:04.667 330 13119.65 509.29 56982.89 88888.00 2009-11-26 10:32:05.667 330 13120.04 508.67 56983.14 88888.00 2009-11-26 10:32:06.667 330 13120.17 508.67 56983.14 88888.00 2009-11-26 10:32:07.667 330 13119.52 508.42 56982.53 88888.00 2009-11-26 10:32:08.667 330 13118.87 509.04 56982.77 88888.00 2009-11-26 10:32:09.667 330 13119.26 508.67 56982.04 88888.00 2009-11-26 10:32:10.667 330 13119.00 509.41 56982.41 88888.00 2009-11-26 10:32:11.667 330 13118.61 509.04 56983.02 88888.00 2009-11-26 10:32:12.667 330 13118.87 508.54 56982.89 88888.00 2009-11-26 10:32:13.667 330 13118.74 508.67 56983.02 88888.00 2009-11-26 10:32:14.667 330 13119.78 508.92 56982.53 88888.00 2009-11-26 10:32:15.667 330 13119.13 507.92 56982.29 88888.00 2009-11-26 10:32:16.667 330 13118.48 508.92 56982.16 88888.00 2009-11-26 10:32:17.667 330 13118.74 508.79 56982.65 88888.00 2009-11-26 10:32:18.667 330 13118.61 508.79 56982.04 88888.00 2009-11-26 10:32:19.667 330 13118.74 509.04 56982.29 88888.00 2009-11-26 10:32:20.667 330 13118.35 508.67 56981.43 88888.00 2009-11-26 10:32:21.667 330 13118.87 509.04 56982.16 88888.00 2009-11-26 10:32:22.667 330 13119.39 508.79 56981.43 88888.00 2009-11-26 10:32:23.667 330 13118.35 508.42 56981.80 88888.00 2009-11-26 10:32:24.667 330 13119.00 508.42 56981.80 88888.00 2009-11-26 10:32:25.667 330 13118.74 509.04 56981.92 88888.00 2009-11-26 10:32:26.667 330 13119.78 509.16 56981.80 88888.00 2009-11-26 10:32:27.667 330 13118.61 509.04 56981.43 88888.00 2009-11-26 10:32:28.667 330 13120.04 509.53 56982.41 88888.00 2009-11-26 10:32:29.667 330 13119.52 509.04 56981.92 88888.00 2009-11-26 10:32:30.667 330 13119.65 509.29 56982.29 88888.00 2009-11-26 10:32:31.667 330 13118.48 509.16 56981.18 88888.00 2009-11-26 10:32:32.667 330 13118.87 509.53 56982.16 88888.00 2009-11-26 10:32:33.667 330 13118.48 508.92 56982.04 88888.00 2009-11-26 10:32:34.667 330 13119.13 509.78 56981.31 88888.00 2009-11-26 10:32:35.667 330 13119.00 508.79 56982.16 88888.00 2009-11-26 10:32:36.667 330 13119.52 509.29 56982.41 88888.00 2009-11-26 10:32:37.667 330 13119.26 509.29 56981.67 88888.00 2009-11-26 10:32:38.667 330 13119.65 509.66 56981.92 88888.00 2009-11-26 10:32:39.667 330 13119.39 509.66 56981.18 88888.00 2009-11-26 10:32:40.667 330 13119.39 509.66 56981.31 88888.00 2009-11-26 10:32:41.667 330 13119.52 509.91 56981.43 88888.00 2009-11-26 10:32:42.667 330 13120.82 509.78 56981.43 88888.00 2009-11-26 10:32:43.667 330 13120.30 509.91 56982.16 88888.00 2009-11-26 10:32:44.667 330 13120.30 509.66 56982.29 88888.00 2009-11-26 10:32:45.667 330 13120.95 509.91 56981.92 88888.00 2009-11-26 10:32:46.667 330 13121.21 510.90 56982.41 88888.00 2009-11-26 10:32:47.667 330 13121.60 510.65 56981.92 88888.00 2009-11-26 10:32:48.667 330 13120.17 510.53 56982.04 88888.00 2009-11-26 10:32:49.667 330 13121.47 510.77 56982.16 88888.00 2009-11-26 10:32:50.667 330 13120.30 510.77 56982.41 88888.00 2009-11-26 10:32:51.667 330 13120.95 510.53 56981.92 88888.00 2009-11-26 10:32:52.667 330 13120.17 510.53 56981.67 88888.00 2009-11-26 10:32:53.667 330 13121.08 511.64 56982.41 88888.00 2009-11-26 10:32:54.667 330 13120.56 511.14 56982.16 88888.00 2009-11-26 10:32:55.667 330 13120.43 510.65 56982.41 88888.00 2009-11-26 10:32:56.667 330 13120.56 510.53 56982.04 88888.00 2009-11-26 10:32:57.667 330 13120.56 510.53 56982.41 88888.00 2009-11-26 10:32:58.667 330 13120.56 510.53 56982.41 88888.00 2009-11-26 10:32:59.667 330 13120.17 510.65 56982.53 88888.00 2009-11-26 10:33:00.667 330 13120.56 510.77 56982.41 88888.00 2009-11-26 10:33:01.667 330 13120.56 511.39 56983.14 88888.00 2009-11-26 10:33:02.667 330 13120.04 511.02 56982.65 88888.00 2009-11-26 10:33:03.667 330 13120.82 510.65 56982.41 88888.00 2009-11-26 10:33:04.667 330 13120.82 510.77 56982.41 88888.00 2009-11-26 10:33:05.667 330 13120.56 511.39 56982.29 88888.00 2009-11-26 10:33:06.667 330 13121.21 511.02 56982.89 88888.00 2009-11-26 10:33:07.667 330 13120.56 511.27 56982.41 88888.00 2009-11-26 10:33:08.667 330 13121.21 511.02 56982.89 88888.00 2009-11-26 10:33:09.667 330 13121.47 510.65 56982.53 88888.00 2009-11-26 10:33:10.667 330 13120.82 510.15 56982.77 88888.00 2009-11-26 10:33:11.667 330 13120.56 511.52 56982.89 88888.00 2009-11-26 10:33:12.667 330 13120.69 511.89 56982.65 88888.00 2009-11-26 10:33:13.667 330 13120.95 511.27 56982.53 88888.00 2009-11-26 10:33:14.667 330 13121.08 511.14 56983.26 88888.00 2009-11-26 10:33:15.667 330 13121.08 511.52 56983.14 88888.00 2009-11-26 10:33:16.667 330 13121.47 511.39 56982.65 88888.00 2009-11-26 10:33:17.667 330 13121.47 511.64 56983.02 88888.00 2009-11-26 10:33:18.667 330 13121.47 511.52 56983.63 88888.00 2009-11-26 10:33:19.667 330 13121.34 511.89 56983.75 88888.00 2009-11-26 10:33:20.667 330 13122.12 512.01 56983.26 88888.00 2009-11-26 10:33:21.667 330 13121.86 512.14 56982.77 88888.00 2009-11-26 10:33:22.667 330 13121.47 511.76 56984.48 88888.00 2009-11-26 10:33:23.667 330 13121.86 512.01 56983.39 88888.00 2009-11-26 10:33:24.667 330 13121.99 512.01 56984.12 88888.00 2009-11-26 10:33:25.667 330 13122.51 511.76 56983.63 88888.00 2009-11-26 10:33:26.667 330 13122.12 511.76 56983.39 88888.00 2009-11-26 10:33:27.667 330 13121.86 512.01 56983.88 88888.00 2009-11-26 10:33:28.667 330 13121.99 512.51 56984.24 88888.00 2009-11-26 10:33:29.667 330 13122.38 511.76 56984.12 88888.00 2009-11-26 10:33:30.667 330 13122.51 512.26 56983.63 88888.00 2009-11-26 10:33:31.667 330 13122.12 512.63 56983.51 88888.00 2009-11-26 10:33:32.667 330 13122.12 512.26 56985.10 88888.00 2009-11-26 10:33:33.667 330 13121.73 513.13 56983.51 88888.00 2009-11-26 10:33:34.667 330 13122.38 512.38 56983.26 88888.00 2009-11-26 10:33:35.667 330 13122.64 512.01 56983.75 88888.00 2009-11-26 10:33:36.667 330 13122.51 512.38 56984.24 88888.00 2009-11-26 10:33:37.667 330 13123.03 511.76 56984.12 88888.00 2009-11-26 10:33:38.667 330 13122.77 513.00 56984.36 88888.00 2009-11-26 10:33:39.667 330 13122.25 512.51 56983.63 88888.00 2009-11-26 10:33:40.667 330 13122.90 513.13 56984.73 88888.00 2009-11-26 10:33:41.667 330 13122.77 512.75 56984.12 88888.00 2009-11-26 10:33:42.667 330 13123.29 512.63 56984.12 88888.00 2009-11-26 10:33:43.667 330 13122.51 512.01 56983.75 88888.00 2009-11-26 10:33:44.667 330 13123.16 511.76 56983.88 88888.00 2009-11-26 10:33:45.667 330 13122.90 512.38 56984.12 88888.00 2009-11-26 10:33:46.667 330 13123.29 512.14 56984.36 88888.00 2009-11-26 10:33:47.667 330 13122.77 512.38 56984.61 88888.00 2009-11-26 10:33:48.667 330 13122.38 513.00 56983.88 88888.00 2009-11-26 10:33:49.667 330 13122.77 512.75 56984.36 88888.00 2009-11-26 10:33:50.667 330 13122.64 513.13 56984.36 88888.00 2009-11-26 10:33:51.667 330 13122.51 512.88 56984.24 88888.00 2009-11-26 10:33:52.667 330 13122.12 513.75 56984.61 88888.00 2009-11-26 10:33:53.667 330 13121.99 513.00 56984.36 88888.00 2009-11-26 10:33:54.667 330 13122.38 513.25 56984.24 88888.00 2009-11-26 10:33:55.667 330 13122.25 512.75 56984.36 88888.00 2009-11-26 10:33:56.667 330 13121.73 512.51 56984.61 88888.00 2009-11-26 10:33:57.667 330 13121.21 512.63 56984.00 88888.00 2009-11-26 10:33:58.667 330 13121.34 512.63 56984.48 88888.00 2009-11-26 10:33:59.667 330 13121.08 513.13 56983.63 88888.00 2009-11-26 10:34:00.667 330 13120.43 512.51 56983.63 88888.00 2009-11-26 10:34:01.667 330 13120.43 512.88 56984.12 88888.00 2009-11-26 10:34:02.667 330 13120.56 512.88 56983.88 88888.00 2009-11-26 10:34:03.667 330 13120.43 513.37 56983.14 88888.00 2009-11-26 10:34:04.667 330 13120.43 512.63 56982.89 88888.00 2009-11-26 10:34:05.667 330 13120.17 513.00 56984.12 88888.00 2009-11-26 10:34:06.667 330 13120.17 513.25 56983.88 88888.00 2009-11-26 10:34:07.667 330 13119.65 513.00 56983.26 88888.00 2009-11-26 10:34:08.667 330 13120.30 512.88 56983.51 88888.00 2009-11-26 10:34:09.667 330 13120.30 513.13 56983.02 88888.00 2009-11-26 10:34:10.667 330 13120.30 513.13 56983.75 88888.00 2009-11-26 10:34:12.667 330 13119.91 513.37 56983.14 88888.00 2009-11-26 10:34:13.667 330 13120.17 512.63 56983.02 88888.00 2009-11-26 10:34:14.667 330 13120.43 512.75 56983.02 88888.00 2009-11-26 10:34:15.667 330 13121.08 512.63 56983.75 88888.00 2009-11-26 10:34:16.667 330 13120.56 512.88 56983.39 88888.00 2009-11-26 10:34:17.667 330 13120.69 513.13 56983.02 88888.00 2009-11-26 10:34:18.667 330 13120.56 513.37 56983.14 88888.00 2009-11-26 10:34:19.667 330 13120.43 513.37 56983.26 88888.00 2009-11-26 10:34:20.667 330 13119.78 513.25 56982.89 88888.00 2009-11-26 10:34:21.667 330 13120.69 513.37 56982.77 88888.00 2009-11-26 10:34:22.667 330 13120.43 512.88 56983.02 88888.00 2009-11-26 10:34:23.667 330 13120.17 513.50 56983.02 88888.00 2009-11-26 10:34:24.667 330 13119.52 512.88 56983.14 88888.00 2009-11-26 10:34:25.667 330 13119.52 513.13 56982.77 88888.00 2009-11-26 10:34:26.667 330 13120.04 513.75 56982.65 88888.00 2009-11-26 10:34:27.667 330 13119.65 513.00 56982.89 88888.00 2009-11-26 10:34:28.667 330 13119.13 513.13 56983.26 88888.00 2009-11-26 10:34:29.667 330 13119.26 513.62 56983.26 88888.00 2009-11-26 10:34:30.667 330 13118.48 512.88 56982.65 88888.00 2009-11-26 10:34:31.667 330 13118.74 513.37 56983.14 88888.00 2009-11-26 10:34:32.667 330 13118.87 513.13 56983.02 88888.00 2009-11-26 10:34:33.667 330 13117.96 512.88 56982.53 88888.00 2009-11-26 10:34:34.667 330 13118.35 512.75 56982.65 88888.00 2009-11-26 10:34:35.667 330 13117.70 512.88 56982.65 88888.00 2009-11-26 10:34:36.667 330 13117.18 512.51 56982.29 88888.00 2009-11-26 10:34:37.667 330 13117.44 513.00 56982.53 88888.00 2009-11-26 10:34:38.667 330 13117.57 512.14 56982.53 88888.00 2009-11-26 10:34:39.667 330 13117.44 512.88 56982.41 88888.00 2009-11-26 10:34:40.667 330 13116.92 512.51 56981.80 88888.00 2009-11-26 10:34:41.667 330 13116.79 513.13 56981.92 88888.00 2009-11-26 10:34:42.667 330 13117.05 513.00 56981.80 88888.00 2009-11-26 10:34:43.667 330 13117.44 512.63 56981.55 88888.00 2009-11-26 10:34:44.667 330 13117.18 512.88 56982.04 88888.00 2009-11-26 10:34:45.667 330 13117.31 512.75 56981.92 88888.00 2009-11-26 10:34:46.667 330 13117.57 512.38 56981.92 88888.00 2009-11-26 10:34:47.667 330 13116.40 513.25 56981.43 88888.00 2009-11-26 10:34:48.667 330 13117.96 512.63 56981.80 88888.00 2009-11-26 10:34:49.667 330 13117.44 512.63 56981.55 88888.00 2009-11-26 10:34:50.667 330 13117.57 512.75 56981.55 88888.00 2009-11-26 10:34:51.667 330 13117.57 512.75 56981.18 88888.00 2009-11-26 10:34:52.667 330 13117.70 512.51 56981.55 88888.00 2009-11-26 10:34:53.667 330 13117.05 513.37 56981.31 88888.00 2009-11-26 10:34:54.667 330 13117.70 513.25 56982.04 88888.00 2009-11-26 10:34:55.667 330 13117.31 512.75 56981.55 88888.00 2009-11-26 10:34:56.667 330 13117.57 512.88 56981.06 88888.00 2009-11-26 10:34:57.667 330 13117.70 512.51 56981.67 88888.00 2009-11-26 10:34:58.667 330 13118.09 513.13 56981.43 88888.00 2009-11-26 10:34:59.667 330 13117.96 512.51 56981.43 88888.00 2009-11-26 10:35:00.667 330 13117.70 513.00 56981.67 88888.00 2009-11-26 10:35:01.667 330 13118.09 513.13 56981.06 88888.00 2009-11-26 10:35:02.667 330 13118.22 513.75 56981.31 88888.00 2009-11-26 10:35:03.667 330 13118.09 512.88 56981.55 88888.00 2009-11-26 10:35:04.667 330 13117.44 513.50 56981.43 88888.00 2009-11-26 10:35:05.667 330 13118.22 513.50 56981.55 88888.00 2009-11-26 10:35:06.667 330 13117.96 512.88 56981.67 88888.00 2009-11-26 10:35:07.667 330 13117.70 513.25 56981.55 88888.00 2009-11-26 10:35:08.667 330 13118.22 513.25 56981.55 88888.00 2009-11-26 10:35:09.667 330 13117.83 512.51 56981.55 88888.00 2009-11-26 10:35:10.667 330 13117.96 513.75 56981.18 88888.00 2009-11-26 10:35:11.667 330 13118.74 513.13 56981.55 88888.00 2009-11-26 10:35:12.667 330 13117.57 513.50 56981.67 88888.00 2009-11-26 10:35:13.667 330 13118.35 513.37 56981.43 88888.00 2009-11-26 10:35:14.667 330 13117.83 513.99 56980.70 88888.00 2009-11-26 10:35:15.667 330 13118.22 513.25 56981.43 88888.00 2009-11-26 10:35:16.667 330 13118.48 513.87 56980.82 88888.00 2009-11-26 10:35:17.667 330 13118.48 513.87 56981.31 88888.00 2009-11-26 10:35:18.667 330 13119.13 513.37 56981.67 88888.00 2009-11-26 10:35:19.667 330 13118.87 513.99 56981.06 88888.00 2009-11-26 10:35:20.667 330 13119.26 514.12 56981.06 88888.00 2009-11-26 10:35:21.667 330 13119.13 514.61 56982.29 88888.00 2009-11-26 10:35:22.667 330 13120.43 514.24 56981.06 88888.00 2009-11-26 10:35:23.667 330 13119.52 514.24 56981.67 88888.00 2009-11-26 10:35:24.667 330 13119.13 514.74 56980.94 88888.00 2009-11-26 10:35:25.667 330 13119.52 514.74 56981.06 88888.00 2009-11-26 10:35:26.667 330 13118.87 514.74 56981.55 88888.00 2009-11-26 10:35:27.667 330 13119.13 514.74 56981.80 88888.00 2009-11-26 10:35:28.667 330 13118.87 514.86 56981.92 88888.00 2009-11-26 10:35:29.667 330 13118.87 514.98 56981.80 88888.00 2009-11-26 10:35:30.667 330 13118.87 514.86 56982.04 88888.00 2009-11-26 10:35:31.667 330 13118.61 515.11 56981.67 88888.00 2009-11-26 10:35:32.667 330 13118.35 515.85 56982.04 88888.00 2009-11-26 10:35:33.667 330 13117.83 515.48 56981.67 88888.00 2009-11-26 10:35:34.667 330 13118.09 515.60 56981.92 88888.00 2009-11-26 10:35:35.667 330 13118.09 515.36 56982.16 88888.00 2009-11-26 10:35:36.667 330 13117.70 515.36 56981.43 88888.00 2009-11-26 10:35:37.667 330 13117.18 514.74 56981.43 88888.00 2009-11-26 10:35:38.667 330 13117.83 515.11 56981.55 88888.00 2009-11-26 10:35:39.667 330 13118.22 515.48 56980.82 88888.00 2009-11-26 10:35:40.667 330 13118.48 514.98 56981.06 88888.00 2009-11-26 10:35:41.667 330 13117.44 515.85 56981.43 88888.00 2009-11-26 10:35:42.667 330 13116.92 514.86 56981.31 88888.00 2009-11-26 10:35:43.667 330 13117.31 515.73 56981.06 88888.00 2009-11-26 10:35:44.667 330 13116.66 515.85 56981.80 88888.00 2009-11-26 10:35:45.667 330 13117.18 515.23 56980.82 88888.00 2009-11-26 10:35:46.667 330 13116.92 514.98 56980.82 88888.00 2009-11-26 10:35:47.667 330 13116.79 515.73 56980.70 88888.00 2009-11-26 10:35:48.667 330 13116.92 514.98 56980.33 88888.00 2009-11-26 10:35:49.667 330 13116.14 515.23 56979.96 88888.00 2009-11-26 10:35:50.667 330 13116.14 515.36 56980.09 88888.00 2009-11-26 10:35:51.667 330 13115.62 514.86 56979.59 88888.00 2009-11-26 10:35:52.667 330 13115.62 515.36 56980.94 88888.00 2009-11-26 10:35:53.667 330 13115.75 515.48 56980.70 88888.00 2009-11-26 10:35:54.667 330 13115.10 514.86 56979.35 88888.00 2009-11-26 10:35:55.667 330 13115.10 514.61 56979.23 88888.00 2009-11-26 10:35:56.667 330 13114.97 514.61 56979.72 88888.00 2009-11-26 10:35:57.667 330 13114.32 514.61 56979.84 88888.00 2009-11-26 10:35:58.667 330 13114.32 514.74 56980.21 88888.00 2009-11-26 10:35:59.667 330 13113.54 514.86 56979.59 88888.00 2009-11-26 10:36:00.667 330 13115.10 514.36 56979.35 88888.00 2009-11-26 10:36:01.667 330 13114.06 514.74 56979.84 88888.00 2009-11-26 10:36:02.667 330 13114.84 514.49 56979.96 88888.00 2009-11-26 10:36:03.667 330 13114.58 514.98 56979.59 88888.00 2009-11-26 10:36:04.667 330 13114.97 514.24 56979.72 88888.00 2009-11-26 10:36:05.667 330 13115.23 515.85 56979.11 88888.00 2009-11-26 10:36:06.667 330 13114.32 514.49 56978.86 88888.00 2009-11-26 10:36:07.667 330 13114.71 514.24 56978.74 88888.00 2009-11-26 10:36:08.667 330 13114.32 515.36 56979.84 88888.00 2009-11-26 10:36:09.667 330 13114.71 514.74 56979.35 88888.00 2009-11-26 10:36:10.667 330 13114.97 515.23 56979.23 88888.00 2009-11-26 10:36:11.667 330 13114.97 514.74 56978.37 88888.00 2009-11-26 10:36:12.667 330 13114.19 515.36 56978.74 88888.00 2009-11-26 10:36:13.667 330 13114.84 515.11 56978.74 88888.00 2009-11-26 10:36:14.667 330 13114.84 514.61 56979.23 88888.00 2009-11-26 10:36:15.667 330 13114.45 514.74 56978.62 88888.00 2009-11-26 10:36:16.667 330 13115.10 514.86 56978.37 88888.00 2009-11-26 10:36:17.667 330 13114.71 514.61 56978.62 88888.00 2009-11-26 10:36:18.667 330 13115.23 514.86 56978.86 88888.00 2009-11-26 10:36:19.667 330 13114.97 515.23 56978.00 88888.00 2009-11-26 10:36:20.667 330 13115.49 514.61 56979.23 88888.00 2009-11-26 10:36:21.667 330 13115.62 514.98 56978.74 88888.00 2009-11-26 10:36:22.667 330 13115.75 515.23 56978.98 88888.00 2009-11-26 10:36:23.667 330 13115.62 515.11 56978.13 88888.00 2009-11-26 10:36:24.667 330 13115.10 515.23 56978.74 88888.00 2009-11-26 10:36:25.667 330 13115.23 514.61 56978.50 88888.00 2009-11-26 10:36:26.667 330 13115.88 514.74 56978.86 88888.00 2009-11-26 10:36:27.667 330 13116.14 515.23 56978.98 88888.00 2009-11-26 10:36:28.667 330 13115.75 514.74 56979.47 88888.00 2009-11-26 10:36:29.667 330 13116.27 515.48 56979.11 88888.00 2009-11-26 10:36:30.667 330 13115.75 514.98 56978.74 88888.00 2009-11-26 10:36:31.667 330 13115.36 515.60 56978.74 88888.00 2009-11-26 10:36:32.667 330 13115.88 515.60 56978.50 88888.00 2009-11-26 10:36:33.667 330 13116.14 515.73 56978.62 88888.00 2009-11-26 10:36:34.667 330 13115.49 515.73 56978.62 88888.00 2009-11-26 10:36:35.667 330 13115.49 515.36 56978.62 88888.00 2009-11-26 10:36:36.667 330 13116.66 515.73 56978.74 88888.00 2009-11-26 10:36:37.667 330 13116.66 515.48 56978.74 88888.00 2009-11-26 10:36:38.667 330 13116.53 515.73 56978.98 88888.00 2009-11-26 10:36:39.667 330 13115.75 515.97 56978.37 88888.00 2009-11-26 10:36:40.667 330 13115.75 515.85 56978.74 88888.00 2009-11-26 10:36:41.667 330 13116.14 515.97 56978.74 88888.00 2009-11-26 10:36:42.667 330 13116.27 515.85 56979.11 88888.00 2009-11-26 10:36:43.667 330 13116.53 516.59 56979.23 88888.00 2009-11-26 10:36:44.667 330 13115.75 516.10 56979.11 88888.00 2009-11-26 10:36:45.667 330 13116.14 516.10 56979.47 88888.00 2009-11-26 10:36:46.667 330 13115.62 516.10 56979.35 88888.00 2009-11-26 10:36:47.667 330 13115.88 516.47 56978.86 88888.00 2009-11-26 10:36:48.667 330 13116.53 515.97 56979.11 88888.00 2009-11-26 10:36:49.667 330 13116.27 515.97 56978.86 88888.00 2009-11-26 10:36:50.667 330 13116.53 516.10 56978.98 88888.00 2009-11-26 10:36:51.667 330 13115.88 515.85 56978.25 88888.00 2009-11-26 10:36:52.667 330 13116.27 515.97 56978.13 88888.00 2009-11-26 10:36:53.667 330 13116.14 516.35 56978.74 88888.00 2009-11-26 10:36:54.667 330 13116.01 515.85 56978.86 88888.00 2009-11-26 10:36:55.667 330 13115.62 516.35 56978.62 88888.00 2009-11-26 10:36:56.667 330 13116.66 515.73 56978.25 88888.00 2009-11-26 10:36:57.667 330 13115.88 516.35 56979.59 88888.00 2009-11-26 10:36:58.667 330 13116.53 516.72 56978.86 88888.00 2009-11-26 10:36:59.667 330 13117.18 515.60 56978.62 88888.00 2009-11-26 10:37:00.667 330 13116.79 516.35 56979.11 88888.00 2009-11-26 10:37:01.667 330 13116.92 516.35 56978.74 88888.00 2009-11-26 10:37:02.667 330 13117.70 515.73 56978.37 88888.00 2009-11-26 10:37:03.667 330 13117.70 515.48 56978.86 88888.00 2009-11-26 10:37:04.667 330 13117.05 516.10 56979.35 88888.00 2009-11-26 10:37:05.667 330 13117.18 516.10 56978.50 88888.00 2009-11-26 10:37:06.667 330 13117.83 516.47 56979.11 88888.00 2009-11-26 10:37:07.667 330 13117.18 516.35 56979.59 88888.00 2009-11-26 10:37:08.667 330 13117.96 515.73 56978.86 88888.00 2009-11-26 10:37:09.667 330 13117.70 516.22 56979.35 88888.00 2009-11-26 10:37:10.667 330 13117.96 515.60 56979.35 88888.00 2009-11-26 10:37:11.667 330 13118.22 516.35 56979.11 88888.00 2009-11-26 10:37:12.667 330 13119.13 515.73 56980.09 88888.00 2009-11-26 10:37:13.667 330 13119.00 515.85 56979.72 88888.00 2009-11-26 10:37:14.667 330 13118.35 516.47 56979.72 88888.00 2009-11-26 10:37:15.667 330 13118.87 515.73 56980.09 88888.00 2009-11-26 10:37:16.667 330 13119.00 516.35 56979.84 88888.00 2009-11-26 10:37:17.667 330 13118.35 515.60 56979.35 88888.00 2009-11-26 10:37:18.667 330 13119.13 516.72 56979.96 88888.00 2009-11-26 10:37:19.667 330 13118.35 515.97 56979.35 88888.00 2009-11-26 10:37:20.667 330 13118.74 515.85 56980.21 88888.00 2009-11-26 10:37:21.667 330 13118.87 516.10 56979.84 88888.00 2009-11-26 10:37:22.667 330 13119.39 516.59 56980.21 88888.00 2009-11-26 10:37:23.667 330 13118.61 516.72 56979.96 88888.00 2009-11-26 10:37:24.667 330 13118.48 516.72 56979.96 88888.00 2009-11-26 10:37:25.667 330 13119.13 516.35 56979.59 88888.00 2009-11-26 10:37:26.667 330 13118.48 516.59 56980.21 88888.00 2009-11-26 10:37:27.667 330 13119.00 515.60 56981.06 88888.00 2009-11-26 10:37:28.667 330 13118.74 515.73 56979.96 88888.00 2009-11-26 10:37:29.667 330 13118.61 515.85 56979.96 88888.00 2009-11-26 10:37:30.667 330 13117.31 516.22 56980.33 88888.00 2009-11-26 10:37:31.667 330 13118.22 516.59 56980.45 88888.00 2009-11-26 10:37:32.667 330 13117.31 515.73 56979.59 88888.00 2009-11-26 10:37:33.667 330 13116.79 515.60 56979.96 88888.00 2009-11-26 10:37:34.667 330 13117.31 516.10 56979.72 88888.00 2009-11-26 10:37:35.667 330 13116.79 515.48 56979.84 88888.00 2009-11-26 10:37:36.667 330 13117.05 516.22 56979.96 88888.00 2009-11-26 10:37:37.667 330 13116.66 515.23 56979.96 88888.00 2009-11-26 10:37:38.667 330 13115.88 515.23 56979.72 88888.00 2009-11-26 10:37:39.667 330 13115.36 515.23 56979.59 88888.00 2009-11-26 10:37:40.667 330 13116.14 515.48 56979.23 88888.00 2009-11-26 10:37:41.667 330 13115.62 514.86 56978.74 88888.00 2009-11-26 10:37:42.667 330 13114.58 515.23 56979.23 88888.00 2009-11-26 10:37:43.667 330 13115.62 514.98 56978.74 88888.00 2009-11-26 10:37:44.667 330 13114.84 515.23 56978.74 88888.00 2009-11-26 10:37:45.667 330 13115.36 515.60 56978.74 88888.00 2009-11-26 10:37:46.667 330 13115.36 515.48 56978.62 88888.00 2009-11-26 10:37:47.667 330 13114.58 515.11 56978.37 88888.00 2009-11-26 10:37:48.667 330 13114.58 514.86 56977.88 88888.00 2009-11-26 10:37:49.667 330 13114.97 515.23 56978.37 88888.00 2009-11-26 10:37:50.667 330 13115.10 514.74 56978.25 88888.00 2009-11-26 10:37:51.667 330 13114.58 515.23 56978.25 88888.00 2009-11-26 10:37:52.667 330 13114.84 514.98 56977.76 88888.00 2009-11-26 10:37:53.667 330 13115.10 514.49 56978.37 88888.00 2009-11-26 10:37:54.667 330 13115.10 515.23 56978.50 88888.00 2009-11-26 10:37:55.667 330 13114.84 515.60 56977.39 88888.00 2009-11-26 10:37:56.667 330 13114.58 515.73 56977.64 88888.00 2009-11-26 10:37:57.667 330 13114.71 515.60 56978.00 88888.00 2009-11-26 10:37:58.667 330 13114.45 515.85 56977.88 88888.00 2009-11-26 10:37:59.667 330 13114.19 515.73 56977.76 88888.00 2009-11-26 10:38:00.667 330 13114.45 515.85 56977.64 88888.00 2009-11-26 10:38:01.667 330 13114.97 515.73 56977.52 88888.00 2009-11-26 10:38:02.667 330 13114.84 515.11 56977.39 88888.00 2009-11-26 10:38:03.667 330 13115.62 515.23 56977.15 88888.00 2009-11-26 10:38:04.667 330 13114.84 515.48 56977.39 88888.00 2009-11-26 10:38:05.667 330 13115.36 515.23 56977.52 88888.00 2009-11-26 10:38:06.667 330 13116.01 515.48 56977.03 88888.00 2009-11-26 10:38:07.667 330 13116.14 515.23 56976.91 88888.00 2009-11-26 10:38:08.667 330 13116.40 515.85 56977.03 88888.00 2009-11-26 10:38:09.667 330 13116.92 515.73 56978.00 88888.00 2009-11-26 10:38:10.667 330 13117.44 515.97 56977.27 88888.00 2009-11-26 10:38:12.666 330 13118.35 516.47 56977.27 88888.00 2009-11-26 10:38:13.666 330 13118.61 516.59 56977.64 88888.00 2009-11-26 10:38:14.666 330 13118.35 516.59 56978.50 88888.00 2009-11-26 10:38:15.666 330 13119.00 516.97 56978.37 88888.00 2009-11-26 10:38:16.666 330 13119.65 516.97 56977.39 88888.00 2009-11-26 10:38:17.666 330 13119.13 517.09 56978.00 88888.00 2009-11-26 10:38:18.666 330 13119.26 517.71 56978.25 88888.00 2009-11-26 10:38:19.666 330 13118.87 518.33 56978.98 88888.00 2009-11-26 10:38:20.666 330 13118.74 517.59 56978.86 88888.00 2009-11-26 10:38:21.666 330 13119.39 517.96 56978.62 88888.00 2009-11-26 10:38:22.666 330 13118.61 517.83 56978.50 88888.00 2009-11-26 10:38:23.666 330 13118.87 517.71 56979.11 88888.00 2009-11-26 10:38:24.666 330 13119.52 518.20 56978.98 88888.00 2009-11-26 10:38:25.666 330 13119.39 517.96 56978.74 88888.00 2009-11-26 10:38:26.666 330 13118.87 518.33 56978.62 88888.00 2009-11-26 10:38:27.666 330 13119.00 518.82 56979.72 88888.00 2009-11-26 10:38:28.666 330 13119.00 517.71 56979.47 88888.00 2009-11-26 10:38:29.666 330 13118.87 517.96 56979.35 88888.00 2009-11-26 10:38:30.666 330 13118.87 517.83 56979.59 88888.00 2009-11-26 10:38:31.666 330 13119.26 518.08 56979.47 88888.00 2009-11-26 10:38:32.666 330 13118.61 518.08 56978.98 88888.00 2009-11-26 10:38:33.666 330 13119.52 517.59 56979.59 88888.00 2009-11-26 10:38:34.666 330 13118.87 518.33 56979.11 88888.00 2009-11-26 10:38:35.666 330 13118.74 517.71 56979.35 88888.00 2009-11-26 10:38:36.666 330 13118.74 517.34 56978.86 88888.00 2009-11-26 10:38:37.666 330 13119.52 517.96 56979.35 88888.00 2009-11-26 10:38:38.666 330 13118.48 518.33 56979.84 88888.00 2009-11-26 10:38:39.666 330 13119.13 517.96 56980.09 88888.00 2009-11-26 10:38:40.666 330 13118.87 517.96 56979.59 88888.00 2009-11-26 10:38:41.666 330 13119.52 517.83 56979.72 88888.00 2009-11-26 10:38:42.666 330 13119.26 517.59 56979.59 88888.00 2009-11-26 10:38:43.666 330 13119.26 517.96 56979.47 88888.00 2009-11-26 10:38:44.666 330 13119.52 517.83 56979.72 88888.00 2009-11-26 10:38:45.666 330 13119.65 518.08 56979.59 88888.00 2009-11-26 10:38:46.666 330 13119.13 517.34 56980.09 88888.00 2009-11-26 10:38:47.666 330 13119.91 518.20 56979.72 88888.00 2009-11-26 10:38:48.666 330 13119.52 517.71 56980.21 88888.00 2009-11-26 10:38:49.666 330 13119.52 518.20 56980.09 88888.00 2009-11-26 10:38:50.666 330 13119.00 517.83 56979.72 88888.00 2009-11-26 10:38:51.666 330 13119.13 517.96 56979.23 88888.00 2009-11-26 10:38:52.666 330 13119.13 518.08 56979.47 88888.00 2009-11-26 10:38:53.666 330 13119.52 517.71 56980.09 88888.00 2009-11-26 10:38:54.666 330 13118.87 517.71 56980.70 88888.00 2009-11-26 10:38:55.666 330 13119.00 517.34 56979.47 88888.00 2009-11-26 10:38:56.666 330 13118.48 517.83 56980.09 88888.00 2009-11-26 10:38:57.666 330 13118.61 517.83 56979.72 88888.00 2009-11-26 10:38:58.666 330 13117.70 517.46 56979.59 88888.00 2009-11-26 10:38:59.666 330 13117.70 517.71 56979.96 88888.00 2009-11-26 10:39:00.666 330 13117.18 517.21 56979.59 88888.00 2009-11-26 10:39:01.666 330 13117.18 517.71 56979.84 88888.00 2009-11-26 10:39:02.666 330 13116.27 517.09 56979.11 88888.00 2009-11-26 10:39:03.666 330 13116.40 517.34 56979.84 88888.00 2009-11-26 10:39:04.666 330 13116.14 516.97 56979.11 88888.00 2009-11-26 10:39:05.666 330 13115.23 517.09 56979.59 88888.00 2009-11-26 10:39:06.666 330 13116.01 516.84 56979.11 88888.00 2009-11-26 10:39:07.666 330 13115.88 517.46 56978.86 88888.00 2009-11-26 10:39:08.666 330 13114.84 516.84 56978.74 88888.00 2009-11-26 10:39:09.666 330 13115.36 516.22 56978.62 88888.00 2009-11-26 10:39:10.666 330 13114.97 516.59 56978.50 88888.00 2009-11-26 10:39:11.666 330 13114.97 517.21 56978.62 88888.00 2009-11-26 10:39:12.666 330 13114.19 516.84 56978.25 88888.00 2009-11-26 10:39:13.666 330 13115.10 516.97 56977.39 88888.00 2009-11-26 10:39:14.666 330 13114.19 517.46 56977.88 88888.00 2009-11-26 10:39:15.666 330 13114.06 516.59 56978.13 88888.00 2009-11-26 10:39:16.666 330 13114.45 516.47 56977.39 88888.00 2009-11-26 10:39:17.666 330 13113.41 516.22 56977.52 88888.00 2009-11-26 10:39:18.666 330 13114.32 515.85 56977.27 88888.00 2009-11-26 10:39:19.666 330 13114.06 516.10 56977.27 88888.00 2009-11-26 10:39:20.666 330 13113.67 516.35 56977.39 88888.00 2009-11-26 10:39:21.666 330 13113.93 516.35 56977.03 88888.00 2009-11-26 10:39:22.666 330 13114.19 516.47 56976.78 88888.00 2009-11-26 10:39:23.666 330 13113.67 516.72 56977.03 88888.00 2009-11-26 10:39:24.666 330 13114.45 516.84 56977.03 88888.00 2009-11-26 10:39:25.666 330 13113.67 517.09 56976.91 88888.00 2009-11-26 10:39:26.666 330 13113.93 516.35 56976.66 88888.00 2009-11-26 10:39:27.666 330 13114.84 516.47 56977.03 88888.00 2009-11-26 10:39:28.666 330 13114.19 516.35 56976.66 88888.00 2009-11-26 10:39:29.666 330 13113.80 516.10 56976.66 88888.00 2009-11-26 10:39:30.666 330 13114.71 516.97 56976.78 88888.00 2009-11-26 10:39:31.666 330 13114.06 517.09 56976.91 88888.00 2009-11-26 10:39:32.666 330 13114.84 516.59 56976.78 88888.00 2009-11-26 10:39:33.666 330 13114.71 516.97 56976.29 88888.00 2009-11-26 10:39:34.666 330 13115.10 516.84 56977.15 88888.00 2009-11-26 10:39:35.666 330 13116.27 516.84 56976.54 88888.00 2009-11-26 10:39:36.666 330 13115.36 516.47 56976.54 88888.00 2009-11-26 10:39:37.666 330 13116.27 516.97 56976.42 88888.00 2009-11-26 10:39:38.666 330 13116.40 516.59 56976.78 88888.00 2009-11-26 10:39:39.666 330 13116.53 516.84 56977.03 88888.00 2009-11-26 10:39:40.666 330 13116.40 517.09 56977.27 88888.00 2009-11-26 10:39:41.666 330 13116.01 516.72 56977.39 88888.00 2009-11-26 10:39:42.666 330 13116.53 516.84 56977.76 88888.00 2009-11-26 10:39:43.666 330 13116.53 516.97 56977.15 88888.00 2009-11-26 10:39:44.666 330 13117.05 517.09 56977.03 88888.00 2009-11-26 10:39:45.666 330 13116.79 516.84 56977.27 88888.00 2009-11-26 10:39:46.666 330 13117.31 516.97 56978.13 88888.00 2009-11-26 10:39:47.666 330 13116.79 517.21 56977.64 88888.00 2009-11-26 10:39:48.666 330 13117.18 517.34 56977.39 88888.00 2009-11-26 10:39:49.666 330 13116.79 517.83 56977.39 88888.00 2009-11-26 10:39:50.666 330 13116.92 517.21 56977.27 88888.00 2009-11-26 10:39:51.666 330 13116.40 517.09 56977.03 88888.00 2009-11-26 10:39:52.666 330 13116.40 517.09 56978.37 88888.00 2009-11-26 10:39:53.666 330 13116.66 518.08 56978.74 88888.00 2009-11-26 10:39:54.666 330 13116.66 517.59 56977.27 88888.00 2009-11-26 10:39:55.666 330 13116.40 518.08 56977.64 88888.00 2009-11-26 10:39:56.666 330 13116.40 517.83 56977.88 88888.00 2009-11-26 10:39:57.666 330 13116.53 518.33 56977.64 88888.00 2009-11-26 10:39:58.666 330 13117.31 518.70 56977.27 88888.00 2009-11-26 10:39:59.666 330 13117.96 518.70 56977.52 88888.00 2009-11-26 10:40:00.666 330 13117.83 518.70 56978.13 88888.00 2009-11-26 10:40:01.666 330 13117.18 518.95 56977.88 88888.00 2009-11-26 10:40:02.666 330 13117.18 518.82 56978.25 88888.00 2009-11-26 10:40:03.666 330 13116.79 518.45 56977.76 88888.00 2009-11-26 10:40:04.666 330 13117.31 519.57 56977.76 88888.00 2009-11-26 10:40:05.666 330 13116.27 518.95 56978.37 88888.00 2009-11-26 10:40:06.666 330 13117.96 519.32 56978.00 88888.00 2009-11-26 10:40:07.666 330 13117.05 519.20 56978.25 88888.00 2009-11-26 10:40:08.666 330 13116.40 519.44 56977.64 88888.00 2009-11-26 10:40:09.666 330 13116.79 519.20 56977.52 88888.00 2009-11-26 10:40:10.666 330 13116.53 519.44 56978.37 88888.00 2009-11-26 10:40:12.666 330 13117.31 518.82 56977.52 88888.00 2009-11-26 10:40:13.666 330 13116.79 519.81 56978.00 88888.00 2009-11-26 10:40:14.666 330 13116.27 519.20 56978.50 88888.00 2009-11-26 10:40:15.666 330 13116.01 519.81 56978.00 88888.00 2009-11-26 10:40:16.666 330 13115.75 519.20 56977.88 88888.00 2009-11-26 10:40:17.666 330 13115.49 519.20 56977.52 88888.00 2009-11-26 10:40:18.666 330 13115.49 519.44 56978.13 88888.00 2009-11-26 10:40:19.666 330 13115.10 519.57 56977.88 88888.00 2009-11-26 10:40:20.666 330 13114.84 519.20 56977.76 88888.00 2009-11-26 10:40:21.666 330 13114.84 518.95 56977.64 88888.00 2009-11-26 10:40:22.666 330 13114.45 518.95 56976.91 88888.00 2009-11-26 10:40:23.666 330 13114.97 518.70 56977.64 88888.00 2009-11-26 10:40:24.666 330 13114.71 518.82 56977.27 88888.00 2009-11-26 10:40:25.666 330 13115.10 518.95 56977.88 88888.00 2009-11-26 10:40:26.666 330 13114.97 518.45 56977.27 88888.00 2009-11-26 10:40:27.666 330 13114.71 518.45 56977.27 88888.00 2009-11-26 10:40:28.666 330 13115.36 518.33 56977.27 88888.00 2009-11-26 10:40:29.666 330 13115.10 518.33 56977.39 88888.00 2009-11-26 10:40:30.666 330 13114.84 518.08 56976.91 88888.00 2009-11-26 10:40:31.666 330 13115.10 518.58 56976.66 88888.00 2009-11-26 10:40:32.666 330 13115.23 518.45 56977.03 88888.00 2009-11-26 10:40:33.666 330 13115.23 518.33 56976.91 88888.00 2009-11-26 10:40:34.666 330 13115.49 517.96 56976.91 88888.00 2009-11-26 10:40:35.666 330 13115.75 518.33 56976.29 88888.00 2009-11-26 10:40:36.666 330 13115.88 518.70 56976.29 88888.00 2009-11-26 10:40:37.666 330 13116.66 518.33 56977.27 88888.00 2009-11-26 10:40:38.666 330 13116.40 518.45 56977.27 88888.00 2009-11-26 10:40:39.666 330 13116.27 517.71 56976.66 88888.00 2009-11-26 10:40:40.666 330 13116.92 518.20 56976.78 88888.00 2009-11-26 10:40:41.666 330 13117.05 518.58 56976.91 88888.00 2009-11-26 10:40:42.666 330 13117.44 518.33 56977.03 88888.00 2009-11-26 10:40:43.666 330 13116.92 517.83 56977.52 88888.00 2009-11-26 10:40:44.666 330 13116.53 517.34 56977.15 88888.00 2009-11-26 10:40:45.666 330 13117.18 517.71 56976.66 88888.00 2009-11-26 10:40:46.666 330 13116.66 517.96 56977.88 88888.00 2009-11-26 10:40:47.666 330 13116.79 517.83 56977.27 88888.00 2009-11-26 10:40:48.666 330 13117.18 518.95 56976.78 88888.00 2009-11-26 10:40:49.666 330 13117.05 518.70 56977.27 88888.00 2009-11-26 10:40:50.666 330 13116.79 517.71 56977.39 88888.00 2009-11-26 10:40:51.666 330 13117.31 517.59 56977.15 88888.00 2009-11-26 10:40:52.666 330 13117.44 517.71 56976.66 88888.00 2009-11-26 10:40:53.666 330 13116.53 517.59 56977.03 88888.00 2009-11-26 10:40:54.666 330 13117.57 518.70 56976.91 88888.00 2009-11-26 10:40:55.666 330 13116.66 518.58 56976.91 88888.00 2009-11-26 10:40:56.666 330 13115.62 518.33 56977.52 88888.00 2009-11-26 10:40:57.666 330 13116.40 518.58 56977.39 88888.00 2009-11-26 10:40:58.666 330 13115.88 517.34 56977.03 88888.00 2009-11-26 10:40:59.666 330 13115.49 518.20 56977.27 88888.00 2009-11-26 10:41:00.666 330 13116.14 518.33 56977.15 88888.00 2009-11-26 10:41:01.666 330 13116.01 517.83 56977.52 88888.00 2009-11-26 10:41:02.666 330 13115.49 518.08 56976.91 88888.00 2009-11-26 10:41:03.666 330 13115.88 517.59 56977.27 88888.00 2009-11-26 10:41:04.666 330 13115.36 518.08 56976.66 88888.00 2009-11-26 10:41:05.666 330 13115.62 518.45 56976.91 88888.00 2009-11-26 10:41:06.666 330 13114.84 517.71 56977.15 88888.00 2009-11-26 10:41:07.666 330 13115.36 517.96 56976.78 88888.00 2009-11-26 10:41:08.666 330 13114.71 518.20 56976.78 88888.00 2009-11-26 10:41:09.666 330 13114.84 518.33 56976.42 88888.00 2009-11-26 10:41:10.666 330 13115.10 516.97 56976.05 88888.00 2009-11-26 10:41:11.666 330 13114.32 518.08 56975.80 88888.00 2009-11-26 10:41:12.666 330 13114.58 517.71 56976.42 88888.00 2009-11-26 10:41:13.666 330 13114.71 518.33 56976.17 88888.00 2009-11-26 10:41:14.666 330 13114.32 518.45 56976.17 88888.00 2009-11-26 10:41:15.666 330 13115.10 518.58 56976.54 88888.00 2009-11-26 10:41:16.666 330 13114.06 517.83 56975.93 88888.00 2009-11-26 10:41:17.666 330 13114.19 518.58 56975.93 88888.00 2009-11-26 10:41:18.666 330 13115.36 518.33 56976.05 88888.00 2009-11-26 10:41:19.666 330 13115.75 519.07 56975.80 88888.00 2009-11-26 10:41:20.666 330 13114.32 518.82 56975.20 88888.00 2009-11-26 10:41:21.666 330 13115.75 518.95 56976.05 88888.00 2009-11-26 10:41:22.666 330 13115.49 519.07 56976.29 88888.00 2009-11-26 10:41:23.666 330 13115.36 518.45 56975.93 88888.00 2009-11-26 10:41:24.666 330 13116.53 518.58 56975.68 88888.00 2009-11-26 10:41:25.666 330 13115.75 519.07 56975.80 88888.00 2009-11-26 10:41:26.666 330 13115.88 519.32 56976.29 88888.00 2009-11-26 10:41:27.666 330 13116.27 519.81 56976.29 88888.00 2009-11-26 10:41:28.666 330 13117.70 519.32 56975.80 88888.00 2009-11-26 10:41:29.666 330 13117.57 519.44 56976.29 88888.00 2009-11-26 10:41:30.666 330 13117.96 519.81 56976.42 88888.00 2009-11-26 10:41:31.666 330 13117.83 519.44 56976.54 88888.00 2009-11-26 10:41:32.666 330 13118.48 520.81 56976.91 88888.00 2009-11-26 10:41:33.666 330 13118.87 520.06 56976.66 88888.00 2009-11-26 10:41:34.666 330 13119.00 520.31 56976.42 88888.00 2009-11-26 10:41:35.666 330 13118.87 519.81 56977.03 88888.00 2009-11-26 10:41:36.666 330 13119.26 520.19 56977.52 88888.00 2009-11-26 10:41:37.666 330 13119.13 521.30 56978.00 88888.00 2009-11-26 10:41:38.666 330 13120.43 520.68 56977.39 88888.00 2009-11-26 10:41:39.666 330 13120.69 520.81 56977.39 88888.00 2009-11-26 10:41:40.666 330 13120.82 521.18 56977.88 88888.00 2009-11-26 10:41:41.666 330 13121.34 520.43 56977.88 88888.00 2009-11-26 10:41:42.666 330 13121.47 521.18 56977.52 88888.00 2009-11-26 10:41:43.666 330 13121.34 521.92 56978.62 88888.00 2009-11-26 10:41:44.666 330 13121.47 521.80 56978.86 88888.00 2009-11-26 10:41:45.666 330 13120.69 521.67 56978.74 88888.00 2009-11-26 10:41:46.666 330 13121.99 521.18 56978.86 88888.00 2009-11-26 10:41:47.666 330 13122.38 521.42 56978.74 88888.00 2009-11-26 10:41:48.666 330 13121.86 521.92 56979.35 88888.00 2009-11-26 10:41:49.666 330 13121.86 521.67 56979.59 88888.00 2009-11-26 10:41:50.666 330 13121.47 521.42 56980.09 88888.00 2009-11-26 10:41:51.666 330 13122.12 521.80 56979.84 88888.00 2009-11-26 10:41:52.666 330 13122.38 521.67 56978.86 88888.00 2009-11-26 10:41:53.666 330 13122.51 521.42 56980.09 88888.00 2009-11-26 10:41:54.666 330 13122.12 521.18 56979.96 88888.00 2009-11-26 10:41:55.666 330 13122.90 521.92 56979.96 88888.00 2009-11-26 10:41:56.666 330 13122.90 521.67 56980.57 88888.00 2009-11-26 10:41:57.666 330 13122.90 521.18 56980.33 88888.00 2009-11-26 10:41:58.666 330 13123.29 521.92 56980.82 88888.00 2009-11-26 10:41:59.666 330 13122.90 522.42 56980.82 88888.00 2009-11-26 10:42:00.666 330 13123.81 521.67 56981.18 88888.00 2009-11-26 10:42:01.666 330 13124.07 521.30 56980.82 88888.00 2009-11-26 10:42:02.666 330 13124.33 521.67 56980.94 88888.00 2009-11-26 10:42:03.666 330 13124.20 521.30 56981.06 88888.00 2009-11-26 10:42:04.666 330 13124.85 521.42 56981.55 88888.00 2009-11-26 10:42:05.666 330 13124.72 521.18 56981.31 88888.00 2009-11-26 10:42:06.666 330 13124.20 522.17 56981.67 88888.00 2009-11-26 10:42:07.666 330 13125.24 522.04 56981.55 88888.00 2009-11-26 10:42:08.666 330 13124.98 521.42 56981.92 88888.00 2009-11-26 10:42:09.666 330 13125.24 521.67 56982.41 88888.00 2009-11-26 10:42:10.666 330 13125.37 521.80 56981.80 88888.00 2009-11-26 10:42:12.666 330 13125.37 521.18 56982.29 88888.00 2009-11-26 10:42:13.666 330 13124.85 521.30 56981.92 88888.00 2009-11-26 10:42:14.666 330 13125.50 522.29 56983.14 88888.00 2009-11-26 10:42:15.666 330 13125.37 522.04 56982.89 88888.00 2009-11-26 10:42:16.666 330 13125.11 522.29 56982.53 88888.00 2009-11-26 10:42:17.666 330 13125.24 521.67 56983.14 88888.00 2009-11-26 10:42:18.666 330 13124.98 521.92 56982.65 88888.00 2009-11-26 10:42:19.666 330 13125.50 522.29 56983.26 88888.00 2009-11-26 10:42:20.666 330 13124.46 521.92 56982.89 88888.00 2009-11-26 10:42:21.666 330 13124.85 521.42 56983.75 88888.00 2009-11-26 10:42:22.666 330 13124.85 521.67 56982.89 88888.00 2009-11-26 10:42:23.666 330 13124.98 522.04 56983.26 88888.00 2009-11-26 10:42:24.666 330 13124.98 521.55 56983.26 88888.00 2009-11-26 10:42:25.666 330 13124.59 522.04 56983.75 88888.00 2009-11-26 10:42:26.666 330 13124.85 522.17 56983.63 88888.00 2009-11-26 10:42:27.666 330 13124.98 522.17 56982.77 88888.00 2009-11-26 10:42:28.666 330 13124.72 522.17 56983.39 88888.00 2009-11-26 10:42:29.666 330 13124.72 522.29 56983.02 88888.00 2009-11-26 10:42:30.666 330 13125.24 522.29 56982.65 88888.00 2009-11-26 10:42:31.666 330 13125.88 522.17 56982.77 88888.00 2009-11-26 10:42:32.666 330 13126.27 521.80 56982.53 88888.00 2009-11-26 10:42:33.666 330 13125.24 522.04 56983.39 88888.00 2009-11-26 10:42:34.666 330 13125.75 522.04 56982.53 88888.00 2009-11-26 10:42:35.666 330 13125.62 521.67 56983.26 88888.00 2009-11-26 10:42:36.666 330 13126.79 522.04 56984.12 88888.00 2009-11-26 10:42:37.666 330 13126.01 522.04 56983.02 88888.00 2009-11-26 10:42:38.666 330 13126.01 522.04 56983.51 88888.00 2009-11-26 10:42:39.666 330 13125.62 521.42 56983.63 88888.00 2009-11-26 10:42:40.666 330 13126.92 522.66 56983.39 88888.00 2009-11-26 10:42:41.666 330 13126.27 522.29 56983.51 88888.00 2009-11-26 10:42:42.666 330 13126.01 522.04 56983.63 88888.00 2009-11-26 10:42:43.666 330 13126.53 521.80 56982.89 88888.00 2009-11-26 10:42:44.666 330 13127.05 522.42 56983.26 88888.00 2009-11-26 10:42:45.666 330 13126.01 521.55 56983.88 88888.00 2009-11-26 10:42:46.666 330 13126.01 521.67 56984.36 88888.00 2009-11-26 10:42:47.666 330 13126.53 521.30 56983.26 88888.00 2009-11-26 10:42:48.666 330 13126.01 521.55 56984.00 88888.00 2009-11-26 10:42:49.666 330 13125.88 521.92 56983.63 88888.00 2009-11-26 10:42:50.666 330 13126.27 521.42 56984.00 88888.00 2009-11-26 10:42:51.666 330 13126.01 522.04 56983.75 88888.00 2009-11-26 10:42:52.666 330 13125.62 522.79 56983.39 88888.00 2009-11-26 10:42:53.666 330 13126.01 521.55 56984.48 88888.00 2009-11-26 10:42:54.666 330 13126.66 522.04 56984.00 88888.00 2009-11-26 10:42:55.666 330 13127.31 521.92 56984.36 88888.00 2009-11-26 10:42:56.666 330 13126.27 522.17 56983.63 88888.00 2009-11-26 10:42:57.666 330 13126.79 521.80 56984.24 88888.00 2009-11-26 10:42:58.666 330 13126.66 521.42 56984.36 88888.00 2009-11-26 10:42:59.666 330 13127.18 522.54 56984.00 88888.00 2009-11-26 10:43:00.666 330 13127.05 521.67 56984.24 88888.00 2009-11-26 10:43:01.666 330 13127.18 522.04 56984.48 88888.00 2009-11-26 10:43:02.666 330 13126.79 521.67 56984.36 88888.00 2009-11-26 10:43:03.666 330 13127.44 521.92 56984.24 88888.00 2009-11-26 10:43:04.666 330 13127.57 522.79 56983.51 88888.00 2009-11-26 10:43:05.666 330 13128.35 522.79 56984.24 88888.00 2009-11-26 10:43:06.666 330 13127.96 522.29 56984.24 88888.00 2009-11-26 10:43:07.666 330 13128.09 522.42 56984.61 88888.00 2009-11-26 10:43:08.666 330 13128.35 522.42 56984.73 88888.00 2009-11-26 10:43:09.666 330 13128.87 522.79 56984.73 88888.00 2009-11-26 10:43:10.666 330 13129.00 522.66 56984.12 88888.00 2009-11-26 10:43:11.666 330 13127.96 522.66 56984.61 88888.00 2009-11-26 10:43:12.666 330 13128.09 522.66 56984.73 88888.00 2009-11-26 10:43:13.666 330 13128.87 522.79 56984.73 88888.00 2009-11-26 10:43:14.666 330 13129.13 522.66 56985.46 88888.00 2009-11-26 10:43:15.666 330 13127.57 522.54 56984.98 88888.00 2009-11-26 10:43:16.666 330 13128.09 522.42 56985.59 88888.00 2009-11-26 10:43:17.666 330 13128.87 523.41 56985.10 88888.00 2009-11-26 10:43:18.666 330 13128.48 522.79 56985.46 88888.00 2009-11-26 10:43:19.666 330 13127.57 522.91 56985.34 88888.00 2009-11-26 10:43:20.666 330 13127.83 522.91 56986.20 88888.00 2009-11-26 10:43:21.666 330 13128.09 522.66 56985.46 88888.00 2009-11-26 10:43:22.666 330 13128.35 523.03 56985.59 88888.00 2009-11-26 10:43:23.666 330 13128.22 522.91 56984.73 88888.00 2009-11-26 10:43:24.666 330 13128.35 522.54 56985.10 88888.00 2009-11-26 10:43:25.666 330 13127.83 523.16 56984.98 88888.00 2009-11-26 10:43:26.666 330 13127.57 522.91 56985.46 88888.00 2009-11-26 10:43:27.666 330 13127.96 522.91 56986.07 88888.00 2009-11-26 10:43:28.666 330 13127.57 523.03 56985.34 88888.00 2009-11-26 10:43:29.666 330 13127.05 523.16 56984.85 88888.00 2009-11-26 10:43:30.666 330 13127.83 523.03 56985.34 88888.00 2009-11-26 10:43:31.666 330 13127.57 523.03 56985.71 88888.00 2009-11-26 10:43:32.666 330 13127.18 522.91 56985.83 88888.00 2009-11-26 10:43:33.666 330 13127.44 522.91 56986.32 88888.00 2009-11-26 10:43:34.666 330 13127.57 522.79 56985.59 88888.00 2009-11-26 10:43:35.666 330 13127.18 523.03 56985.10 88888.00 2009-11-26 10:43:36.666 330 13127.44 523.41 56985.22 88888.00 2009-11-26 10:43:37.666 330 13127.44 522.42 56985.71 88888.00 2009-11-26 10:43:38.666 330 13127.57 523.16 56985.46 88888.00 2009-11-26 10:43:39.666 330 13127.44 522.54 56985.10 88888.00 2009-11-26 10:43:40.666 330 13127.57 522.91 56985.34 88888.00 2009-11-26 10:43:41.666 330 13126.79 522.66 56985.10 88888.00 2009-11-26 10:43:42.666 330 13126.66 522.79 56985.10 88888.00 2009-11-26 10:43:43.666 330 13126.92 523.41 56985.59 88888.00 2009-11-26 10:43:44.666 330 13126.40 522.79 56985.59 88888.00 2009-11-26 10:43:45.666 330 13126.53 522.42 56985.46 88888.00 2009-11-26 10:43:46.666 330 13125.88 522.79 56985.10 88888.00 2009-11-26 10:43:47.666 330 13126.66 523.16 56985.34 88888.00 2009-11-26 10:43:48.666 330 13126.40 522.17 56984.85 88888.00 2009-11-26 10:43:49.666 330 13125.88 522.66 56984.61 88888.00 2009-11-26 10:43:50.666 330 13126.40 522.91 56985.34 88888.00 2009-11-26 10:43:51.666 330 13126.53 522.04 56985.34 88888.00 2009-11-26 10:43:52.666 330 13126.79 522.17 56984.61 88888.00 2009-11-26 10:43:53.666 330 13125.62 522.29 56985.46 88888.00 2009-11-26 10:43:54.666 330 13126.01 522.04 56985.22 88888.00 2009-11-26 10:43:55.666 330 13125.75 522.54 56984.98 88888.00 2009-11-26 10:43:56.666 330 13126.40 522.79 56985.22 88888.00 2009-11-26 10:43:57.666 330 13126.01 522.79 56984.85 88888.00 2009-11-26 10:43:58.666 330 13125.62 522.91 56984.48 88888.00 2009-11-26 10:43:59.666 330 13125.75 521.67 56984.12 88888.00 2009-11-26 10:44:00.666 330 13126.01 522.42 56984.36 88888.00 2009-11-26 10:44:01.666 330 13126.27 522.54 56985.10 88888.00 2009-11-26 10:44:02.666 330 13125.62 522.29 56984.73 88888.00 2009-11-26 10:44:03.666 330 13126.53 522.04 56984.36 88888.00 2009-11-26 10:44:04.666 330 13125.75 521.80 56984.73 88888.00 2009-11-26 10:44:05.666 330 13126.01 521.67 56984.98 88888.00 2009-11-26 10:44:06.666 330 13125.62 521.67 56985.22 88888.00 2009-11-26 10:44:07.666 330 13126.27 521.67 56985.34 88888.00 2009-11-26 10:44:08.666 330 13125.62 522.04 56985.10 88888.00 2009-11-26 10:44:09.666 330 13125.88 521.55 56985.22 88888.00 2009-11-26 10:44:10.666 330 13126.01 521.42 56984.12 88888.00 2009-11-26 10:44:12.666 330 13125.88 521.30 56984.73 88888.00 2009-11-26 10:44:13.666 330 13126.14 521.18 56985.10 88888.00 2009-11-26 10:44:14.666 330 13125.75 521.55 56984.12 88888.00 2009-11-26 10:44:15.666 330 13125.88 521.80 56984.36 88888.00 2009-11-26 10:44:16.666 330 13126.14 521.18 56984.36 88888.00 2009-11-26 10:44:17.666 330 13126.40 522.42 56984.61 88888.00 2009-11-26 10:44:18.666 330 13126.01 521.30 56984.73 88888.00 2009-11-26 10:44:19.666 330 13126.27 521.55 56984.12 88888.00 2009-11-26 10:44:20.666 330 13126.01 520.81 56984.12 88888.00 2009-11-26 10:44:21.666 330 13126.14 521.55 56984.61 88888.00 2009-11-26 10:44:22.666 330 13125.24 521.42 56984.61 88888.00 2009-11-26 10:44:23.666 330 13126.01 520.93 56984.12 88888.00 2009-11-26 10:44:24.666 330 13126.53 521.30 56984.24 88888.00 2009-11-26 10:44:25.666 330 13126.79 521.55 56984.36 88888.00 2009-11-26 10:44:26.666 330 13126.92 521.18 56984.73 88888.00 2009-11-26 10:44:27.666 330 13126.40 522.17 56984.12 88888.00 2009-11-26 10:44:28.666 330 13127.70 522.54 56984.61 88888.00 2009-11-26 10:44:29.666 330 13127.83 521.92 56984.85 88888.00 2009-11-26 10:44:30.666 330 13128.22 521.92 56984.73 88888.00 2009-11-26 10:44:31.666 330 13128.61 522.29 56984.61 88888.00 2009-11-26 10:44:32.666 330 13128.61 521.80 56984.48 88888.00 2009-11-26 10:44:33.666 330 13128.87 522.17 56985.34 88888.00 2009-11-26 10:44:34.666 330 13129.00 522.29 56985.46 88888.00 2009-11-26 10:44:35.666 330 13129.13 522.29 56985.71 88888.00 2009-11-26 10:44:36.666 330 13129.91 522.42 56985.34 88888.00 2009-11-26 10:44:37.666 330 13130.04 522.29 56985.71 88888.00 2009-11-26 10:44:38.666 330 13129.52 522.66 56985.46 88888.00 2009-11-26 10:44:39.666 330 13129.78 522.29 56985.10 88888.00 2009-11-26 10:44:40.666 330 13130.69 522.17 56985.46 88888.00 2009-11-26 10:44:41.666 330 13130.69 523.03 56986.56 88888.00 2009-11-26 10:44:42.666 330 13130.04 522.17 56985.95 88888.00 2009-11-26 10:44:43.666 330 13130.56 523.65 56986.07 88888.00 2009-11-26 10:44:44.666 330 13131.08 522.91 56986.93 88888.00 2009-11-26 10:44:45.666 330 13131.08 522.79 56986.93 88888.00 2009-11-26 10:44:46.666 330 13130.04 522.54 56987.18 88888.00 2009-11-26 10:44:47.666 330 13130.95 522.79 56986.81 88888.00 2009-11-26 10:44:48.666 330 13131.21 522.79 56986.20 88888.00 2009-11-26 10:44:49.666 330 13129.52 522.04 56986.69 88888.00 2009-11-26 10:44:50.666 330 13130.17 522.04 56987.42 88888.00 2009-11-26 10:44:51.666 330 13129.65 522.91 56986.93 88888.00 2009-11-26 10:44:52.666 330 13130.69 523.03 56987.18 88888.00 2009-11-26 10:44:53.666 330 13130.43 522.42 56987.54 88888.00 2009-11-26 10:44:54.666 330 13129.65 522.79 56986.93 88888.00 2009-11-26 10:44:55.666 330 13130.43 522.79 56987.30 88888.00 2009-11-26 10:44:56.666 330 13129.65 522.04 56987.42 88888.00 2009-11-26 10:44:57.666 330 13129.65 523.16 56987.66 88888.00 2009-11-26 10:44:58.666 330 13129.26 522.91 56987.05 88888.00 2009-11-26 10:44:59.666 330 13128.74 522.42 56987.91 88888.00 2009-11-26 10:45:00.666 330 13129.52 523.16 56987.18 88888.00 2009-11-26 10:45:01.666 330 13129.13 523.53 56987.42 88888.00 2009-11-26 10:45:02.666 330 13129.13 522.91 56987.54 88888.00 2009-11-26 10:45:03.666 330 13129.52 522.91 56986.93 88888.00 2009-11-26 10:45:04.666 330 13128.87 522.04 56987.91 88888.00 2009-11-26 10:45:05.666 330 13128.87 522.29 56986.69 88888.00 2009-11-26 10:45:06.666 330 13127.96 522.79 56986.93 88888.00 2009-11-26 10:45:07.666 330 13128.22 522.79 56987.30 88888.00 2009-11-26 10:45:08.666 330 13128.87 522.79 56986.69 88888.00 2009-11-26 10:45:09.666 330 13128.35 522.42 56986.93 88888.00 2009-11-26 10:45:10.666 330 13129.13 522.29 56987.79 88888.00 2009-11-26 10:45:11.666 330 13127.96 522.66 56987.42 88888.00 2009-11-26 10:45:12.666 330 13129.13 522.66 56987.18 88888.00 2009-11-26 10:45:13.666 330 13128.74 522.42 56987.05 88888.00 2009-11-26 10:45:14.666 330 13129.52 522.29 56986.69 88888.00 2009-11-26 10:45:15.666 330 13128.74 522.29 56987.79 88888.00 2009-11-26 10:45:16.666 330 13128.61 522.91 56986.93 88888.00 2009-11-26 10:45:17.666 330 13128.48 522.79 56986.69 88888.00 2009-11-26 10:45:18.666 330 13128.22 522.17 56986.32 88888.00 2009-11-26 10:45:19.666 330 13128.09 522.66 56987.42 88888.00 2009-11-26 10:45:20.666 330 13128.61 522.42 56986.69 88888.00 2009-11-26 10:45:21.666 330 13128.48 522.79 56986.44 88888.00 2009-11-26 10:45:22.666 330 13128.48 522.42 56986.69 88888.00 2009-11-26 10:45:23.666 330 13128.22 522.42 56986.69 88888.00 2009-11-26 10:45:24.666 330 13128.35 522.79 56986.93 88888.00 2009-11-26 10:45:25.666 330 13128.22 522.54 56986.69 88888.00 2009-11-26 10:45:26.666 330 13128.22 522.91 56987.30 88888.00 2009-11-26 10:45:27.666 330 13128.48 522.04 56986.93 88888.00 2009-11-26 10:45:28.666 330 13127.31 523.03 56986.81 88888.00 2009-11-26 10:45:29.666 330 13127.57 522.91 56986.56 88888.00 2009-11-26 10:45:30.666 330 13127.83 522.79 56986.44 88888.00 2009-11-26 10:45:31.666 330 13128.09 523.03 56986.32 88888.00 2009-11-26 10:45:32.666 330 13127.70 522.91 56986.56 88888.00 2009-11-26 10:45:33.666 330 13127.31 522.54 56986.20 88888.00 2009-11-26 10:45:34.666 330 13126.92 522.29 56986.32 88888.00 2009-11-26 10:45:35.666 330 13126.92 522.66 56986.56 88888.00 2009-11-26 10:45:36.666 330 13126.40 522.91 56985.46 88888.00 2009-11-26 10:45:37.666 330 13126.66 523.03 56986.56 88888.00 2009-11-26 10:45:38.666 330 13126.40 522.42 56985.95 88888.00 2009-11-26 10:45:39.666 330 13126.14 523.16 56986.07 88888.00 2009-11-26 10:45:40.666 330 13126.01 522.17 56986.69 88888.00 2009-11-26 10:45:41.666 330 13126.14 522.66 56986.07 88888.00 2009-11-26 10:45:42.666 330 13125.88 521.92 56985.95 88888.00 2009-11-26 10:45:43.666 330 13125.75 522.29 56985.71 88888.00 2009-11-26 10:45:44.666 330 13125.75 522.54 56985.71 88888.00 2009-11-26 10:45:45.666 330 13125.50 521.92 56985.46 88888.00 2009-11-26 10:45:46.666 330 13125.62 521.92 56985.59 88888.00 2009-11-26 10:45:47.666 330 13125.37 522.04 56984.85 88888.00 2009-11-26 10:45:48.666 330 13125.11 521.67 56985.34 88888.00 2009-11-26 10:45:49.666 330 13124.46 522.42 56985.22 88888.00 2009-11-26 10:45:50.666 330 13124.98 522.17 56984.98 88888.00 2009-11-26 10:45:51.666 330 13124.85 521.55 56984.85 88888.00 2009-11-26 10:45:52.666 330 13124.59 521.92 56985.59 88888.00 2009-11-26 10:45:53.666 330 13123.94 521.80 56985.22 88888.00 2009-11-26 10:45:54.666 330 13124.72 521.80 56985.10 88888.00 2009-11-26 10:45:55.666 330 13124.20 521.67 56984.48 88888.00 2009-11-26 10:45:56.666 330 13123.81 521.55 56984.85 88888.00 2009-11-26 10:45:57.666 330 13123.68 521.67 56984.24 88888.00 2009-11-26 10:45:58.666 330 13123.42 521.80 56984.12 88888.00 2009-11-26 10:45:59.666 330 13123.55 521.18 56984.48 88888.00 2009-11-26 10:46:00.666 330 13123.42 521.42 56984.24 88888.00 2009-11-26 10:46:01.666 330 13123.16 521.55 56984.00 88888.00 2009-11-26 10:46:02.666 330 13123.29 521.42 56984.00 88888.00 2009-11-26 10:46:03.666 330 13122.90 520.93 56983.63 88888.00 2009-11-26 10:46:04.666 330 13123.03 522.04 56983.39 88888.00 2009-11-26 10:46:05.666 330 13123.29 521.30 56983.63 88888.00 2009-11-26 10:46:06.666 330 13123.03 520.81 56983.26 88888.00 2009-11-26 10:46:07.666 330 13123.29 521.92 56983.14 88888.00 2009-11-26 10:46:08.666 330 13123.68 520.81 56983.51 88888.00 2009-11-26 10:46:09.666 330 13122.38 521.18 56983.63 88888.00 2009-11-26 10:46:10.666 330 13123.16 520.81 56983.26 88888.00 2009-11-26 10:46:11.666 330 13122.64 521.55 56983.02 88888.00 2009-11-26 10:46:12.666 330 13123.16 520.93 56982.65 88888.00 2009-11-26 10:46:13.666 330 13123.81 522.04 56983.02 88888.00 2009-11-26 10:46:14.666 330 13122.77 521.30 56983.51 88888.00 2009-11-26 10:46:15.666 330 13123.42 521.05 56982.77 88888.00 2009-11-26 10:46:16.666 330 13123.03 520.93 56983.14 88888.00 2009-11-26 10:46:17.666 330 13123.68 521.55 56982.77 88888.00 2009-11-26 10:46:18.666 330 13123.68 521.30 56983.26 88888.00 2009-11-26 10:46:19.666 330 13123.81 521.55 56983.14 88888.00 2009-11-26 10:46:20.666 330 13123.29 521.92 56983.02 88888.00 2009-11-26 10:46:21.666 330 13123.81 520.93 56983.63 88888.00 2009-11-26 10:46:22.666 330 13123.16 521.30 56982.53 88888.00 2009-11-26 10:46:23.666 330 13123.81 521.05 56983.51 88888.00 2009-11-26 10:46:24.666 330 13124.20 522.29 56983.39 88888.00 2009-11-26 10:46:25.666 330 13124.07 521.92 56983.75 88888.00 2009-11-26 10:46:26.666 330 13124.59 522.04 56983.39 88888.00 2009-11-26 10:46:27.666 330 13124.59 521.67 56983.63 88888.00 2009-11-26 10:46:28.666 330 13124.46 521.80 56983.39 88888.00 2009-11-26 10:46:29.666 330 13124.98 522.42 56983.75 88888.00 2009-11-26 10:46:30.666 330 13125.11 522.04 56984.24 88888.00 2009-11-26 10:46:31.666 330 13124.46 521.92 56983.88 88888.00 2009-11-26 10:46:32.666 330 13124.85 521.92 56983.39 88888.00 2009-11-26 10:46:33.666 330 13124.46 522.42 56984.24 88888.00 2009-11-26 10:46:34.666 330 13125.11 521.92 56983.39 88888.00 2009-11-26 10:46:35.666 330 13124.85 521.92 56984.61 88888.00 2009-11-26 10:46:36.666 330 13125.11 522.29 56982.77 88888.00 2009-11-26 10:46:37.666 330 13125.50 522.54 56983.75 88888.00 2009-11-26 10:46:38.666 330 13124.33 522.04 56983.63 88888.00 2009-11-26 10:46:39.666 330 13124.46 522.29 56984.36 88888.00 2009-11-26 10:46:40.666 330 13124.46 522.66 56984.36 88888.00 2009-11-26 10:46:41.666 330 13124.59 522.91 56984.00 88888.00 2009-11-26 10:46:42.666 330 13124.33 522.42 56983.75 88888.00 2009-11-26 10:46:43.666 330 13124.85 522.42 56984.24 88888.00 2009-11-26 10:46:44.666 330 13124.72 522.54 56984.00 88888.00 2009-11-26 10:46:45.666 330 13124.33 522.04 56984.61 88888.00 2009-11-26 10:46:46.666 330 13123.94 521.92 56984.00 88888.00 2009-11-26 10:46:47.666 330 13124.33 521.80 56984.73 88888.00 2009-11-26 10:46:48.666 330 13124.07 522.66 56984.36 88888.00 2009-11-26 10:46:49.666 330 13124.33 522.04 56983.88 88888.00 2009-11-26 10:46:50.666 330 13124.07 522.29 56984.00 88888.00 2009-11-26 10:46:51.666 330 13124.46 522.29 56984.48 88888.00 2009-11-26 10:46:52.666 330 13124.85 522.17 56983.63 88888.00 2009-11-26 10:46:53.666 330 13124.85 522.91 56983.02 88888.00 2009-11-26 10:46:54.666 330 13124.46 522.29 56984.12 88888.00 2009-11-26 10:46:55.666 330 13124.33 522.54 56984.00 88888.00 2009-11-26 10:46:56.666 330 13124.20 522.04 56984.85 88888.00 2009-11-26 10:46:57.666 330 13124.33 522.54 56983.75 88888.00 2009-11-26 10:46:58.666 330 13124.72 521.67 56984.61 88888.00 2009-11-26 10:46:59.666 330 13124.33 521.80 56984.00 88888.00 2009-11-26 10:47:00.666 330 13124.46 522.04 56984.00 88888.00 2009-11-26 10:47:01.666 330 13124.07 522.17 56983.51 88888.00 2009-11-26 10:47:02.666 330 13124.33 521.55 56984.00 88888.00 2009-11-26 10:47:03.666 330 13124.46 521.92 56984.00 88888.00 2009-11-26 10:47:04.666 330 13123.81 521.92 56984.00 88888.00 2009-11-26 10:47:05.666 330 13123.29 522.04 56984.73 88888.00 2009-11-26 10:47:06.666 330 13124.46 521.92 56983.88 88888.00 2009-11-26 10:47:07.666 330 13124.07 521.92 56983.88 88888.00 2009-11-26 10:47:08.666 330 13123.81 522.04 56984.24 88888.00 2009-11-26 10:47:09.666 330 13123.68 522.04 56983.75 88888.00 2009-11-26 10:47:10.666 330 13123.68 521.30 56984.12 88888.00 2009-11-26 10:47:11.666 330 13123.94 522.54 56983.51 88888.00 2009-11-26 10:47:12.666 330 13124.46 521.92 56983.75 88888.00 2009-11-26 10:47:13.666 330 13124.20 523.03 56984.24 88888.00 2009-11-26 10:47:14.666 330 13123.68 522.29 56983.75 88888.00 2009-11-26 10:47:15.666 330 13124.59 522.42 56983.51 88888.00 2009-11-26 10:47:16.666 330 13123.68 522.66 56984.00 88888.00 2009-11-26 10:47:17.666 330 13123.55 522.04 56984.12 88888.00 2009-11-26 10:47:18.666 330 13124.07 522.29 56984.12 88888.00 2009-11-26 10:47:19.666 330 13124.20 522.42 56983.75 88888.00 2009-11-26 10:47:20.666 330 13123.81 522.66 56983.75 88888.00 2009-11-26 10:47:21.666 330 13123.81 522.42 56984.12 88888.00 2009-11-26 10:47:22.666 330 13123.94 522.17 56983.26 88888.00 2009-11-26 10:47:23.666 330 13123.42 522.79 56984.24 88888.00 2009-11-26 10:47:24.666 330 13123.81 521.80 56983.26 88888.00 2009-11-26 10:47:25.666 330 13123.29 521.92 56983.26 88888.00 2009-11-26 10:47:26.666 330 13123.81 522.66 56983.14 88888.00 2009-11-26 10:47:27.666 330 13124.07 522.66 56983.63 88888.00 2009-11-26 10:47:28.666 330 13122.90 522.29 56983.51 88888.00 2009-11-26 10:47:29.666 330 13123.55 521.92 56983.63 88888.00 2009-11-26 10:47:30.666 330 13123.03 522.42 56983.88 88888.00 2009-11-26 10:47:31.666 330 13123.55 523.03 56983.02 88888.00 2009-11-26 10:47:32.666 330 13123.42 522.54 56982.77 88888.00 2009-11-26 10:47:33.666 330 13122.64 522.79 56983.26 88888.00 2009-11-26 10:47:34.666 330 13122.77 522.66 56983.51 88888.00 2009-11-26 10:47:35.666 330 13122.77 522.42 56983.75 88888.00 2009-11-26 10:47:36.666 330 13122.51 522.42 56983.02 88888.00 2009-11-26 10:47:37.666 330 13122.51 522.66 56983.14 88888.00 2009-11-26 10:47:38.666 330 13123.16 522.42 56982.65 88888.00 2009-11-26 10:47:39.666 330 13121.99 522.17 56983.14 88888.00 2009-11-26 10:47:40.666 330 13123.03 522.04 56982.65 88888.00 2009-11-26 10:47:41.666 330 13122.12 522.66 56982.41 88888.00 2009-11-26 10:47:42.666 330 13122.25 522.66 56982.41 88888.00 2009-11-26 10:47:43.666 330 13121.86 522.54 56983.75 88888.00 2009-11-26 10:47:44.666 330 13121.99 522.17 56982.41 88888.00 2009-11-26 10:47:45.666 330 13122.12 522.79 56982.77 88888.00 2009-11-26 10:47:46.666 330 13122.25 522.79 56982.89 88888.00 2009-11-26 10:47:47.666 330 13122.51 523.41 56982.77 88888.00 2009-11-26 10:47:48.666 330 13122.38 523.65 56982.77 88888.00 2009-11-26 10:47:49.666 330 13121.60 522.42 56982.77 88888.00 2009-11-26 10:47:50.666 330 13122.12 523.28 56982.16 88888.00 2009-11-26 10:47:51.666 330 13122.12 522.17 56982.65 88888.00 2009-11-26 10:47:52.666 330 13122.51 524.03 56982.29 88888.00 2009-11-26 10:47:53.666 330 13121.73 523.78 56982.53 88888.00 2009-11-26 10:47:54.666 330 13121.86 523.41 56982.29 88888.00 2009-11-26 10:47:55.666 330 13121.73 523.28 56982.65 88888.00 2009-11-26 10:47:56.666 330 13121.99 522.79 56982.29 88888.00 2009-11-26 10:47:57.666 330 13121.34 523.41 56982.29 88888.00 2009-11-26 10:47:58.666 330 13121.34 523.65 56983.02 88888.00 2009-11-26 10:47:59.666 330 13121.34 523.53 56982.41 88888.00 2009-11-26 10:48:00.666 330 13120.56 523.03 56982.41 88888.00 2009-11-26 10:48:01.666 330 13120.82 522.91 56982.77 88888.00 2009-11-26 10:48:02.666 330 13120.69 523.65 56982.77 88888.00 2009-11-26 10:48:03.666 330 13120.82 522.91 56981.67 88888.00 2009-11-26 10:48:04.666 330 13120.82 523.03 56982.16 88888.00 2009-11-26 10:48:05.666 330 13120.43 523.53 56982.41 88888.00 2009-11-26 10:48:06.666 330 13120.95 524.15 56982.04 88888.00 2009-11-26 10:48:07.666 330 13120.17 523.16 56981.55 88888.00 2009-11-26 10:48:08.666 330 13119.65 523.28 56982.29 88888.00 2009-11-26 10:48:09.666 330 13119.65 523.28 56982.04 88888.00 2009-11-26 10:48:10.666 330 13119.65 523.65 56982.16 88888.00 2009-11-26 10:48:11.666 330 13119.78 522.66 56981.80 88888.00 2009-11-26 10:48:12.666 330 13119.78 522.91 56981.92 88888.00 2009-11-26 10:48:13.666 330 13119.78 523.16 56981.18 88888.00 2009-11-26 10:48:14.666 330 13119.39 523.65 56981.43 88888.00 2009-11-26 10:48:15.666 330 13119.39 523.41 56981.43 88888.00 2009-11-26 10:48:16.666 330 13119.39 523.41 56981.18 88888.00 2009-11-26 10:48:17.666 330 13119.65 523.41 56981.55 88888.00 2009-11-26 10:48:18.666 330 13119.39 522.66 56980.57 88888.00 2009-11-26 10:48:19.666 330 13119.39 523.16 56980.82 88888.00 2009-11-26 10:48:20.666 330 13119.52 523.28 56981.31 88888.00 2009-11-26 10:48:21.666 330 13119.52 523.28 56981.18 88888.00 2009-11-26 10:48:22.666 330 13119.65 523.41 56980.57 88888.00 2009-11-26 10:48:23.666 330 13119.52 523.65 56981.18 88888.00 2009-11-26 10:48:24.666 330 13120.04 523.28 56981.18 88888.00 2009-11-26 10:48:25.666 330 13120.17 523.78 56980.45 88888.00 2009-11-26 10:48:26.666 330 13120.04 523.53 56980.09 88888.00 2009-11-26 10:48:27.666 330 13119.65 523.41 56980.57 88888.00 2009-11-26 10:48:28.666 330 13119.91 523.90 56980.09 88888.00 2009-11-26 10:48:29.666 330 13119.39 523.28 56980.94 88888.00 2009-11-26 10:48:30.666 330 13119.65 523.78 56980.94 88888.00 2009-11-26 10:48:31.666 330 13119.78 524.03 56980.45 88888.00 2009-11-26 10:48:32.666 330 13120.17 523.28 56981.43 88888.00 2009-11-26 10:48:33.666 330 13119.91 523.41 56980.70 88888.00 2009-11-26 10:48:34.666 330 13119.91 523.78 56981.43 88888.00 2009-11-26 10:48:35.666 330 13120.17 523.41 56980.21 88888.00 2009-11-26 10:48:36.666 330 13120.82 523.28 56980.70 88888.00 2009-11-26 10:48:37.666 330 13119.91 523.53 56981.31 88888.00 2009-11-26 10:48:38.666 330 13120.30 524.15 56981.06 88888.00 2009-11-26 10:48:39.666 330 13120.56 523.90 56980.57 88888.00 2009-11-26 10:48:40.666 330 13120.82 523.78 56980.70 88888.00 2009-11-26 10:48:41.666 330 13121.34 524.03 56980.57 88888.00 2009-11-26 10:48:42.666 330 13121.21 522.91 56981.06 88888.00 2009-11-26 10:48:43.666 330 13121.99 523.78 56980.70 88888.00 2009-11-26 10:48:44.666 330 13121.08 523.90 56980.82 88888.00 2009-11-26 10:48:45.666 330 13121.08 524.03 56981.31 88888.00 2009-11-26 10:48:46.666 330 13121.73 523.28 56980.21 88888.00 2009-11-26 10:48:47.666 330 13121.21 524.27 56980.82 88888.00 2009-11-26 10:48:48.666 330 13121.73 523.78 56981.06 88888.00 2009-11-26 10:48:49.666 330 13121.60 524.03 56980.33 88888.00 2009-11-26 10:48:50.666 330 13121.73 524.40 56981.31 88888.00 2009-11-26 10:48:51.666 330 13122.12 523.41 56981.18 88888.00 2009-11-26 10:48:52.666 330 13121.86 523.78 56981.06 88888.00 2009-11-26 10:48:53.666 330 13122.77 523.41 56981.43 88888.00 2009-11-26 10:48:54.666 330 13122.38 524.27 56980.82 88888.00 2009-11-26 10:48:55.666 330 13123.03 523.65 56981.80 88888.00 2009-11-26 10:48:56.666 330 13122.77 524.03 56981.18 88888.00 2009-11-26 10:48:57.666 330 13123.03 523.65 56981.80 88888.00 2009-11-26 10:48:58.666 330 13122.77 523.53 56981.43 88888.00 2009-11-26 10:48:59.666 330 13122.64 523.78 56981.55 88888.00 2009-11-26 10:49:00.666 330 13121.99 523.78 56981.55 88888.00 2009-11-26 10:49:01.666 330 13122.51 524.03 56981.55 88888.00 2009-11-26 10:49:02.666 330 13123.29 523.90 56981.18 88888.00 2009-11-26 10:49:03.666 330 13123.42 523.41 56981.55 88888.00 2009-11-26 10:49:04.666 330 13123.42 523.78 56981.67 88888.00 2009-11-26 10:49:05.666 330 13123.42 523.90 56982.16 88888.00 2009-11-26 10:49:06.666 330 13123.16 523.28 56981.80 88888.00 2009-11-26 10:49:07.666 330 13123.42 523.28 56981.55 88888.00 2009-11-26 10:49:08.666 330 13123.94 523.78 56982.16 88888.00 2009-11-26 10:49:09.666 330 13123.55 523.53 56981.92 88888.00 2009-11-26 10:49:10.666 330 13123.68 524.03 56982.41 88888.00 2009-11-26 10:49:11.666 330 13124.33 523.78 56982.04 88888.00 2009-11-26 10:49:12.666 330 13123.94 523.65 56981.67 88888.00 2009-11-26 10:49:13.666 330 13124.59 524.15 56982.16 88888.00 2009-11-26 10:49:14.666 330 13124.07 523.78 56982.29 88888.00 2009-11-26 10:49:15.666 330 13124.07 523.90 56982.16 88888.00 2009-11-26 10:49:16.666 330 13125.11 524.40 56981.67 88888.00 2009-11-26 10:49:17.666 330 13124.46 524.52 56982.65 88888.00 2009-11-26 10:49:18.666 330 13125.50 524.15 56982.65 88888.00 2009-11-26 10:49:19.666 330 13125.75 524.15 56982.53 88888.00 2009-11-26 10:49:20.666 330 13126.40 524.27 56983.14 88888.00 2009-11-26 10:49:21.666 330 13126.53 524.89 56983.51 88888.00 2009-11-26 10:49:22.666 330 13125.75 525.26 56982.65 88888.00 2009-11-26 10:49:23.666 330 13126.79 525.39 56982.89 88888.00 2009-11-26 10:49:24.666 330 13126.40 525.14 56982.77 88888.00 2009-11-26 10:49:25.666 330 13126.27 525.51 56983.51 88888.00 2009-11-26 10:49:26.666 330 13126.79 525.88 56983.63 88888.00 2009-11-26 10:49:27.666 330 13126.53 526.63 56983.88 88888.00 2009-11-26 10:49:28.666 330 13127.05 526.25 56984.61 88888.00 2009-11-26 10:49:29.666 330 13127.05 526.13 56984.12 88888.00 2009-11-26 10:49:30.666 330 13127.31 526.75 56984.24 88888.00 2009-11-26 10:49:31.666 330 13127.18 527.25 56984.24 88888.00 2009-11-26 10:49:32.666 330 13127.57 526.38 56984.36 88888.00 2009-11-26 10:49:33.666 330 13128.22 526.13 56984.85 88888.00 2009-11-26 10:49:34.666 330 13127.44 526.75 56984.73 88888.00 2009-11-26 10:49:35.666 330 13127.70 526.87 56984.61 88888.00 2009-11-26 10:49:36.666 330 13126.92 527.12 56984.98 88888.00 2009-11-26 10:49:37.666 330 13127.57 527.12 56985.83 88888.00 2009-11-26 10:49:38.666 330 13127.57 527.37 56985.34 88888.00 2009-11-26 10:49:39.666 330 13128.35 527.37 56985.10 88888.00 2009-11-26 10:49:40.666 330 13128.09 527.99 56984.48 88888.00 2009-11-26 10:49:41.666 330 13127.44 527.37 56984.85 88888.00 2009-11-26 10:49:42.666 330 13128.61 527.74 56985.46 88888.00 2009-11-26 10:49:43.666 330 13129.00 527.99 56985.46 88888.00 2009-11-26 10:49:44.666 330 13128.61 527.12 56986.32 88888.00 2009-11-26 10:49:45.666 330 13128.09 527.86 56985.71 88888.00 2009-11-26 10:49:46.666 330 13128.87 527.74 56986.81 88888.00 2009-11-26 10:49:47.666 330 13128.61 527.74 56985.59 88888.00 2009-11-26 10:49:48.666 330 13127.96 527.25 56986.07 88888.00 2009-11-26 10:49:49.666 330 13128.87 527.37 56986.20 88888.00 2009-11-26 10:49:50.666 330 13129.26 527.74 56985.95 88888.00 2009-11-26 10:49:51.666 330 13128.87 527.25 56986.56 88888.00 2009-11-26 10:49:52.666 330 13128.61 527.62 56987.05 88888.00 2009-11-26 10:49:53.666 330 13128.48 528.24 56986.44 88888.00 2009-11-26 10:49:54.666 330 13129.13 527.99 56986.81 88888.00 2009-11-26 10:49:55.666 330 13129.52 528.11 56987.30 88888.00 2009-11-26 10:49:56.666 330 13129.65 528.36 56986.93 88888.00 2009-11-26 10:49:57.666 330 13129.26 528.48 56987.18 88888.00 2009-11-26 10:49:58.666 330 13129.52 528.11 56987.30 88888.00 2009-11-26 10:49:59.666 330 13129.52 528.61 56986.93 88888.00 2009-11-26 10:50:00.666 330 13130.04 528.48 56987.66 88888.00 2009-11-26 10:50:01.666 330 13129.78 528.48 56987.30 88888.00 2009-11-26 10:50:02.666 330 13130.17 528.73 56987.66 88888.00 2009-11-26 10:50:03.666 330 13130.56 529.10 56987.79 88888.00 2009-11-26 10:50:04.666 330 13130.69 528.86 56987.66 88888.00 2009-11-26 10:50:05.666 330 13130.82 528.86 56987.54 88888.00 2009-11-26 10:50:06.666 330 13131.73 529.60 56987.54 88888.00 2009-11-26 10:50:07.666 330 13131.60 529.60 56987.42 88888.00 2009-11-26 10:50:08.666 330 13131.60 529.35 56988.40 88888.00 2009-11-26 10:50:09.666 330 13131.99 529.10 56988.52 88888.00 2009-11-26 10:50:10.666 330 13131.86 529.48 56988.89 88888.00 2009-11-26 10:50:11.666 330 13133.16 529.23 56988.15 88888.00 2009-11-26 10:50:12.666 330 13132.25 528.98 56989.13 88888.00 2009-11-26 10:50:13.666 330 13133.16 528.86 56989.38 88888.00 2009-11-26 10:50:14.666 330 13132.38 529.23 56988.89 88888.00 2009-11-26 10:50:15.666 330 13132.38 529.85 56989.50 88888.00 2009-11-26 10:50:16.666 330 13132.90 529.60 56989.25 88888.00 2009-11-26 10:50:17.666 330 13133.16 529.85 56989.62 88888.00 2009-11-26 10:50:18.666 330 13133.16 529.60 56989.38 88888.00 2009-11-26 10:50:19.666 330 13133.68 529.35 56990.23 88888.00 2009-11-26 10:50:20.666 330 13133.55 529.85 56990.11 88888.00 2009-11-26 10:50:21.666 330 13133.68 529.72 56990.11 88888.00 2009-11-26 10:50:22.666 330 13133.81 529.85 56990.23 88888.00 2009-11-26 10:50:23.666 330 13134.33 529.60 56990.84 88888.00 2009-11-26 10:50:24.666 330 13134.33 529.85 56990.11 88888.00 2009-11-26 10:50:25.666 330 13134.98 529.85 56990.48 88888.00 2009-11-26 10:50:26.666 330 13134.85 530.22 56990.96 88888.00 2009-11-26 10:50:27.666 330 13135.11 530.59 56990.60 88888.00 2009-11-26 10:50:28.666 330 13134.85 530.71 56991.21 88888.00 2009-11-26 10:50:29.666 330 13134.46 530.47 56991.09 88888.00 2009-11-26 10:50:30.666 330 13135.24 530.47 56991.45 88888.00 2009-11-26 10:50:31.666 330 13135.37 530.84 56991.70 88888.00 2009-11-26 10:50:32.666 330 13134.72 530.71 56991.33 88888.00 2009-11-26 10:50:33.666 330 13135.63 530.96 56991.58 88888.00 2009-11-26 10:50:34.666 330 13135.76 531.09 56991.70 88888.00 2009-11-26 10:50:35.666 330 13135.50 531.09 56992.43 88888.00 2009-11-26 10:50:36.666 330 13135.24 530.47 56991.82 88888.00 2009-11-26 10:50:37.666 330 13136.67 530.34 56992.07 88888.00 2009-11-26 10:50:38.666 330 13136.28 531.09 56991.95 88888.00 2009-11-26 10:50:39.666 330 13136.54 531.21 56991.70 88888.00 2009-11-26 10:50:40.666 330 13136.93 530.47 56991.82 88888.00 2009-11-26 10:50:41.666 330 13136.93 530.96 56993.04 88888.00 2009-11-26 10:50:42.666 330 13136.54 531.46 56993.29 88888.00 2009-11-26 10:50:43.666 330 13136.67 530.47 56992.68 88888.00 2009-11-26 10:50:44.666 330 13136.54 530.22 56993.17 88888.00 2009-11-26 10:50:45.666 330 13136.41 531.21 56992.68 88888.00 2009-11-26 10:50:46.666 330 13136.80 530.84 56993.41 88888.00 2009-11-26 10:50:47.666 330 13136.41 530.71 56993.29 88888.00 2009-11-26 10:50:48.666 330 13137.45 530.84 56993.41 88888.00 2009-11-26 10:50:49.666 330 13136.93 530.96 56993.78 88888.00 2009-11-26 10:50:50.666 330 13136.93 531.21 56993.54 88888.00 2009-11-26 10:50:51.666 330 13137.19 531.21 56993.17 88888.00 2009-11-26 10:50:52.666 330 13136.93 530.96 56993.66 88888.00 2009-11-26 10:50:53.666 330 13136.93 529.97 56994.02 88888.00 2009-11-26 10:50:54.666 330 13136.28 530.71 56993.78 88888.00 2009-11-26 10:50:55.666 330 13136.80 530.71 56994.02 88888.00 2009-11-26 10:50:56.666 330 13136.67 530.71 56993.78 88888.00 2009-11-26 10:50:57.666 330 13136.02 530.22 56993.90 88888.00 2009-11-26 10:50:58.666 330 13135.76 530.59 56994.14 88888.00 2009-11-26 10:50:59.666 330 13136.28 530.71 56994.02 88888.00 2009-11-26 10:51:00.666 330 13135.76 530.59 56994.14 88888.00 2009-11-26 10:51:01.666 330 13135.89 530.84 56994.14 88888.00 2009-11-26 10:51:02.666 330 13136.15 530.34 56994.39 88888.00 2009-11-26 10:51:03.666 330 13135.63 530.34 56994.88 88888.00 2009-11-26 10:51:04.666 330 13135.37 530.47 56995.00 88888.00 2009-11-26 10:51:05.666 330 13134.98 529.97 56995.12 88888.00 2009-11-26 10:51:06.666 330 13135.63 530.09 56995.00 88888.00 2009-11-26 10:51:07.666 330 13135.76 530.22 56994.39 88888.00 2009-11-26 10:51:08.666 330 13135.11 529.97 56993.66 88888.00 2009-11-26 10:51:09.666 330 13135.37 529.97 56994.76 88888.00 2009-11-26 10:51:10.666 330 13136.02 530.09 56994.27 88888.00 2009-11-26 10:51:11.666 330 13135.76 530.22 56994.27 88888.00 2009-11-26 10:51:12.666 330 13135.11 529.97 56994.51 88888.00 2009-11-26 10:51:13.666 330 13135.76 529.97 56994.27 88888.00 2009-11-26 10:51:14.666 330 13135.89 529.85 56994.63 88888.00 2009-11-26 10:51:15.666 330 13136.54 530.34 56994.39 88888.00 2009-11-26 10:51:16.666 330 13136.41 530.34 56994.76 88888.00 2009-11-26 10:51:17.666 330 13136.15 530.47 56994.39 88888.00 2009-11-26 10:51:18.666 330 13135.76 529.72 56994.63 88888.00 2009-11-26 10:51:19.666 330 13136.28 529.85 56994.14 88888.00 2009-11-26 10:51:20.666 330 13136.02 530.34 56994.63 88888.00 2009-11-26 10:51:21.666 330 13136.41 530.47 56994.63 88888.00 2009-11-26 10:51:22.666 330 13136.15 530.34 56994.88 88888.00 2009-11-26 10:51:23.666 330 13136.41 530.22 56994.88 88888.00 2009-11-26 10:51:24.666 330 13136.15 530.09 56994.39 88888.00 2009-11-26 10:51:25.666 330 13136.54 529.97 56994.27 88888.00 2009-11-26 10:51:26.666 330 13136.54 530.22 56994.76 88888.00 2009-11-26 10:51:27.666 330 13136.28 530.47 56994.88 88888.00 2009-11-26 10:51:28.666 330 13136.28 530.96 56994.88 88888.00 2009-11-26 10:51:29.666 330 13136.41 530.59 56994.76 88888.00 2009-11-26 10:51:30.666 330 13136.67 530.71 56994.88 88888.00 2009-11-26 10:51:31.666 330 13136.93 530.71 56995.37 88888.00 2009-11-26 10:51:32.666 330 13136.67 530.84 56995.00 88888.00 2009-11-26 10:51:33.665 330 13135.89 531.09 56994.88 88888.00 2009-11-26 10:51:34.665 330 13136.41 530.84 56995.37 88888.00 2009-11-26 10:51:35.665 330 13136.80 530.59 56994.76 88888.00 2009-11-26 10:51:36.665 330 13136.28 530.59 56995.37 88888.00 2009-11-26 10:51:37.665 330 13136.80 530.96 56995.25 88888.00 2009-11-26 10:51:38.665 330 13135.76 530.96 56995.12 88888.00 2009-11-26 10:51:39.665 330 13136.41 530.71 56994.88 88888.00 2009-11-26 10:51:40.665 330 13136.02 530.59 56995.49 88888.00 2009-11-26 10:51:41.665 330 13136.41 530.22 56994.27 88888.00 2009-11-26 10:51:42.665 330 13136.28 530.71 56995.37 88888.00 2009-11-26 10:51:43.665 330 13136.41 530.22 56995.73 88888.00 2009-11-26 10:51:44.665 330 13136.28 530.71 56995.61 88888.00 2009-11-26 10:51:45.665 330 13135.37 531.33 56995.00 88888.00 2009-11-26 10:51:46.665 330 13136.02 530.96 56995.98 88888.00 2009-11-26 10:51:47.665 330 13136.54 530.59 56995.49 88888.00 2009-11-26 10:51:48.665 330 13136.02 531.09 56995.37 88888.00 2009-11-26 10:51:49.665 330 13136.02 531.09 56995.49 88888.00 2009-11-26 10:51:50.665 330 13136.54 531.33 56995.98 88888.00 2009-11-26 10:51:51.665 330 13135.50 530.96 56995.49 88888.00 2009-11-26 10:51:52.665 330 13136.15 531.09 56995.98 88888.00 2009-11-26 10:51:53.665 330 13136.15 530.59 56995.73 88888.00 2009-11-26 10:51:54.665 330 13136.41 530.84 56995.73 88888.00 2009-11-26 10:51:55.665 330 13136.41 530.59 56996.22 88888.00 2009-11-26 10:51:56.665 330 13136.67 531.46 56995.73 88888.00 2009-11-26 10:51:57.665 330 13136.67 530.84 56996.22 88888.00 2009-11-26 10:51:58.665 330 13137.19 530.96 56995.73 88888.00 2009-11-26 10:51:59.665 330 13137.32 531.46 56995.49 88888.00 2009-11-26 10:52:00.665 330 13137.19 531.46 56995.49 88888.00 2009-11-26 10:52:01.665 330 13137.45 531.33 56995.12 88888.00 2009-11-26 10:52:02.665 330 13138.10 531.33 56995.98 88888.00 2009-11-26 10:52:03.665 330 13138.10 531.46 56995.49 88888.00 2009-11-26 10:52:04.665 330 13138.23 531.58 56995.86 88888.00 2009-11-26 10:52:05.665 330 13138.36 531.33 56996.22 88888.00 2009-11-26 10:52:06.665 330 13138.75 531.58 56996.47 88888.00 2009-11-26 10:52:07.665 330 13138.62 531.09 56995.86 88888.00 2009-11-26 10:52:08.665 330 13138.88 531.70 56996.22 88888.00 2009-11-26 10:52:09.665 330 13138.75 531.70 56997.57 88888.00 2009-11-26 10:52:10.665 330 13138.88 532.20 56996.22 88888.00 2009-11-26 10:52:11.665 330 13139.79 531.33 56996.96 88888.00 2009-11-26 10:52:12.665 330 13139.01 531.70 56996.47 88888.00 2009-11-26 10:52:13.665 330 13139.01 531.58 56996.71 88888.00 2009-11-26 10:52:14.665 330 13139.40 531.09 56996.71 88888.00 2009-11-26 10:52:15.665 330 13138.88 531.21 56996.59 88888.00 2009-11-26 10:52:16.665 330 13139.14 531.83 56996.71 88888.00 2009-11-26 10:52:17.665 330 13139.53 531.83 56997.45 88888.00 2009-11-26 10:52:18.665 330 13139.92 531.83 56997.57 88888.00 2009-11-26 10:52:19.665 330 13139.14 530.59 56996.96 88888.00 2009-11-26 10:52:20.665 330 13139.27 531.58 56997.32 88888.00 2009-11-26 10:52:21.665 330 13139.53 531.09 56997.20 88888.00 2009-11-26 10:52:22.665 330 13140.05 531.83 56997.32 88888.00 2009-11-26 10:52:23.665 330 13139.53 532.08 56996.84 88888.00 2009-11-26 10:52:24.665 330 13139.79 531.46 56997.69 88888.00 2009-11-26 10:52:25.665 330 13139.14 531.58 56997.57 88888.00 2009-11-26 10:52:26.665 330 13140.18 531.83 56996.59 88888.00 2009-11-26 10:52:27.665 330 13139.40 531.46 56997.45 88888.00 2009-11-26 10:52:28.665 330 13139.53 531.83 56996.96 88888.00 2009-11-26 10:52:29.665 330 13138.49 530.84 56997.81 88888.00 2009-11-26 10:52:30.665 330 13139.27 531.58 56996.47 88888.00 2009-11-26 10:52:31.665 330 13139.79 530.84 56997.81 88888.00 2009-11-26 10:52:32.665 330 13139.79 531.21 56997.08 88888.00 2009-11-26 10:52:33.665 330 13139.53 530.84 56997.45 88888.00 2009-11-26 10:52:34.665 330 13138.88 531.70 56996.84 88888.00 2009-11-26 10:52:35.665 330 13138.88 531.21 56997.32 88888.00 2009-11-26 10:52:36.665 330 13139.40 531.09 56997.20 88888.00 2009-11-26 10:52:37.665 330 13139.40 531.46 56997.08 88888.00 2009-11-26 10:52:38.665 330 13139.40 532.08 56997.20 88888.00 2009-11-26 10:52:39.665 330 13138.23 531.21 56997.32 88888.00 2009-11-26 10:52:40.665 330 13138.75 530.84 56997.32 88888.00 2009-11-26 10:52:41.665 330 13138.36 531.09 56997.69 88888.00 2009-11-26 10:52:42.665 330 13139.01 531.58 56998.06 88888.00 2009-11-26 10:52:43.665 330 13138.88 532.32 56997.20 88888.00 2009-11-26 10:52:44.665 330 13138.23 531.46 56997.08 88888.00 2009-11-26 10:52:45.665 330 13137.58 531.46 56997.32 88888.00 2009-11-26 10:52:46.665 330 13137.58 531.70 56996.84 88888.00 2009-11-26 10:52:47.665 330 13137.84 531.21 56996.84 88888.00 2009-11-26 10:52:48.665 330 13137.84 531.58 56996.84 88888.00 2009-11-26 10:52:49.665 330 13138.10 531.58 56996.84 88888.00 2009-11-26 10:52:50.665 330 13137.71 530.96 56996.96 88888.00 2009-11-26 10:52:51.665 330 13137.71 530.96 56997.45 88888.00 2009-11-26 10:52:52.665 330 13137.58 531.21 56997.08 88888.00 2009-11-26 10:52:53.665 330 13137.45 531.33 56997.08 88888.00 2009-11-26 10:52:54.665 330 13137.32 531.83 56997.45 88888.00 2009-11-26 10:52:55.665 330 13137.32 531.21 56996.34 88888.00 2009-11-26 10:52:56.665 330 13136.54 531.33 56996.59 88888.00 2009-11-26 10:52:57.665 330 13137.19 531.21 56996.96 88888.00 2009-11-26 10:52:58.665 330 13136.80 531.21 56996.96 88888.00 2009-11-26 10:52:59.665 330 13136.28 530.96 56996.47 88888.00 2009-11-26 10:53:00.665 330 13136.80 531.33 56996.84 88888.00 2009-11-26 10:53:01.665 330 13135.89 531.33 56997.08 88888.00 2009-11-26 10:53:02.665 330 13136.67 531.58 56996.34 88888.00 2009-11-26 10:53:03.665 330 13136.02 530.96 56996.34 88888.00 2009-11-26 10:53:04.665 330 13136.67 531.33 56996.47 88888.00 2009-11-26 10:53:05.665 330 13136.02 530.71 56996.47 88888.00 2009-11-26 10:53:06.665 330 13135.89 531.70 56995.86 88888.00 2009-11-26 10:53:07.665 330 13135.50 530.59 56996.47 88888.00 2009-11-26 10:53:08.665 330 13135.50 531.58 56996.71 88888.00 2009-11-26 10:53:09.665 330 13135.76 531.46 56995.86 88888.00 2009-11-26 10:53:10.665 330 13134.85 531.58 56996.10 88888.00 2009-11-26 10:53:11.665 330 13135.11 530.71 56995.61 88888.00 2009-11-26 10:53:12.665 330 13135.63 531.46 56995.98 88888.00 2009-11-26 10:53:13.665 330 13134.85 531.46 56995.98 88888.00 2009-11-26 10:53:14.665 330 13135.11 531.09 56995.37 88888.00 2009-11-26 10:53:15.665 330 13134.98 531.21 56995.73 88888.00 2009-11-26 10:53:16.665 330 13134.59 531.33 56996.34 88888.00 2009-11-26 10:53:17.665 330 13134.46 531.46 56995.73 88888.00 2009-11-26 10:53:18.665 330 13134.46 531.46 56995.98 88888.00 2009-11-26 10:53:19.665 330 13134.33 531.46 56995.98 88888.00 2009-11-26 10:53:20.665 330 13134.07 531.46 56995.37 88888.00 2009-11-26 10:53:21.665 330 13134.33 531.21 56995.25 88888.00 2009-11-26 10:53:22.665 330 13133.68 531.70 56995.12 88888.00 2009-11-26 10:53:23.665 330 13133.81 531.70 56995.73 88888.00 2009-11-26 10:53:24.665 330 13133.42 531.95 56994.63 88888.00 2009-11-26 10:53:25.665 330 13132.90 531.83 56995.49 88888.00 2009-11-26 10:53:26.665 330 13132.77 531.46 56994.63 88888.00 2009-11-26 10:53:27.665 330 13133.16 531.21 56994.88 88888.00 2009-11-26 10:53:28.665 330 13132.51 532.45 56995.12 88888.00 2009-11-26 10:53:29.665 330 13131.86 531.83 56994.27 88888.00 2009-11-26 10:53:30.665 330 13131.99 530.96 56993.90 88888.00 2009-11-26 10:53:31.665 330 13131.99 532.08 56994.51 88888.00 2009-11-26 10:53:32.665 330 13131.73 531.46 56994.51 88888.00 2009-11-26 10:53:33.665 330 13130.82 530.96 56994.39 88888.00 2009-11-26 10:53:34.665 330 13130.69 531.46 56994.27 88888.00 2009-11-26 10:53:35.665 330 13130.56 530.84 56994.02 88888.00 2009-11-26 10:53:36.665 330 13131.47 531.70 56994.14 88888.00 2009-11-26 10:53:37.665 330 13131.60 530.96 56993.29 88888.00 2009-11-26 10:53:38.665 330 13131.86 531.21 56993.54 88888.00 2009-11-26 10:53:39.665 330 13132.25 531.58 56994.02 88888.00 2009-11-26 10:53:40.665 330 13133.29 531.21 56993.90 88888.00 2009-11-26 10:53:41.665 330 13132.90 532.08 56994.27 88888.00 2009-11-26 10:53:42.665 330 13132.90 532.08 56994.51 88888.00 2009-11-26 10:53:43.665 330 13133.94 532.57 56994.02 88888.00 2009-11-26 10:53:44.665 330 13134.07 531.83 56993.54 88888.00 2009-11-26 10:53:45.665 330 13134.20 532.45 56994.39 88888.00 2009-11-26 10:53:46.665 330 13134.33 532.32 56994.76 88888.00 2009-11-26 10:53:47.665 330 13133.55 532.45 56994.27 88888.00 2009-11-26 10:53:48.665 330 13134.20 532.70 56994.76 88888.00 2009-11-26 10:53:49.665 330 13134.07 532.08 56994.51 88888.00 2009-11-26 10:53:50.665 330 13134.59 532.82 56994.14 88888.00 2009-11-26 10:53:51.665 330 13134.46 532.82 56994.63 88888.00 2009-11-26 10:53:52.665 330 13134.46 532.57 56994.63 88888.00 2009-11-26 10:53:53.665 330 13134.72 532.20 56994.02 88888.00 2009-11-26 10:53:54.665 330 13134.85 532.45 56994.88 88888.00 2009-11-26 10:53:55.665 330 13135.76 532.45 56994.76 88888.00 2009-11-26 10:53:56.665 330 13135.24 532.08 56994.63 88888.00 2009-11-26 10:53:57.665 330 13135.11 532.32 56994.88 88888.00 2009-11-26 10:53:58.665 330 13135.50 532.82 56994.39 88888.00 2009-11-26 10:53:59.665 330 13135.76 532.20 56995.25 88888.00 2009-11-26 10:54:00.665 330 13135.11 532.82 56994.76 88888.00 2009-11-26 10:54:01.665 330 13134.98 532.70 56994.76 88888.00 2009-11-26 10:54:02.665 330 13135.63 532.70 56994.51 88888.00 2009-11-26 10:54:03.665 330 13136.41 532.94 56994.39 88888.00 2009-11-26 10:54:04.665 330 13136.15 533.31 56995.37 88888.00 2009-11-26 10:54:05.665 330 13135.50 533.31 56994.51 88888.00 2009-11-26 10:54:06.665 330 13135.50 532.94 56995.37 88888.00 2009-11-26 10:54:07.665 330 13134.72 532.45 56995.12 88888.00 2009-11-26 10:54:08.665 330 13135.50 532.82 56994.88 88888.00 2009-11-26 10:54:09.665 330 13134.85 532.82 56994.63 88888.00 2009-11-26 10:54:10.665 330 13135.24 532.94 56994.88 88888.00 2009-11-26 10:54:11.665 330 13135.37 533.31 56994.63 88888.00 2009-11-26 10:54:12.665 330 13135.11 532.82 56995.12 88888.00 2009-11-26 10:54:13.665 330 13135.37 532.94 56994.51 88888.00 2009-11-26 10:54:14.665 330 13134.98 533.19 56995.00 88888.00 2009-11-26 10:54:15.665 330 13134.85 532.32 56995.00 88888.00 2009-11-26 10:54:16.665 330 13134.72 532.32 56995.00 88888.00 2009-11-26 10:54:17.665 330 13134.46 532.82 56994.51 88888.00 2009-11-26 10:54:18.665 330 13134.46 532.32 56994.51 88888.00 2009-11-26 10:54:19.665 330 13134.20 531.83 56994.27 88888.00 2009-11-26 10:54:20.665 330 13133.94 532.57 56994.76 88888.00 2009-11-26 10:54:21.665 330 13133.68 532.08 56994.76 88888.00 2009-11-26 10:54:22.665 330 13133.29 532.20 56994.27 88888.00 2009-11-26 10:54:23.665 330 13134.33 532.20 56994.02 88888.00 2009-11-26 10:54:24.665 330 13133.16 532.32 56993.66 88888.00 2009-11-26 10:54:25.665 330 13133.29 532.57 56994.14 88888.00 2009-11-26 10:54:26.665 330 13133.81 532.70 56993.78 88888.00 2009-11-26 10:54:27.665 330 13133.68 532.94 56994.14 88888.00 2009-11-26 10:54:28.665 330 13133.55 532.70 56994.02 88888.00 2009-11-26 10:54:29.665 330 13133.29 532.08 56993.78 88888.00 2009-11-26 10:54:30.665 330 13133.42 532.70 56994.14 88888.00 2009-11-26 10:54:31.665 330 13133.29 532.08 56993.66 88888.00 2009-11-26 10:54:32.665 330 13133.68 531.83 56993.54 88888.00 2009-11-26 10:54:33.665 330 13133.55 531.83 56993.78 88888.00 2009-11-26 10:54:34.665 330 13133.68 531.95 56993.78 88888.00 2009-11-26 10:54:35.665 330 13133.68 532.82 56993.04 88888.00 2009-11-26 10:54:36.665 330 13133.81 532.20 56993.17 88888.00 2009-11-26 10:54:37.665 330 13133.42 532.45 56993.17 88888.00 2009-11-26 10:54:38.665 330 13133.29 532.70 56993.90 88888.00 2009-11-26 10:54:39.665 330 13133.81 532.70 56993.17 88888.00 2009-11-26 10:54:40.665 330 13133.29 532.45 56993.66 88888.00 2009-11-26 10:54:41.665 330 13133.29 532.08 56993.29 88888.00 2009-11-26 10:54:42.665 330 13132.90 531.95 56993.66 88888.00 2009-11-26 10:54:43.665 330 13132.64 532.57 56993.04 88888.00 2009-11-26 10:54:44.665 330 13132.51 532.08 56992.80 88888.00 2009-11-26 10:54:45.665 330 13132.64 532.82 56993.29 88888.00 2009-11-26 10:54:46.665 330 13133.03 533.07 56993.29 88888.00 2009-11-26 10:54:47.665 330 13132.90 532.45 56993.17 88888.00 2009-11-26 10:54:48.665 330 13132.38 533.07 56993.41 88888.00 2009-11-26 10:54:49.665 330 13132.77 532.82 56992.92 88888.00 2009-11-26 10:54:50.665 330 13133.16 532.94 56993.17 88888.00 2009-11-26 10:54:51.665 330 13132.51 533.69 56992.31 88888.00 2009-11-26 10:54:52.665 330 13132.64 533.19 56992.80 88888.00 2009-11-26 10:54:53.665 330 13132.90 533.44 56993.17 88888.00 2009-11-26 10:54:54.665 330 13132.77 532.94 56992.92 88888.00 2009-11-26 10:54:55.665 330 13132.64 533.56 56992.68 88888.00 2009-11-26 10:54:56.665 330 13133.03 533.56 56992.55 88888.00 2009-11-26 10:54:57.665 330 13132.90 533.44 56992.92 88888.00 2009-11-26 10:54:58.665 330 13132.38 533.93 56993.17 88888.00 2009-11-26 10:54:59.665 330 13133.16 533.44 56992.92 88888.00 2009-11-26 10:55:00.665 330 13132.51 533.93 56992.68 88888.00 2009-11-26 10:55:01.665 330 13132.51 533.44 56992.43 88888.00 2009-11-26 10:55:02.665 330 13132.51 534.31 56993.04 88888.00 2009-11-26 10:55:03.665 330 13132.25 534.43 56992.07 88888.00 2009-11-26 10:55:04.665 330 13132.64 533.44 56992.68 88888.00 2009-11-26 10:55:05.665 330 13132.12 533.81 56993.04 88888.00 2009-11-26 10:55:06.665 330 13132.12 534.18 56992.31 88888.00 2009-11-26 10:55:07.665 330 13132.51 533.81 56992.19 88888.00 2009-11-26 10:55:08.665 330 13131.86 533.93 56992.55 88888.00 2009-11-26 10:55:09.665 330 13131.99 533.93 56992.55 88888.00 2009-11-26 10:55:10.665 330 13131.60 533.81 56992.07 88888.00 2009-11-26 10:55:11.665 330 13131.86 534.68 56992.43 88888.00 2009-11-26 10:55:12.665 330 13132.64 534.06 56992.31 88888.00 2009-11-26 10:55:13.665 330 13132.90 534.43 56992.80 88888.00 2009-11-26 10:55:14.665 330 13132.77 534.31 56992.68 88888.00 2009-11-26 10:55:15.665 330 13132.25 534.31 56992.80 88888.00 2009-11-26 10:55:16.665 330 13132.25 535.30 56992.43 88888.00 2009-11-26 10:55:17.665 330 13133.03 534.68 56993.29 88888.00 2009-11-26 10:55:18.665 330 13133.29 534.06 56992.80 88888.00 2009-11-26 10:55:19.665 330 13133.42 535.17 56992.68 88888.00 2009-11-26 10:55:20.665 330 13133.16 535.42 56993.41 88888.00 2009-11-26 10:55:21.665 330 13132.51 535.05 56992.92 88888.00 2009-11-26 10:55:22.665 330 13133.16 534.80 56992.19 88888.00 2009-11-26 10:55:23.665 330 13132.90 535.30 56992.55 88888.00 2009-11-26 10:55:24.665 330 13132.90 534.80 56993.66 88888.00 2009-11-26 10:55:25.665 330 13133.03 534.80 56992.80 88888.00 2009-11-26 10:55:26.665 330 13133.03 535.42 56993.04 88888.00 2009-11-26 10:55:27.665 330 13133.81 535.05 56992.55 88888.00 2009-11-26 10:55:28.665 330 13132.77 535.67 56992.43 88888.00 2009-11-26 10:55:29.665 330 13133.55 536.16 56992.68 88888.00 2009-11-26 10:55:30.665 330 13133.94 535.67 56993.04 88888.00 2009-11-26 10:55:31.665 330 13133.68 535.54 56993.29 88888.00 2009-11-26 10:55:32.665 330 13133.29 535.92 56993.29 88888.00 2009-11-26 10:55:33.665 330 13134.20 536.04 56992.92 88888.00 2009-11-26 10:55:34.665 330 13134.07 535.67 56992.92 88888.00 2009-11-26 10:55:35.665 330 13134.07 536.29 56992.92 88888.00 2009-11-26 10:55:36.665 330 13134.20 536.29 56992.92 88888.00 2009-11-26 10:55:37.665 330 13134.33 536.04 56993.41 88888.00 2009-11-26 10:55:38.665 330 13134.07 536.29 56993.04 88888.00 2009-11-26 10:55:39.665 330 13133.55 535.92 56993.41 88888.00 2009-11-26 10:55:40.665 330 13134.07 535.54 56993.29 88888.00 2009-11-26 10:55:41.665 330 13133.81 536.41 56994.27 88888.00 2009-11-26 10:55:42.665 330 13133.16 536.16 56994.02 88888.00 2009-11-26 10:55:43.665 330 13134.20 536.41 56993.54 88888.00 2009-11-26 10:55:44.665 330 13133.55 537.03 56993.54 88888.00 2009-11-26 10:55:45.665 330 13133.42 535.92 56994.51 88888.00 2009-11-26 10:55:46.665 330 13133.68 536.29 56993.66 88888.00 2009-11-26 10:55:47.665 330 13133.29 535.79 56993.41 88888.00 2009-11-26 10:55:48.665 330 13132.64 536.53 56994.14 88888.00 2009-11-26 10:55:49.665 330 13132.38 536.04 56993.04 88888.00 2009-11-26 10:55:50.665 330 13133.29 536.41 56992.92 88888.00 2009-11-26 10:55:51.665 330 13132.64 536.16 56993.66 88888.00 2009-11-26 10:55:52.665 330 13131.99 536.04 56993.04 88888.00 2009-11-26 10:55:53.665 330 13132.38 535.92 56993.54 88888.00 2009-11-26 10:55:54.665 330 13131.86 536.29 56992.68 88888.00 2009-11-26 10:55:55.665 330 13131.99 536.78 56992.92 88888.00 2009-11-26 10:55:56.665 330 13132.38 536.66 56993.17 88888.00 2009-11-26 10:55:57.665 330 13131.34 536.53 56993.04 88888.00 2009-11-26 10:55:58.665 330 13131.99 536.16 56992.80 88888.00 2009-11-26 10:55:59.665 330 13131.73 535.79 56993.04 88888.00 2009-11-26 10:56:00.665 330 13131.21 535.92 56993.17 88888.00 2009-11-26 10:56:01.665 330 13131.34 535.67 56993.41 88888.00 2009-11-26 10:56:02.665 330 13131.86 535.54 56993.04 88888.00 2009-11-26 10:56:03.665 330 13131.08 535.30 56992.43 88888.00 2009-11-26 10:56:04.665 330 13131.21 536.16 56992.43 88888.00 2009-11-26 10:56:05.665 330 13130.43 536.04 56992.68 88888.00 2009-11-26 10:56:06.665 330 13130.17 535.79 56992.19 88888.00 2009-11-26 10:56:07.665 330 13130.43 536.04 56991.70 88888.00 2009-11-26 10:56:08.665 330 13130.04 536.41 56992.19 88888.00 2009-11-26 10:56:09.665 330 13131.34 536.66 56991.70 88888.00 2009-11-26 10:56:10.665 330 13130.69 535.92 56991.58 88888.00 2009-11-26 10:56:11.665 330 13130.56 535.92 56992.43 88888.00 2009-11-26 10:56:12.665 330 13131.08 536.66 56991.58 88888.00 2009-11-26 10:56:13.665 330 13130.17 536.78 56991.95 88888.00 2009-11-26 10:56:14.665 330 13130.30 536.41 56992.07 88888.00 2009-11-26 10:56:15.665 330 13131.60 536.04 56992.19 88888.00 2009-11-26 10:56:16.665 330 13130.82 535.92 56992.19 88888.00 2009-11-26 10:56:17.665 330 13131.21 536.41 56991.95 88888.00 2009-11-26 10:56:18.665 330 13131.86 535.54 56992.19 88888.00 2009-11-26 10:56:19.665 330 13131.60 536.78 56991.95 88888.00 2009-11-26 10:56:20.665 330 13132.12 536.66 56992.31 88888.00 2009-11-26 10:56:21.665 330 13131.99 536.91 56991.82 88888.00 2009-11-26 10:56:22.665 330 13132.12 536.53 56992.07 88888.00 2009-11-26 10:56:23.665 330 13131.86 536.78 56992.07 88888.00 2009-11-26 10:56:24.665 330 13132.12 537.28 56992.43 88888.00 2009-11-26 10:56:25.665 330 13131.47 536.91 56992.43 88888.00 2009-11-26 10:56:26.665 330 13131.99 536.91 56991.82 88888.00 2009-11-26 10:56:27.665 330 13131.60 536.91 56991.95 88888.00 2009-11-26 10:56:28.665 330 13131.47 537.03 56991.82 88888.00 2009-11-26 10:56:29.665 330 13130.95 536.66 56991.95 88888.00 2009-11-26 10:56:30.665 330 13131.08 536.66 56992.19 88888.00 2009-11-26 10:56:31.665 330 13130.82 536.53 56992.07 88888.00 2009-11-26 10:56:32.665 330 13130.30 536.16 56992.07 88888.00 2009-11-26 10:56:33.665 330 13129.91 536.78 56991.70 88888.00 2009-11-26 10:56:34.665 330 13129.78 536.04 56991.09 88888.00 2009-11-26 10:56:35.665 330 13130.17 536.66 56991.95 88888.00 2009-11-26 10:56:36.665 330 13129.00 536.29 56991.21 88888.00 2009-11-26 10:56:37.665 330 13129.65 536.78 56991.33 88888.00 2009-11-26 10:56:38.665 330 13129.39 537.03 56990.96 88888.00 2009-11-26 10:56:39.665 330 13129.52 535.92 56991.33 88888.00 2009-11-26 10:56:40.665 330 13129.13 537.03 56991.21 88888.00 2009-11-26 10:56:41.665 330 13128.61 536.78 56991.33 88888.00 2009-11-26 10:56:42.665 330 13128.61 536.16 56990.96 88888.00 2009-11-26 10:56:43.665 330 13128.74 537.53 56990.96 88888.00 2009-11-26 10:56:44.665 330 13128.48 536.66 56990.11 88888.00 2009-11-26 10:56:45.665 330 13128.09 536.29 56991.09 88888.00 2009-11-26 10:56:46.665 330 13128.48 536.29 56989.99 88888.00 2009-11-26 10:56:47.665 330 13128.48 536.66 56990.72 88888.00 2009-11-26 10:56:48.665 330 13128.09 537.03 56990.48 88888.00 2009-11-26 10:56:49.665 330 13127.57 537.03 56989.99 88888.00 2009-11-26 10:56:50.665 330 13128.09 536.53 56990.48 88888.00 2009-11-26 10:56:51.665 330 13127.57 536.53 56990.48 88888.00 2009-11-26 10:56:52.665 330 13127.57 536.66 56990.23 88888.00 2009-11-26 10:56:53.665 330 13127.44 536.66 56990.36 88888.00 2009-11-26 10:56:54.665 330 13127.44 537.15 56990.11 88888.00 2009-11-26 10:56:55.665 330 13128.22 537.28 56989.62 88888.00 2009-11-26 10:56:56.665 330 13127.57 536.16 56989.87 88888.00 2009-11-26 10:56:57.665 330 13127.44 537.53 56989.74 88888.00 2009-11-26 10:56:58.665 330 13127.44 537.15 56989.99 88888.00 2009-11-26 10:56:59.665 330 13127.96 537.28 56989.99 88888.00 2009-11-26 10:57:00.665 330 13127.96 537.53 56990.11 88888.00 2009-11-26 10:57:01.665 330 13127.57 537.15 56988.89 88888.00 2009-11-26 10:57:02.665 330 13127.44 537.65 56989.13 88888.00 2009-11-26 10:57:03.665 330 13127.44 537.03 56989.87 88888.00 2009-11-26 10:57:04.665 330 13127.44 538.14 56989.13 88888.00 2009-11-26 10:57:05.665 330 13127.70 536.91 56989.74 88888.00 2009-11-26 10:57:06.665 330 13127.83 537.77 56988.89 88888.00 2009-11-26 10:57:07.665 330 13127.96 537.40 56989.38 88888.00 2009-11-26 10:57:08.665 330 13128.09 537.53 56988.77 88888.00 2009-11-26 10:57:09.665 330 13127.44 537.53 56989.13 88888.00 2009-11-26 10:57:10.665 330 13127.57 537.77 56989.62 88888.00 2009-11-26 10:57:11.665 330 13127.05 537.53 56989.74 88888.00 2009-11-26 10:57:12.665 330 13127.70 536.91 56989.50 88888.00 2009-11-26 10:57:13.665 330 13127.96 537.65 56988.89 88888.00 2009-11-26 10:57:14.665 330 13127.44 538.14 56989.13 88888.00 2009-11-26 10:57:15.665 330 13127.96 538.02 56988.77 88888.00 2009-11-26 10:57:16.665 330 13128.09 537.40 56989.01 88888.00 2009-11-26 10:57:17.665 330 13128.61 537.65 56988.28 88888.00 2009-11-26 10:57:18.665 330 13128.35 537.77 56988.77 88888.00 2009-11-26 10:57:19.665 330 13128.22 538.27 56989.99 88888.00 2009-11-26 10:57:20.665 330 13127.83 538.39 56989.01 88888.00 2009-11-26 10:57:21.665 330 13127.70 538.89 56988.77 88888.00 2009-11-26 10:57:22.665 330 13127.83 538.52 56989.50 88888.00 2009-11-26 10:57:23.665 330 13128.35 538.39 56988.89 88888.00 2009-11-26 10:57:24.665 330 13128.61 538.76 56988.77 88888.00 2009-11-26 10:57:25.665 330 13127.96 538.76 56988.52 88888.00 2009-11-26 10:57:26.665 330 13127.44 538.52 56988.77 88888.00 2009-11-26 10:57:27.665 330 13127.70 538.64 56989.25 88888.00 2009-11-26 10:57:28.665 330 13127.31 539.14 56988.77 88888.00 2009-11-26 10:57:29.665 330 13127.57 538.27 56989.38 88888.00 2009-11-26 10:57:30.665 330 13127.57 538.27 56989.01 88888.00 2009-11-26 10:57:31.665 330 13127.96 539.26 56988.89 88888.00 2009-11-26 10:57:32.665 330 13128.22 538.52 56988.77 88888.00 2009-11-26 10:57:33.665 330 13127.96 539.01 56989.01 88888.00 2009-11-26 10:57:34.665 330 13128.61 538.89 56988.64 88888.00 2009-11-26 10:57:35.665 330 13128.48 538.89 56988.28 88888.00 2009-11-26 10:57:36.665 330 13128.22 538.64 56989.01 88888.00 2009-11-26 10:57:37.665 330 13127.96 538.64 56989.25 88888.00 2009-11-26 10:57:38.665 330 13127.83 538.64 56988.40 88888.00 2009-11-26 10:57:39.665 330 13128.48 539.51 56988.64 88888.00 2009-11-26 10:57:40.665 330 13128.09 539.26 56989.01 88888.00 2009-11-26 10:57:41.665 330 13128.09 539.63 56988.40 88888.00 2009-11-26 10:57:42.665 330 13127.83 538.76 56988.40 88888.00 2009-11-26 10:57:43.665 330 13128.22 539.01 56988.64 88888.00 2009-11-26 10:57:44.665 330 13127.83 539.26 56988.40 88888.00 2009-11-26 10:57:45.665 330 13128.22 539.75 56989.50 88888.00 2009-11-26 10:57:46.665 330 13128.09 539.14 56988.64 88888.00 2009-11-26 10:57:47.665 330 13128.22 539.38 56988.40 88888.00 2009-11-26 10:57:48.665 330 13128.22 539.88 56988.64 88888.00 2009-11-26 10:57:49.665 330 13128.09 539.51 56988.40 88888.00 2009-11-26 10:57:50.665 330 13128.48 540.00 56988.64 88888.00 2009-11-26 10:57:51.665 330 13128.48 539.26 56989.01 88888.00 2009-11-26 10:57:52.665 330 13128.35 539.38 56988.52 88888.00 2009-11-26 10:57:53.665 330 13128.09 540.13 56988.40 88888.00 2009-11-26 10:57:54.665 330 13127.83 539.63 56988.28 88888.00 2009-11-26 10:57:55.665 330 13127.83 539.88 56988.64 88888.00 2009-11-26 10:57:56.665 330 13128.48 540.25 56988.52 88888.00 2009-11-26 10:57:57.665 330 13128.09 540.50 56988.52 88888.00 2009-11-26 10:57:58.665 330 13127.96 540.37 56988.52 88888.00 2009-11-26 10:57:59.665 330 13127.83 539.88 56988.15 88888.00 2009-11-26 10:58:00.665 330 13127.57 540.62 56989.01 88888.00 2009-11-26 10:58:01.665 330 13127.83 541.36 56988.89 88888.00 2009-11-26 10:58:02.665 330 13128.09 540.75 56988.15 88888.00 2009-11-26 10:58:03.665 330 13128.09 540.75 56988.28 88888.00 2009-11-26 10:58:04.665 330 13127.31 541.12 56988.89 88888.00 2009-11-26 10:58:05.665 330 13127.83 540.37 56989.01 88888.00 2009-11-26 10:58:06.665 330 13128.74 540.87 56988.64 88888.00 2009-11-26 10:58:07.665 330 13128.48 540.62 56988.40 88888.00 2009-11-26 10:58:08.665 330 13128.35 541.24 56987.79 88888.00 2009-11-26 10:58:09.665 330 13128.09 540.87 56988.28 88888.00 2009-11-26 10:58:10.665 330 13129.00 541.49 56988.64 88888.00 2009-11-26 10:58:11.665 330 13129.26 540.99 56988.52 88888.00 2009-11-26 10:58:12.665 330 13129.00 540.75 56989.13 88888.00 2009-11-26 10:58:13.665 330 13129.65 540.50 56989.25 88888.00 2009-11-26 10:58:14.665 330 13129.13 541.36 56989.38 88888.00 2009-11-26 10:58:15.665 330 13129.65 540.50 56989.01 88888.00 2009-11-26 10:58:16.665 330 13129.52 541.24 56989.38 88888.00 2009-11-26 10:58:17.665 330 13129.13 540.99 56989.62 88888.00 2009-11-26 10:58:18.665 330 13129.13 541.12 56989.13 88888.00 2009-11-26 10:58:19.665 330 13129.78 541.12 56988.77 88888.00 2009-11-26 10:58:20.665 330 13130.04 541.12 56989.25 88888.00 2009-11-26 10:58:21.665 330 13129.00 541.24 56989.13 88888.00 2009-11-26 10:58:22.665 330 13128.61 541.74 56989.13 88888.00 2009-11-26 10:58:23.665 330 13129.91 540.99 56989.74 88888.00 2009-11-26 10:58:24.665 330 13128.87 541.61 56989.62 88888.00 2009-11-26 10:58:25.665 330 13128.87 541.24 56988.89 88888.00 2009-11-26 10:58:26.665 330 13129.26 540.99 56988.89 88888.00 2009-11-26 10:58:27.665 330 13128.48 540.87 56988.52 88888.00 2009-11-26 10:58:28.665 330 13128.61 541.12 56989.13 88888.00 2009-11-26 10:58:29.665 330 13129.39 541.98 56989.38 88888.00 2009-11-26 10:58:30.665 330 13129.39 541.61 56989.50 88888.00 2009-11-26 10:58:31.665 330 13129.65 540.99 56989.62 88888.00 2009-11-26 10:58:32.665 330 13129.00 541.36 56989.38 88888.00 2009-11-26 10:58:33.665 330 13129.26 540.50 56989.99 88888.00 2009-11-26 10:58:34.665 330 13129.39 541.24 56989.38 88888.00 2009-11-26 10:58:35.665 330 13130.17 541.74 56989.50 88888.00 2009-11-26 10:58:36.665 330 13130.17 541.24 56989.50 88888.00 2009-11-26 10:58:37.665 330 13130.17 541.49 56989.62 88888.00 2009-11-26 10:58:38.665 330 13130.17 540.99 56988.64 88888.00 2009-11-26 10:58:39.665 330 13129.78 541.74 56989.25 88888.00 2009-11-26 10:58:40.665 330 13129.78 541.74 56989.13 88888.00 2009-11-26 10:58:41.665 330 13130.17 541.36 56989.38 88888.00 2009-11-26 10:58:42.665 330 13129.65 542.48 56989.50 88888.00 2009-11-26 10:58:43.665 330 13129.91 542.60 56989.25 88888.00 2009-11-26 10:58:44.665 330 13129.65 541.24 56989.62 88888.00 2009-11-26 10:58:45.665 330 13129.91 541.36 56989.50 88888.00 2009-11-26 10:58:46.665 330 13130.69 541.49 56989.74 88888.00 2009-11-26 10:58:47.665 330 13130.69 542.23 56989.13 88888.00 2009-11-26 10:58:48.665 330 13131.08 542.11 56989.87 88888.00 2009-11-26 10:58:49.665 330 13130.69 541.74 56989.01 88888.00 2009-11-26 10:58:50.665 330 13130.43 541.49 56989.25 88888.00 2009-11-26 10:58:51.665 330 13130.69 541.74 56989.38 88888.00 2009-11-26 10:58:52.665 330 13130.69 541.61 56989.62 88888.00 2009-11-26 10:58:53.665 330 13130.30 542.11 56989.25 88888.00 2009-11-26 10:58:54.665 330 13130.69 541.74 56989.50 88888.00 2009-11-26 10:58:55.665 330 13130.43 541.86 56989.87 88888.00 2009-11-26 10:58:56.665 330 13130.82 541.74 56989.87 88888.00 2009-11-26 10:58:57.665 330 13131.08 541.24 56989.38 88888.00 2009-11-26 10:58:58.665 330 13130.95 541.49 56989.62 88888.00 2009-11-26 10:58:59.665 330 13129.91 541.24 56989.74 88888.00 2009-11-26 10:59:00.665 330 13130.56 541.49 56989.50 88888.00 2009-11-26 10:59:01.665 330 13131.34 541.86 56990.11 88888.00 2009-11-26 10:59:02.665 330 13131.08 541.74 56989.50 88888.00 2009-11-26 10:59:03.665 330 13130.04 541.61 56989.99 88888.00 2009-11-26 10:59:04.665 330 13130.56 541.12 56989.99 88888.00 2009-11-26 10:59:05.665 330 13130.95 541.86 56989.01 88888.00 2009-11-26 10:59:06.665 330 13130.82 540.87 56989.99 88888.00 2009-11-26 10:59:07.665 330 13130.56 541.36 56989.62 88888.00 2009-11-26 10:59:08.665 330 13130.95 541.61 56989.87 88888.00 2009-11-26 10:59:09.665 330 13130.69 541.49 56989.50 88888.00 2009-11-26 10:59:10.665 330 13130.69 541.74 56989.74 88888.00 2009-11-26 10:59:11.665 330 13130.95 541.36 56989.50 88888.00 2009-11-26 10:59:12.665 330 13130.95 541.86 56989.74 88888.00 2009-11-26 10:59:13.665 330 13130.04 541.49 56988.89 88888.00 2009-11-26 10:59:14.665 330 13130.30 541.61 56989.25 88888.00 2009-11-26 10:59:15.665 330 13131.08 541.24 56989.50 88888.00 2009-11-26 10:59:16.665 330 13130.17 540.87 56989.62 88888.00 2009-11-26 10:59:17.665 330 13130.43 540.99 56989.38 88888.00 2009-11-26 10:59:18.665 330 13130.69 541.24 56989.74 88888.00 2009-11-26 10:59:19.665 330 13129.39 541.36 56989.38 88888.00 2009-11-26 10:59:20.665 330 13129.78 541.24 56989.74 88888.00 2009-11-26 10:59:21.665 330 13129.65 541.24 56989.25 88888.00 2009-11-26 10:59:22.665 330 13130.17 541.74 56989.13 88888.00 2009-11-26 10:59:23.665 330 13130.04 541.24 56988.52 88888.00 2009-11-26 10:59:24.665 330 13130.43 541.24 56989.25 88888.00 2009-11-26 10:59:25.665 330 13130.56 541.12 56989.50 88888.00 2009-11-26 10:59:26.665 330 13130.56 541.74 56988.52 88888.00 2009-11-26 10:59:27.665 330 13130.17 541.98 56988.89 88888.00 2009-11-26 10:59:28.665 330 13130.17 541.49 56989.38 88888.00 2009-11-26 10:59:29.665 330 13130.56 541.24 56988.77 88888.00 2009-11-26 10:59:30.665 330 13130.82 541.49 56989.50 88888.00 2009-11-26 10:59:31.665 330 13130.69 541.74 56989.01 88888.00 2009-11-26 10:59:32.665 330 13130.69 541.49 56989.13 88888.00 2009-11-26 10:59:33.665 330 13131.34 541.36 56988.15 88888.00 2009-11-26 10:59:34.665 330 13130.56 540.75 56989.13 88888.00 2009-11-26 10:59:35.665 330 13130.82 541.24 56989.62 88888.00 2009-11-26 10:59:36.665 330 13130.17 541.74 56989.50 88888.00 2009-11-26 10:59:37.665 330 13130.69 540.99 56988.77 88888.00 2009-11-26 10:59:38.665 330 13130.95 541.24 56987.79 88888.00 2009-11-26 10:59:39.665 330 13131.47 541.74 56989.50 88888.00 2009-11-26 10:59:40.665 330 13130.82 541.86 56989.13 88888.00 2009-11-26 10:59:41.665 330 13130.95 541.86 56988.64 88888.00 2009-11-26 10:59:42.665 330 13131.47 541.98 56988.52 88888.00 2009-11-26 10:59:43.665 330 13130.69 541.49 56988.40 88888.00 2009-11-26 10:59:44.665 330 13130.95 542.23 56988.52 88888.00 2009-11-26 10:59:45.665 330 13130.95 541.24 56989.01 88888.00 2009-11-26 10:59:46.665 330 13131.21 541.98 56989.13 88888.00 2009-11-26 10:59:47.665 330 13131.34 542.36 56988.40 88888.00 2009-11-26 10:59:48.665 330 13130.95 541.86 56988.89 88888.00 2009-11-26 10:59:49.665 330 13131.34 541.36 56988.77 88888.00 2009-11-26 10:59:50.665 330 13132.12 541.12 56989.50 88888.00 2009-11-26 10:59:51.665 330 13132.51 541.12 56989.87 88888.00 2009-11-26 10:59:52.665 330 13132.25 541.74 56989.25 88888.00 2009-11-26 10:59:53.665 330 13132.38 542.23 56989.25 88888.00 2009-11-26 10:59:54.665 330 13132.38 542.23 56989.13 88888.00 2009-11-26 10:59:55.665 330 13132.25 542.98 56988.64 88888.00 2009-11-26 11:00:00.665 330 13132.64 542.23 56989.74 88888.00 2009-11-26 11:00:01.665 330 13133.03 542.60 56989.62 88888.00 2009-11-26 11:00:02.665 330 13133.55 542.48 56989.87 88888.00 2009-11-26 11:00:03.665 330 13133.68 542.23 56989.50 88888.00 2009-11-26 11:00:04.665 330 13133.16 542.23 56989.25 88888.00 2009-11-26 11:00:05.665 330 13133.29 542.48 56989.99 88888.00 2009-11-26 11:00:06.665 330 13133.68 542.73 56990.84 88888.00 2009-11-26 11:00:07.665 330 13133.03 542.85 56989.50 88888.00 2009-11-26 11:00:08.665 330 13132.38 543.10 56989.62 88888.00 2009-11-26 11:00:09.665 330 13131.99 542.36 56989.25 88888.00 2009-11-26 11:00:10.665 330 13132.38 542.23 56990.11 88888.00 2009-11-26 11:00:11.665 330 13131.34 542.36 56989.87 88888.00 2009-11-26 11:00:12.665 330 13132.12 542.73 56989.62 88888.00 2009-11-26 11:00:13.665 330 13132.25 542.11 56989.74 88888.00 2009-11-26 11:00:14.665 330 13131.86 542.11 56989.62 88888.00 2009-11-26 11:00:15.665 330 13132.38 542.98 56989.99 88888.00 2009-11-26 11:00:16.665 330 13132.25 541.98 56989.87 88888.00 2009-11-26 11:00:17.665 330 13131.47 541.49 56989.87 88888.00 2009-11-26 11:00:18.665 330 13131.47 541.86 56989.38 88888.00 2009-11-26 11:00:19.665 330 13131.73 542.60 56989.01 88888.00 2009-11-26 11:00:20.665 330 13131.73 542.36 56989.50 88888.00 2009-11-26 11:00:21.665 330 13132.25 542.73 56989.87 88888.00 2009-11-26 11:00:22.665 330 13132.25 542.98 56989.87 88888.00 2009-11-26 11:00:23.665 330 13132.25 542.73 56989.99 88888.00 2009-11-26 11:00:24.665 330 13131.86 542.85 56989.62 88888.00 2009-11-26 11:00:25.665 330 13132.38 542.73 56989.99 88888.00 2009-11-26 11:00:26.665 330 13131.99 542.23 56989.50 88888.00 2009-11-26 11:00:27.665 330 13132.64 542.73 56989.62 88888.00 2009-11-26 11:00:28.665 330 13132.51 542.98 56989.87 88888.00 2009-11-26 11:00:29.665 330 13133.68 543.72 56989.87 88888.00 2009-11-26 11:00:30.665 330 13132.77 542.85 56990.23 88888.00 2009-11-26 11:00:31.665 330 13133.42 543.10 56990.36 88888.00 2009-11-26 11:00:32.665 330 13133.16 543.10 56989.74 88888.00 2009-11-26 11:00:33.665 330 13133.29 543.22 56989.50 88888.00 2009-11-26 11:00:34.665 330 13134.07 543.72 56989.74 88888.00 2009-11-26 11:00:35.665 330 13134.07 542.73 56989.62 88888.00 2009-11-26 11:00:36.665 330 13133.81 543.47 56989.38 88888.00 2009-11-26 11:00:37.665 330 13133.16 543.97 56990.11 88888.00 2009-11-26 11:00:38.665 330 13133.68 543.22 56990.72 88888.00 2009-11-26 11:00:39.665 330 13134.46 543.97 56989.50 88888.00 2009-11-26 11:00:40.665 330 13133.55 543.84 56990.11 88888.00 2009-11-26 11:00:41.665 330 13133.81 543.35 56989.99 88888.00 2009-11-26 11:00:42.665 330 13133.81 543.72 56990.23 88888.00 2009-11-26 11:00:43.665 330 13133.42 544.09 56990.11 88888.00 2009-11-26 11:00:44.665 330 13133.29 543.84 56990.23 88888.00 2009-11-26 11:00:45.665 330 13133.68 544.46 56990.36 88888.00 2009-11-26 11:00:46.665 330 13133.42 544.09 56990.23 88888.00 2009-11-26 11:00:47.665 330 13133.55 544.96 56990.23 88888.00 2009-11-26 11:00:48.665 330 13133.81 543.84 56990.60 88888.00 2009-11-26 11:00:49.665 330 13133.03 543.84 56990.23 88888.00 2009-11-26 11:00:50.665 330 13133.81 544.59 56989.99 88888.00 2009-11-26 11:00:51.665 330 13132.64 544.21 56990.23 88888.00 2009-11-26 11:00:52.665 330 13133.42 544.59 56989.99 88888.00 2009-11-26 11:00:53.665 330 13132.90 544.59 56990.48 88888.00 2009-11-26 11:00:54.665 330 13132.64 544.59 56990.11 88888.00 2009-11-26 11:00:55.665 330 13132.90 544.09 56990.36 88888.00 2009-11-26 11:00:56.665 330 13132.51 544.71 56989.74 88888.00 2009-11-26 11:00:57.665 330 13131.86 544.34 56989.74 88888.00 2009-11-26 11:00:58.665 330 13132.38 544.46 56989.50 88888.00 2009-11-26 11:00:59.665 330 13131.86 544.71 56990.48 88888.00 2009-11-26 11:01:00.665 330 13130.82 543.84 56990.23 88888.00 2009-11-26 11:01:01.665 330 13130.69 543.72 56989.99 88888.00 2009-11-26 11:01:02.665 330 13131.34 544.09 56990.48 88888.00 2009-11-26 11:01:03.665 330 13131.34 543.84 56990.48 88888.00 2009-11-26 11:01:04.665 330 13131.73 544.34 56989.50 88888.00 2009-11-26 11:01:05.665 330 13131.73 543.97 56990.36 88888.00 2009-11-26 11:01:06.665 330 13131.86 544.59 56990.48 88888.00 2009-11-26 11:01:07.665 330 13131.47 543.72 56989.62 88888.00 2009-11-26 11:01:08.665 330 13131.60 544.21 56989.99 88888.00 2009-11-26 11:01:09.665 330 13131.86 543.84 56989.25 88888.00 2009-11-26 11:01:10.665 330 13131.60 544.34 56989.99 88888.00 2009-11-26 11:01:11.665 330 13132.12 544.59 56989.99 88888.00 2009-11-26 11:01:12.665 330 13132.51 545.08 56989.74 88888.00 2009-11-26 11:01:13.665 330 13133.16 543.84 56989.74 88888.00 2009-11-26 11:01:14.665 330 13132.64 544.83 56989.99 88888.00 2009-11-26 11:01:15.665 330 13133.42 544.59 56990.36 88888.00 2009-11-26 11:01:16.665 330 13132.38 543.97 56989.99 88888.00 2009-11-26 11:01:17.665 330 13132.51 544.34 56990.11 88888.00 2009-11-26 11:01:18.665 330 13132.51 544.46 56990.23 88888.00 2009-11-26 11:01:19.665 330 13133.03 544.71 56989.74 88888.00 2009-11-26 11:01:20.665 330 13133.29 544.21 56990.36 88888.00 2009-11-26 11:01:21.665 330 13132.90 544.21 56990.11 88888.00 2009-11-26 11:01:22.665 330 13133.94 544.83 56990.60 88888.00 2009-11-26 11:01:23.665 330 13133.81 544.71 56990.48 88888.00 2009-11-26 11:01:24.665 330 13133.68 544.09 56990.48 88888.00 2009-11-26 11:01:25.665 330 13133.03 544.21 56990.23 88888.00 2009-11-26 11:01:26.665 330 13133.42 544.46 56990.72 88888.00 2009-11-26 11:01:27.665 330 13132.90 544.34 56990.96 88888.00 2009-11-26 11:01:28.665 330 13133.42 544.71 56990.60 88888.00 2009-11-26 11:01:29.665 330 13133.68 544.59 56990.84 88888.00 2009-11-26 11:01:30.665 330 13133.29 543.72 56989.87 88888.00 2009-11-26 11:01:31.665 330 13132.64 544.34 56990.60 88888.00 2009-11-26 11:01:32.665 330 13133.16 544.71 56990.60 88888.00 2009-11-26 11:01:33.665 330 13132.64 544.34 56989.62 88888.00 2009-11-26 11:01:34.665 330 13133.16 543.97 56989.62 88888.00 2009-11-26 11:01:35.665 330 13132.38 544.83 56989.74 88888.00 2009-11-26 11:01:36.665 330 13132.90 545.33 56990.11 88888.00 2009-11-26 11:01:37.665 330 13133.42 544.71 56990.36 88888.00 2009-11-26 11:01:38.665 330 13133.42 545.08 56989.74 88888.00 2009-11-26 11:01:39.665 330 13133.29 544.59 56990.48 88888.00 2009-11-26 11:01:40.665 330 13134.07 544.71 56990.60 88888.00 2009-11-26 11:01:41.665 330 13133.94 545.08 56989.74 88888.00 2009-11-26 11:01:42.665 330 13133.55 545.08 56990.36 88888.00 2009-11-26 11:01:43.665 330 13133.42 545.08 56989.62 88888.00 2009-11-26 11:01:44.665 330 13133.42 544.71 56990.84 88888.00 2009-11-26 11:01:45.665 330 13133.68 544.71 56990.60 88888.00 2009-11-26 11:01:46.665 330 13133.42 545.20 56989.99 88888.00 2009-11-26 11:01:47.665 330 13134.07 545.08 56990.36 88888.00 2009-11-26 11:01:48.665 330 13134.33 545.33 56989.99 88888.00 2009-11-26 11:01:49.665 330 13133.94 545.08 56990.23 88888.00 2009-11-26 11:01:50.665 330 13134.20 546.07 56990.96 88888.00 2009-11-26 11:01:51.665 330 13134.33 545.82 56990.96 88888.00 2009-11-26 11:01:52.665 330 13133.55 545.20 56990.23 88888.00 2009-11-26 11:01:53.665 330 13134.33 546.07 56990.60 88888.00 2009-11-26 11:01:54.665 330 13134.20 546.07 56990.84 88888.00 2009-11-26 11:01:55.665 330 13133.55 545.82 56990.72 88888.00 2009-11-26 11:01:56.665 330 13133.29 545.58 56989.87 88888.00 2009-11-26 11:01:57.665 330 13133.16 545.58 56991.09 88888.00 2009-11-26 11:01:58.665 330 13133.29 545.58 56990.72 88888.00 2009-11-26 11:01:59.665 330 13133.16 544.96 56990.11 88888.00 2009-11-26 11:02:00.665 330 13132.64 544.96 56990.36 88888.00 2009-11-26 11:02:01.665 330 13132.90 545.08 56990.23 88888.00 2009-11-26 11:02:02.665 330 13132.38 544.71 56990.36 88888.00 2009-11-26 11:02:03.665 330 13131.99 545.45 56990.48 88888.00 2009-11-26 11:02:04.665 330 13132.51 545.20 56989.87 88888.00 2009-11-26 11:02:05.665 330 13132.12 545.45 56990.36 88888.00 2009-11-26 11:02:06.665 330 13131.86 545.45 56990.60 88888.00 2009-11-26 11:02:07.665 330 13131.47 544.71 56990.60 88888.00 2009-11-26 11:02:08.665 330 13131.21 544.59 56990.11 88888.00 2009-11-26 11:02:09.665 330 13131.34 545.20 56990.60 88888.00 2009-11-26 11:02:10.665 330 13130.95 544.83 56990.48 88888.00 2009-11-26 11:02:11.665 330 13131.34 544.71 56990.36 88888.00 2009-11-26 11:02:12.665 330 13130.56 545.45 56990.23 88888.00 2009-11-26 11:02:13.665 330 13131.60 544.96 56990.60 88888.00 2009-11-26 11:02:14.665 330 13131.47 544.71 56990.60 88888.00 2009-11-26 11:02:15.665 330 13131.47 545.45 56990.23 88888.00 2009-11-26 11:02:16.665 330 13131.86 545.33 56990.48 88888.00 2009-11-26 11:02:17.665 330 13131.73 545.58 56990.72 88888.00 2009-11-26 11:02:18.665 330 13132.64 544.71 56990.96 88888.00 2009-11-26 11:02:19.665 330 13132.90 545.58 56989.74 88888.00 2009-11-26 11:02:20.665 330 13133.55 545.70 56990.84 88888.00 2009-11-26 11:02:21.665 330 13133.94 545.58 56990.96 88888.00 2009-11-26 11:02:22.665 330 13133.94 545.82 56990.84 88888.00 2009-11-26 11:02:23.665 330 13133.42 545.82 56990.84 88888.00 2009-11-26 11:02:24.665 330 13134.07 546.44 56991.95 88888.00 2009-11-26 11:02:25.665 330 13134.72 546.20 56990.72 88888.00 2009-11-26 11:02:26.665 330 13134.98 546.57 56991.21 88888.00 2009-11-26 11:02:27.665 330 13136.02 546.44 56991.09 88888.00 2009-11-26 11:02:28.665 330 13134.85 546.57 56991.21 88888.00 2009-11-26 11:02:29.665 330 13136.02 546.57 56991.09 88888.00 2009-11-26 11:02:30.665 330 13135.89 545.95 56991.21 88888.00 2009-11-26 11:02:31.665 330 13134.59 546.69 56991.21 88888.00 2009-11-26 11:02:32.665 330 13135.24 546.69 56990.84 88888.00 2009-11-26 11:02:33.665 330 13134.46 546.57 56991.45 88888.00 2009-11-26 11:02:34.665 330 13134.46 546.69 56990.84 88888.00 2009-11-26 11:02:35.665 330 13133.81 546.94 56991.82 88888.00 2009-11-26 11:02:36.665 330 13134.07 546.69 56991.33 88888.00 2009-11-26 11:02:37.665 330 13133.55 546.57 56991.58 88888.00 2009-11-26 11:02:38.665 330 13134.33 546.20 56991.45 88888.00 2009-11-26 11:02:39.665 330 13133.94 546.57 56991.33 88888.00 2009-11-26 11:02:40.665 330 13134.07 546.69 56991.21 88888.00 2009-11-26 11:02:41.665 330 13133.55 546.81 56991.09 88888.00 2009-11-26 11:02:42.665 330 13134.07 546.94 56991.33 88888.00 2009-11-26 11:02:43.665 330 13134.20 546.07 56990.96 88888.00 2009-11-26 11:02:44.665 330 13134.85 546.81 56991.33 88888.00 2009-11-26 11:02:45.665 330 13134.20 545.82 56991.33 88888.00 2009-11-26 11:02:46.665 330 13134.98 546.69 56991.82 88888.00 2009-11-26 11:02:47.665 330 13134.72 546.57 56990.96 88888.00 2009-11-26 11:02:48.665 330 13135.37 546.44 56991.45 88888.00 2009-11-26 11:02:49.665 330 13135.11 547.31 56991.33 88888.00 2009-11-26 11:02:50.665 330 13135.63 546.81 56991.82 88888.00 2009-11-26 11:02:51.665 330 13134.98 546.81 56991.82 88888.00 2009-11-26 11:02:52.665 330 13134.98 546.81 56991.33 88888.00 2009-11-26 11:02:53.665 330 13135.76 547.06 56991.95 88888.00 2009-11-26 11:02:54.665 330 13135.89 547.43 56991.70 88888.00 2009-11-26 11:02:55.665 330 13135.76 547.56 56991.95 88888.00 2009-11-26 11:02:56.665 330 13136.41 547.19 56991.82 88888.00 2009-11-26 11:02:57.665 330 13135.11 547.06 56991.95 88888.00 2009-11-26 11:02:58.665 330 13135.63 546.69 56992.07 88888.00 2009-11-26 11:02:59.665 330 13136.28 546.94 56992.55 88888.00 2009-11-26 11:03:00.665 330 13136.02 547.68 56992.07 88888.00 2009-11-26 11:03:01.665 330 13134.85 547.19 56991.95 88888.00 2009-11-26 11:03:02.665 330 13135.24 547.31 56992.31 88888.00 2009-11-26 11:03:03.665 330 13134.98 547.43 56992.07 88888.00 2009-11-26 11:03:04.665 330 13134.72 547.19 56992.19 88888.00 2009-11-26 11:03:05.665 330 13134.59 546.94 56991.95 88888.00 2009-11-26 11:03:06.665 330 13134.20 546.69 56992.43 88888.00 2009-11-26 11:03:07.665 330 13134.46 546.94 56992.07 88888.00 2009-11-26 11:03:08.665 330 13134.59 546.57 56993.17 88888.00 2009-11-26 11:03:09.665 330 13134.85 545.95 56991.95 88888.00 2009-11-26 11:03:10.665 330 13134.20 546.81 56992.19 88888.00 2009-11-26 11:03:11.665 330 13134.59 546.94 56991.95 88888.00 2009-11-26 11:03:12.665 330 13133.94 546.57 56991.95 88888.00 2009-11-26 11:03:13.665 330 13133.55 546.57 56991.82 88888.00 2009-11-26 11:03:14.665 330 13134.07 546.69 56991.70 88888.00 2009-11-26 11:03:15.665 330 13134.59 546.81 56991.70 88888.00 2009-11-26 11:03:16.665 330 13133.16 546.69 56991.95 88888.00 2009-11-26 11:03:17.665 330 13134.07 546.69 56991.70 88888.00 2009-11-26 11:03:18.665 330 13133.81 547.68 56991.70 88888.00 2009-11-26 11:03:19.665 330 13133.81 546.81 56991.45 88888.00 2009-11-26 11:03:20.665 330 13133.81 547.06 56991.82 88888.00 2009-11-26 11:03:21.665 330 13134.20 546.81 56991.21 88888.00 2009-11-26 11:03:22.665 330 13133.68 547.68 56991.58 88888.00 2009-11-26 11:03:23.665 330 13134.46 547.43 56991.70 88888.00 2009-11-26 11:03:24.665 330 13133.81 547.31 56991.58 88888.00 2009-11-26 11:03:25.665 330 13133.81 547.43 56991.82 88888.00 2009-11-26 11:03:26.665 330 13133.16 547.56 56991.70 88888.00 2009-11-26 11:03:27.665 330 13133.42 547.68 56991.33 88888.00 2009-11-26 11:03:28.665 330 13133.29 547.93 56991.45 88888.00 2009-11-26 11:03:29.665 330 13133.03 547.81 56991.95 88888.00 2009-11-26 11:03:30.665 330 13133.16 547.68 56991.45 88888.00 2009-11-26 11:03:31.665 330 13133.68 547.56 56991.45 88888.00 2009-11-26 11:03:32.665 330 13133.68 547.31 56991.09 88888.00 2009-11-26 11:03:33.665 330 13133.55 547.68 56992.19 88888.00 2009-11-26 11:03:34.665 330 13133.94 547.81 56992.19 88888.00 2009-11-26 11:03:35.665 330 13134.07 547.68 56991.70 88888.00 2009-11-26 11:03:36.665 330 13133.81 548.67 56991.82 88888.00 2009-11-26 11:03:37.665 330 13134.20 548.05 56991.95 88888.00 2009-11-26 11:03:38.665 330 13133.94 548.42 56991.33 88888.00 2009-11-26 11:03:39.665 330 13134.07 548.92 56991.82 88888.00 2009-11-26 11:03:40.665 330 13134.59 548.30 56991.95 88888.00 2009-11-26 11:03:41.665 330 13134.33 548.80 56991.70 88888.00 2009-11-26 11:03:42.665 330 13134.20 548.55 56990.96 88888.00 2009-11-26 11:03:43.665 330 13134.59 548.05 56991.09 88888.00 2009-11-26 11:03:44.665 330 13134.20 548.67 56991.58 88888.00 2009-11-26 11:03:45.665 330 13134.07 548.42 56991.21 88888.00 2009-11-26 11:03:46.665 330 13133.94 547.93 56991.82 88888.00 2009-11-26 11:03:47.665 330 13133.68 548.18 56990.84 88888.00 2009-11-26 11:03:48.665 330 13134.20 547.81 56990.96 88888.00 2009-11-26 11:03:49.665 330 13134.20 547.93 56991.45 88888.00 2009-11-26 11:03:50.665 330 13133.81 548.30 56991.70 88888.00 2009-11-26 11:03:51.665 330 13135.76 548.67 56991.58 88888.00 2009-11-26 11:03:52.665 330 13134.59 548.30 56991.09 88888.00 2009-11-26 11:03:53.665 330 13134.33 548.55 56992.19 88888.00 2009-11-26 11:03:54.665 330 13135.63 548.92 56990.60 88888.00 2009-11-26 11:03:55.665 330 13134.72 548.42 56991.70 88888.00 2009-11-26 11:03:56.665 330 13134.72 548.42 56992.07 88888.00 2009-11-26 11:03:57.665 330 13135.63 548.42 56991.09 88888.00 2009-11-26 11:03:58.665 330 13135.11 548.92 56991.70 88888.00 2009-11-26 11:03:59.665 330 13134.59 549.29 56991.58 88888.00 2009-11-26 11:04:00.665 330 13135.89 549.29 56991.70 88888.00 2009-11-26 11:04:01.665 330 13134.98 548.80 56991.95 88888.00 2009-11-26 11:04:02.665 330 13134.33 548.80 56992.68 88888.00 2009-11-26 11:04:03.665 330 13135.63 548.92 56991.82 88888.00 2009-11-26 11:04:04.665 330 13134.72 548.67 56992.43 88888.00 2009-11-26 11:04:05.665 330 13134.07 548.67 56991.82 88888.00 2009-11-26 11:04:06.665 330 13134.98 549.04 56992.19 88888.00 2009-11-26 11:04:07.665 330 13135.11 549.42 56992.07 88888.00 2009-11-26 11:04:08.665 330 13134.72 548.92 56991.95 88888.00 2009-11-26 11:04:09.665 330 13135.50 548.80 56992.43 88888.00 2009-11-26 11:04:10.665 330 13135.37 549.79 56992.07 88888.00 2009-11-26 11:04:11.665 330 13136.28 548.92 56992.31 88888.00 2009-11-26 11:04:12.665 330 13135.11 549.91 56991.09 88888.00 2009-11-26 11:04:13.665 330 13135.24 549.54 56991.95 88888.00 2009-11-26 11:04:14.665 330 13135.63 549.29 56992.19 88888.00 2009-11-26 11:04:15.665 330 13135.50 549.91 56992.68 88888.00 2009-11-26 11:04:16.665 330 13134.98 549.04 56991.95 88888.00 2009-11-26 11:04:17.665 330 13135.50 549.29 56992.68 88888.00 2009-11-26 11:04:18.665 330 13134.07 549.42 56993.04 88888.00 2009-11-26 11:04:19.665 330 13135.24 548.80 56991.82 88888.00 2009-11-26 11:04:20.665 330 13133.81 549.17 56992.68 88888.00 2009-11-26 11:04:21.665 330 13134.72 549.79 56992.80 88888.00 2009-11-26 11:04:22.665 330 13134.33 549.04 56993.04 88888.00 2009-11-26 11:04:23.665 330 13134.85 549.29 56992.19 88888.00 2009-11-26 11:04:24.665 330 13135.24 549.17 56993.04 88888.00 2009-11-26 11:04:25.665 330 13135.63 549.42 56992.43 88888.00 2009-11-26 11:04:26.665 330 13135.11 549.91 56993.04 88888.00 2009-11-26 11:04:27.665 330 13136.15 549.66 56992.31 88888.00 2009-11-26 11:04:28.665 330 13135.50 549.66 56992.55 88888.00 2009-11-26 11:04:29.665 330 13135.89 549.79 56992.92 88888.00 2009-11-26 11:04:30.665 330 13134.98 549.54 56993.04 88888.00 2009-11-26 11:04:31.665 330 13135.76 549.54 56993.04 88888.00 2009-11-26 11:04:32.665 330 13135.89 550.03 56992.92 88888.00 2009-11-26 11:04:33.665 330 13135.89 549.54 56992.92 88888.00 2009-11-26 11:04:34.665 330 13136.67 549.66 56992.55 88888.00 2009-11-26 11:04:35.665 330 13136.41 550.03 56993.29 88888.00 2009-11-26 11:04:36.665 330 13136.54 549.29 56993.17 88888.00 2009-11-26 11:04:37.665 330 13135.63 550.53 56993.54 88888.00 2009-11-26 11:04:38.665 330 13136.15 549.54 56993.41 88888.00 2009-11-26 11:04:39.665 330 13136.54 550.28 56993.66 88888.00 2009-11-26 11:04:40.665 330 13136.41 550.41 56993.17 88888.00 2009-11-26 11:04:41.665 330 13136.54 550.53 56993.41 88888.00 2009-11-26 11:04:42.665 330 13136.80 550.03 56993.29 88888.00 2009-11-26 11:04:43.665 330 13136.28 550.28 56993.54 88888.00 2009-11-26 11:04:44.665 330 13136.80 550.41 56992.92 88888.00 2009-11-26 11:04:45.665 330 13136.28 550.65 56993.66 88888.00 2009-11-26 11:04:46.665 330 13137.19 550.41 56993.66 88888.00 2009-11-26 11:04:47.665 330 13136.80 550.16 56993.41 88888.00 2009-11-26 11:04:48.665 330 13136.67 550.41 56993.29 88888.00 2009-11-26 11:04:49.665 330 13136.67 550.65 56993.54 88888.00 2009-11-26 11:04:50.665 330 13137.06 550.65 56993.90 88888.00 2009-11-26 11:04:51.665 330 13136.54 550.53 56993.41 88888.00 2009-11-26 11:04:52.665 330 13137.32 551.15 56994.02 88888.00 2009-11-26 11:04:53.665 330 13136.93 550.28 56993.78 88888.00 2009-11-26 11:04:54.664 330 13136.80 551.27 56993.29 88888.00 2009-11-26 11:04:55.664 330 13136.67 551.15 56993.54 88888.00 2009-11-26 11:04:56.664 330 13137.71 550.78 56993.90 88888.00 2009-11-26 11:04:57.664 330 13137.58 551.15 56993.54 88888.00 2009-11-26 11:04:58.664 330 13137.06 551.27 56993.90 88888.00 2009-11-26 11:04:59.664 330 13137.71 550.90 56993.78 88888.00 2009-11-26 11:05:00.664 330 13137.97 550.65 56993.78 88888.00 2009-11-26 11:05:01.664 330 13137.97 552.02 56993.90 88888.00 2009-11-26 11:05:02.664 330 13137.84 551.52 56994.27 88888.00 2009-11-26 11:05:03.664 330 13137.45 551.77 56994.02 88888.00 2009-11-26 11:05:04.664 330 13136.93 550.28 56994.39 88888.00 2009-11-26 11:05:05.664 330 13137.32 551.40 56994.39 88888.00 2009-11-26 11:05:06.664 330 13137.19 551.89 56993.90 88888.00 2009-11-26 11:05:07.664 330 13136.67 551.27 56993.66 88888.00 2009-11-26 11:05:08.664 330 13137.45 551.15 56994.14 88888.00 2009-11-26 11:05:09.664 330 13137.32 550.78 56994.76 88888.00 2009-11-26 11:05:10.664 330 13137.19 551.27 56993.54 88888.00 2009-11-26 11:05:11.664 330 13137.58 550.90 56994.63 88888.00 2009-11-26 11:05:12.664 330 13137.84 551.52 56994.27 88888.00 2009-11-26 11:05:13.664 330 13136.80 550.65 56994.51 88888.00 2009-11-26 11:05:14.664 330 13137.32 551.40 56994.63 88888.00 2009-11-26 11:05:15.664 330 13137.32 551.40 56994.39 88888.00 2009-11-26 11:05:16.664 330 13137.97 551.52 56994.14 88888.00 2009-11-26 11:05:17.664 330 13136.93 551.52 56994.27 88888.00 2009-11-26 11:05:18.664 330 13138.10 551.15 56994.76 88888.00 2009-11-26 11:05:19.664 330 13137.71 551.27 56994.14 88888.00 2009-11-26 11:05:20.664 330 13137.71 551.15 56994.63 88888.00 2009-11-26 11:05:21.664 330 13137.45 551.40 56994.27 88888.00 2009-11-26 11:05:22.664 330 13138.36 551.64 56994.76 88888.00 2009-11-26 11:05:23.664 330 13137.71 551.27 56994.02 88888.00 2009-11-26 11:05:24.664 330 13137.19 550.90 56994.51 88888.00 2009-11-26 11:05:25.664 330 13137.32 551.03 56995.61 88888.00 2009-11-26 11:05:26.664 330 13136.67 550.90 56994.02 88888.00 2009-11-26 11:05:27.664 330 13137.71 551.64 56995.00 88888.00 2009-11-26 11:05:28.664 330 13137.19 550.78 56994.76 88888.00 2009-11-26 11:05:29.664 330 13136.80 550.78 56994.76 88888.00 2009-11-26 11:05:30.664 330 13137.06 550.90 56994.51 88888.00 2009-11-26 11:05:31.664 330 13136.67 551.15 56994.63 88888.00 2009-11-26 11:05:32.664 330 13136.80 550.53 56995.25 88888.00 2009-11-26 11:05:33.664 330 13136.41 551.27 56994.76 88888.00 2009-11-26 11:05:34.664 330 13136.15 551.03 56994.63 88888.00 2009-11-26 11:05:35.664 330 13136.28 550.78 56995.12 88888.00 2009-11-26 11:05:36.664 330 13135.89 550.03 56994.88 88888.00 2009-11-26 11:05:37.664 330 13136.15 549.91 56994.63 88888.00 2009-11-26 11:05:38.664 330 13136.28 550.90 56995.25 88888.00 2009-11-26 11:05:39.664 330 13136.15 550.53 56995.00 88888.00 2009-11-26 11:05:40.664 330 13135.50 550.90 56995.00 88888.00 2009-11-26 11:05:41.664 330 13136.41 550.53 56994.51 88888.00 2009-11-26 11:05:42.664 330 13136.54 550.90 56995.00 88888.00 2009-11-26 11:05:43.664 330 13136.02 550.78 56994.51 88888.00 2009-11-26 11:05:44.664 330 13135.76 551.03 56994.51 88888.00 2009-11-26 11:05:45.664 330 13136.54 551.15 56995.00 88888.00 2009-11-26 11:05:46.664 330 13136.41 550.90 56994.63 88888.00 2009-11-26 11:05:47.664 330 13136.15 551.40 56994.63 88888.00 2009-11-26 11:05:48.664 330 13136.02 550.90 56994.63 88888.00 2009-11-26 11:05:49.664 330 13136.67 551.15 56994.14 88888.00 2009-11-26 11:05:50.664 330 13136.54 551.27 56994.39 88888.00 2009-11-26 11:05:51.664 330 13136.93 551.52 56995.00 88888.00 2009-11-26 11:05:52.664 330 13136.54 551.52 56994.76 88888.00 2009-11-26 11:05:53.664 330 13136.80 551.27 56993.90 88888.00 2009-11-26 11:05:54.664 330 13136.54 551.89 56994.63 88888.00 2009-11-26 11:05:55.664 330 13137.06 552.02 56994.27 88888.00 2009-11-26 11:05:56.664 330 13137.19 551.40 56994.39 88888.00 2009-11-26 11:05:57.664 330 13136.93 551.89 56994.39 88888.00 2009-11-26 11:05:58.664 330 13136.93 552.02 56994.14 88888.00 2009-11-26 11:05:59.664 330 13137.06 552.02 56994.27 88888.00 2009-11-26 11:06:00.664 330 13136.93 551.03 56994.39 88888.00 2009-11-26 11:06:01.664 330 13137.71 551.52 56994.39 88888.00 2009-11-26 11:06:02.664 330 13137.19 551.77 56994.76 88888.00 2009-11-26 11:06:03.664 330 13137.71 551.64 56995.00 88888.00 2009-11-26 11:06:04.664 330 13137.84 551.89 56995.12 88888.00 2009-11-26 11:06:05.664 330 13137.19 551.27 56995.25 88888.00 2009-11-26 11:06:06.664 330 13136.67 551.64 56994.88 88888.00 2009-11-26 11:06:07.664 330 13137.06 552.26 56994.51 88888.00 2009-11-26 11:06:08.664 330 13136.54 551.64 56995.12 88888.00 2009-11-26 11:06:09.664 330 13137.19 552.02 56994.27 88888.00 2009-11-26 11:06:10.664 330 13136.67 552.14 56994.88 88888.00 2009-11-26 11:06:11.664 330 13136.54 550.90 56995.12 88888.00 2009-11-26 11:06:12.664 330 13135.50 551.15 56994.51 88888.00 2009-11-26 11:06:13.664 330 13135.89 552.02 56995.00 88888.00 2009-11-26 11:06:14.664 330 13135.11 551.77 56995.00 88888.00 2009-11-26 11:06:15.664 330 13135.37 552.02 56995.00 88888.00 2009-11-26 11:06:16.664 330 13135.76 552.14 56994.39 88888.00 2009-11-26 11:06:17.664 330 13135.63 551.40 56995.12 88888.00 2009-11-26 11:06:18.664 330 13135.50 551.89 56994.51 88888.00 2009-11-26 11:06:19.664 330 13134.59 551.52 56994.14 88888.00 2009-11-26 11:06:20.664 330 13134.72 551.27 56994.39 88888.00 2009-11-26 11:06:21.664 330 13134.85 551.64 56994.39 88888.00 2009-11-26 11:06:22.664 330 13134.85 551.64 56994.39 88888.00 2009-11-26 11:06:23.664 330 13134.33 551.15 56994.02 88888.00 2009-11-26 11:06:24.664 330 13133.81 551.52 56993.54 88888.00 2009-11-26 11:06:25.664 330 13134.20 552.02 56993.66 88888.00 2009-11-26 11:06:26.664 330 13134.85 552.02 56993.90 88888.00 2009-11-26 11:06:27.664 330 13134.72 551.40 56994.14 88888.00 2009-11-26 11:06:28.664 330 13134.46 551.27 56993.66 88888.00 2009-11-26 11:06:29.664 330 13134.07 551.89 56993.41 88888.00 2009-11-26 11:06:30.664 330 13134.46 552.02 56993.54 88888.00 2009-11-26 11:06:31.664 330 13134.46 551.52 56993.54 88888.00 2009-11-26 11:06:32.664 330 13134.46 551.77 56993.17 88888.00 2009-11-26 11:06:33.664 330 13134.72 551.89 56993.41 88888.00 2009-11-26 11:06:34.664 330 13134.98 552.39 56994.14 88888.00 2009-11-26 11:06:35.664 330 13134.85 552.64 56993.90 88888.00 2009-11-26 11:06:36.664 330 13135.11 552.26 56992.92 88888.00 2009-11-26 11:06:37.664 330 13135.76 553.13 56994.02 88888.00 2009-11-26 11:06:38.664 330 13135.37 552.51 56993.29 88888.00 2009-11-26 11:06:39.664 330 13135.63 552.14 56994.02 88888.00 2009-11-26 11:06:40.664 330 13135.11 552.51 56994.51 88888.00 2009-11-26 11:06:41.664 330 13135.63 552.64 56994.14 88888.00 2009-11-26 11:06:42.664 330 13136.02 552.88 56992.92 88888.00 2009-11-26 11:06:43.664 330 13135.89 552.88 56993.90 88888.00 2009-11-26 11:06:44.664 330 13136.93 552.88 56993.29 88888.00 2009-11-26 11:06:45.664 330 13136.67 553.75 56993.54 88888.00 2009-11-26 11:06:46.664 330 13136.41 553.63 56993.41 88888.00 2009-11-26 11:06:47.664 330 13137.19 553.87 56994.27 88888.00 2009-11-26 11:06:48.664 330 13137.06 553.25 56994.51 88888.00 2009-11-26 11:06:49.664 330 13136.67 554.12 56993.54 88888.00 2009-11-26 11:06:50.664 330 13137.32 554.12 56993.66 88888.00 2009-11-26 11:06:51.664 330 13137.19 554.12 56994.27 88888.00 2009-11-26 11:06:52.664 330 13137.06 553.87 56994.02 88888.00 2009-11-26 11:06:53.664 330 13136.93 553.87 56994.76 88888.00 2009-11-26 11:06:54.664 330 13136.67 554.12 56994.27 88888.00 2009-11-26 11:06:55.664 330 13136.67 554.12 56993.90 88888.00 2009-11-26 11:06:56.664 330 13136.54 554.49 56994.14 88888.00 2009-11-26 11:06:57.664 330 13136.28 553.63 56994.39 88888.00 2009-11-26 11:06:58.664 330 13135.76 554.25 56994.14 88888.00 2009-11-26 11:06:59.664 330 13135.50 554.37 56994.27 88888.00 2009-11-26 11:07:00.664 330 13136.02 553.87 56994.14 88888.00 2009-11-26 11:07:01.664 330 13135.50 554.37 56994.39 88888.00 2009-11-26 11:07:02.664 330 13135.37 553.87 56994.27 88888.00 2009-11-26 11:07:03.664 330 13135.50 553.75 56993.90 88888.00 2009-11-26 11:07:04.664 330 13135.11 554.12 56994.14 88888.00 2009-11-26 11:07:05.664 330 13135.11 553.25 56992.68 88888.00 2009-11-26 11:07:06.664 330 13135.11 553.87 56994.02 88888.00 2009-11-26 11:07:07.664 330 13135.37 554.12 56993.29 88888.00 2009-11-26 11:07:08.664 330 13135.11 553.01 56993.78 88888.00 2009-11-26 11:07:09.664 330 13134.85 553.50 56993.41 88888.00 2009-11-26 11:07:10.664 330 13134.85 553.75 56993.41 88888.00 2009-11-26 11:07:11.664 330 13134.98 553.38 56993.90 88888.00 2009-11-26 11:07:12.664 330 13134.59 553.63 56993.66 88888.00 2009-11-26 11:07:13.664 330 13135.11 553.50 56993.66 88888.00 2009-11-26 11:07:14.664 330 13135.24 553.38 56994.02 88888.00 2009-11-26 11:07:15.664 330 13134.85 554.25 56993.54 88888.00 2009-11-26 11:07:16.664 330 13135.37 553.63 56994.14 88888.00 2009-11-26 11:07:17.664 330 13136.15 553.87 56993.66 88888.00 2009-11-26 11:07:18.664 330 13135.50 554.12 56993.66 88888.00 2009-11-26 11:07:19.664 330 13135.89 554.00 56993.29 88888.00 2009-11-26 11:07:20.664 330 13135.50 553.63 56993.41 88888.00 2009-11-26 11:07:21.664 330 13135.37 553.87 56993.90 88888.00 2009-11-26 11:07:22.664 330 13135.37 553.63 56994.27 88888.00 2009-11-26 11:07:23.664 330 13134.72 554.25 56993.66 88888.00 2009-11-26 11:07:24.664 330 13134.98 553.75 56994.14 88888.00 2009-11-26 11:07:25.664 330 13135.37 553.13 56993.90 88888.00 2009-11-26 11:07:26.664 330 13135.63 553.87 56994.39 88888.00 2009-11-26 11:07:27.664 330 13135.63 554.37 56993.90 88888.00 2009-11-26 11:07:28.664 330 13136.02 553.63 56993.54 88888.00 2009-11-26 11:07:29.664 330 13135.50 553.87 56994.27 88888.00 2009-11-26 11:07:30.664 330 13135.63 553.25 56994.14 88888.00 2009-11-26 11:07:31.664 330 13136.15 554.37 56993.78 88888.00 2009-11-26 11:07:32.664 330 13136.28 553.25 56994.02 88888.00 2009-11-26 11:07:33.664 330 13136.28 554.49 56993.66 88888.00 2009-11-26 11:07:34.664 330 13135.50 553.25 56993.90 88888.00 2009-11-26 11:07:35.664 330 13136.28 553.25 56993.90 88888.00 2009-11-26 11:07:36.664 330 13136.02 553.87 56994.27 88888.00 2009-11-26 11:07:37.664 330 13136.15 553.63 56994.63 88888.00 2009-11-26 11:07:38.664 330 13136.02 554.25 56994.14 88888.00 2009-11-26 11:07:39.664 330 13135.89 554.62 56994.27 88888.00 2009-11-26 11:07:40.664 330 13135.24 553.01 56993.66 88888.00 2009-11-26 11:07:41.664 330 13135.89 553.63 56993.78 88888.00 2009-11-26 11:07:42.664 330 13136.15 554.00 56994.27 88888.00 2009-11-26 11:07:43.664 330 13135.50 553.87 56993.41 88888.00 2009-11-26 11:07:44.664 330 13135.76 554.37 56993.90 88888.00 2009-11-26 11:07:45.664 330 13136.28 554.25 56993.54 88888.00 2009-11-26 11:07:46.664 330 13135.50 554.12 56993.17 88888.00 2009-11-26 11:07:47.664 330 13135.24 554.74 56993.78 88888.00 2009-11-26 11:07:48.664 330 13135.24 554.12 56993.90 88888.00 2009-11-26 11:07:49.664 330 13134.85 554.25 56993.90 88888.00 2009-11-26 11:07:50.664 330 13134.98 554.37 56993.41 88888.00 2009-11-26 11:07:51.664 330 13134.20 553.75 56993.17 88888.00 2009-11-26 11:07:52.664 330 13133.94 553.75 56993.04 88888.00 2009-11-26 11:07:53.664 330 13134.20 553.75 56993.54 88888.00 2009-11-26 11:07:54.664 330 13134.46 553.87 56993.78 88888.00 2009-11-26 11:07:55.664 330 13133.68 553.75 56993.17 88888.00 2009-11-26 11:07:56.664 330 13134.33 553.25 56993.66 88888.00 2009-11-26 11:07:57.664 330 13134.07 554.12 56993.66 88888.00 2009-11-26 11:07:58.664 330 13134.98 553.87 56993.78 88888.00 2009-11-26 11:07:59.664 330 13134.20 553.87 56993.04 88888.00 2009-11-26 11:08:00.664 330 13135.24 553.75 56993.41 88888.00 2009-11-26 11:08:01.664 330 13135.11 553.87 56993.66 88888.00 2009-11-26 11:08:02.664 330 13135.11 554.37 56993.54 88888.00 2009-11-26 11:08:03.664 330 13134.85 553.38 56993.41 88888.00 2009-11-26 11:08:04.664 330 13134.46 553.87 56993.66 88888.00 2009-11-26 11:08:05.664 330 13135.37 554.00 56992.92 88888.00 2009-11-26 11:08:06.664 330 13135.76 554.37 56993.04 88888.00 2009-11-26 11:08:07.664 330 13135.76 554.62 56993.54 88888.00 2009-11-26 11:08:08.664 330 13136.02 554.25 56992.92 88888.00 2009-11-26 11:08:09.664 330 13136.28 554.37 56993.29 88888.00 2009-11-26 11:08:10.664 330 13136.54 554.37 56993.17 88888.00 2009-11-26 11:08:11.664 330 13136.54 555.24 56993.29 88888.00 2009-11-26 11:08:12.664 330 13136.02 554.62 56993.54 88888.00 2009-11-26 11:08:13.664 330 13136.93 554.99 56993.66 88888.00 2009-11-26 11:08:14.664 330 13136.41 555.11 56994.02 88888.00 2009-11-26 11:08:15.664 330 13137.19 554.99 56993.90 88888.00 2009-11-26 11:08:16.664 330 13136.67 554.62 56994.39 88888.00 2009-11-26 11:08:17.664 330 13137.06 555.36 56993.66 88888.00 2009-11-26 11:08:18.664 330 13136.93 555.11 56993.66 88888.00 2009-11-26 11:08:19.664 330 13137.32 555.11 56993.66 88888.00 2009-11-26 11:08:20.664 330 13137.06 555.48 56993.90 88888.00 2009-11-26 11:08:21.664 330 13137.19 555.73 56994.02 88888.00 2009-11-26 11:08:22.664 330 13136.93 555.86 56993.78 88888.00 2009-11-26 11:08:23.664 330 13136.67 555.61 56993.29 88888.00 2009-11-26 11:08:24.664 330 13136.54 555.24 56993.54 88888.00 2009-11-26 11:08:25.664 330 13136.80 555.36 56993.41 88888.00 2009-11-26 11:08:26.664 330 13136.15 555.73 56993.41 88888.00 2009-11-26 11:08:27.664 330 13135.89 555.36 56993.04 88888.00 2009-11-26 11:08:28.664 330 13135.89 555.24 56993.41 88888.00 2009-11-26 11:08:29.664 330 13136.02 555.36 56993.78 88888.00 2009-11-26 11:08:30.664 330 13135.76 555.73 56993.90 88888.00 2009-11-26 11:08:31.664 330 13135.24 554.62 56993.90 88888.00 2009-11-26 11:08:32.664 330 13136.02 555.73 56993.54 88888.00 2009-11-26 11:08:33.664 330 13136.41 555.73 56993.90 88888.00 2009-11-26 11:08:34.664 330 13134.72 554.87 56993.54 88888.00 2009-11-26 11:08:35.664 330 13136.28 555.24 56993.54 88888.00 2009-11-26 11:08:36.664 330 13135.50 555.24 56992.92 88888.00 2009-11-26 11:08:37.664 330 13135.50 555.24 56993.90 88888.00 2009-11-26 11:08:38.664 330 13136.02 555.73 56993.54 88888.00 2009-11-26 11:08:39.664 330 13136.41 554.99 56993.90 88888.00 2009-11-26 11:08:40.664 330 13135.76 554.87 56994.02 88888.00 2009-11-26 11:08:41.664 330 13136.93 555.73 56993.29 88888.00 2009-11-26 11:08:42.664 330 13137.06 554.74 56994.14 88888.00 2009-11-26 11:08:43.664 330 13136.67 555.36 56994.14 88888.00 2009-11-26 11:08:44.664 330 13136.80 554.74 56993.90 88888.00 2009-11-26 11:08:45.664 330 13137.84 555.86 56994.02 88888.00 2009-11-26 11:08:46.664 330 13138.36 555.24 56994.63 88888.00 2009-11-26 11:08:47.664 330 13138.23 555.36 56994.39 88888.00 2009-11-26 11:08:48.664 330 13137.97 555.86 56994.39 88888.00 2009-11-26 11:08:49.664 330 13137.45 555.36 56994.14 88888.00 2009-11-26 11:08:50.664 330 13138.23 555.73 56994.63 88888.00 2009-11-26 11:08:51.664 330 13139.53 555.61 56994.63 88888.00 2009-11-26 11:08:52.664 330 13138.62 555.24 56994.88 88888.00 2009-11-26 11:08:53.664 330 13139.92 555.98 56994.63 88888.00 2009-11-26 11:08:54.664 330 13139.66 555.61 56994.88 88888.00 2009-11-26 11:08:55.664 330 13140.05 555.86 56994.51 88888.00 2009-11-26 11:08:56.664 330 13139.79 556.48 56994.63 88888.00 2009-11-26 11:08:57.664 330 13139.66 556.23 56995.37 88888.00 2009-11-26 11:08:58.664 330 13139.53 555.48 56995.25 88888.00 2009-11-26 11:08:59.664 330 13140.05 556.97 56995.00 88888.00 2009-11-26 11:09:00.664 330 13139.92 556.35 56995.12 88888.00 2009-11-26 11:09:01.664 330 13139.40 555.36 56995.12 88888.00 2009-11-26 11:09:02.664 330 13139.66 555.86 56995.25 88888.00 2009-11-26 11:09:03.664 330 13139.40 556.23 56995.49 88888.00 2009-11-26 11:09:04.664 330 13139.27 555.86 56995.37 88888.00 2009-11-26 11:09:05.664 330 13139.66 556.35 56995.86 88888.00 2009-11-26 11:09:06.664 330 13139.40 556.10 56995.49 88888.00 2009-11-26 11:09:07.664 330 13139.92 556.60 56995.98 88888.00 2009-11-26 11:09:08.664 330 13139.92 556.72 56994.76 88888.00 2009-11-26 11:09:09.664 330 13139.27 555.86 56995.49 88888.00 2009-11-26 11:09:10.664 330 13139.14 556.85 56995.98 88888.00 2009-11-26 11:09:11.664 330 13139.53 556.35 56995.86 88888.00 2009-11-26 11:09:12.664 330 13139.92 556.85 56995.73 88888.00 2009-11-26 11:09:13.664 330 13139.92 556.48 56995.98 88888.00 2009-11-26 11:09:14.664 330 13139.79 556.35 56995.98 88888.00 2009-11-26 11:09:15.664 330 13140.44 556.23 56995.37 88888.00 2009-11-26 11:09:16.664 330 13140.57 557.34 56995.61 88888.00 2009-11-26 11:09:17.664 330 13139.40 556.97 56995.86 88888.00 2009-11-26 11:09:18.664 330 13141.22 556.48 56996.22 88888.00 2009-11-26 11:09:19.664 330 13140.31 556.23 56995.73 88888.00 2009-11-26 11:09:20.664 330 13140.44 557.34 56995.61 88888.00 2009-11-26 11:09:21.664 330 13140.44 556.35 56996.34 88888.00 2009-11-26 11:09:22.664 330 13140.70 556.48 56996.47 88888.00 2009-11-26 11:09:23.664 330 13140.70 556.72 56996.59 88888.00 2009-11-26 11:09:24.664 330 13141.74 556.60 56996.10 88888.00 2009-11-26 11:09:25.664 330 13141.35 556.10 56996.10 88888.00 2009-11-26 11:09:26.664 330 13142.13 556.85 56996.34 88888.00 2009-11-26 11:09:27.664 330 13141.61 556.23 56996.47 88888.00 2009-11-26 11:09:28.664 330 13142.26 556.97 56996.34 88888.00 2009-11-26 11:09:29.664 330 13141.48 556.48 56996.22 88888.00 2009-11-26 11:09:30.664 330 13142.65 556.97 56997.45 88888.00 2009-11-26 11:09:31.664 330 13142.91 556.97 56997.08 88888.00 2009-11-26 11:09:32.664 330 13142.78 556.85 56997.20 88888.00 2009-11-26 11:09:33.664 330 13142.78 557.22 56996.96 88888.00 2009-11-26 11:09:34.664 330 13142.78 556.60 56996.96 88888.00 2009-11-26 11:09:35.664 330 13143.42 557.34 56997.45 88888.00 2009-11-26 11:09:36.664 330 13144.08 557.34 56997.93 88888.00 2009-11-26 11:09:37.664 330 13144.59 557.22 56997.45 88888.00 2009-11-26 11:09:38.664 330 13144.46 557.47 56997.45 88888.00 2009-11-26 11:09:39.664 330 13144.08 557.22 56997.93 88888.00 2009-11-26 11:09:40.664 330 13144.08 557.71 56997.81 88888.00 2009-11-26 11:09:41.664 330 13143.81 557.84 56998.55 88888.00 2009-11-26 11:09:42.664 330 13144.46 558.21 56998.18 88888.00 2009-11-26 11:09:43.664 330 13144.33 558.21 56998.79 88888.00 2009-11-26 11:09:44.664 330 13145.24 558.21 56999.28 88888.00 2009-11-26 11:09:45.664 330 13144.33 558.09 56998.91 88888.00 2009-11-26 11:09:46.664 330 13144.33 557.96 56998.91 88888.00 2009-11-26 11:09:47.664 330 13144.33 558.21 56999.40 88888.00 2009-11-26 11:09:48.664 330 13144.08 558.70 56999.52 88888.00 2009-11-26 11:09:49.664 330 13143.94 558.21 56999.52 88888.00 2009-11-26 11:09:50.664 330 13144.08 558.33 56998.43 88888.00 2009-11-26 11:09:51.664 330 13143.17 558.33 56999.04 88888.00 2009-11-26 11:09:52.664 330 13142.78 558.46 56998.91 88888.00 2009-11-26 11:09:53.664 330 13142.91 558.09 56998.67 88888.00 2009-11-26 11:09:54.664 330 13142.91 558.58 56999.40 88888.00 2009-11-26 11:09:55.664 330 13142.52 557.71 56998.67 88888.00 2009-11-26 11:09:56.664 330 13142.00 558.09 56999.28 88888.00 2009-11-26 11:09:57.664 330 13142.52 558.09 56998.43 88888.00 2009-11-26 11:09:58.664 330 13142.26 557.71 56999.16 88888.00 2009-11-26 11:09:59.664 330 13142.52 558.09 56998.79 88888.00 2009-11-26 11:10:00.664 330 13143.04 557.59 56999.04 88888.00 2009-11-26 11:10:01.664 330 13142.78 557.34 56999.28 88888.00 2009-11-26 11:10:02.664 330 13143.29 557.96 56998.43 88888.00 2009-11-26 11:10:03.664 330 13143.04 557.96 56998.91 88888.00 2009-11-26 11:10:04.664 330 13143.29 557.96 56998.79 88888.00 2009-11-26 11:10:05.664 330 13143.94 557.84 56999.28 88888.00 2009-11-26 11:10:06.664 330 13144.33 557.47 56999.04 88888.00 2009-11-26 11:10:07.664 330 13143.81 557.84 56999.04 88888.00 2009-11-26 11:10:08.664 330 13144.33 558.33 56999.52 88888.00 2009-11-26 11:10:09.664 330 13144.21 557.84 56999.04 88888.00 2009-11-26 11:10:10.664 330 13144.08 557.71 57000.14 88888.00 2009-11-26 11:10:11.664 330 13144.98 557.71 56999.52 88888.00 2009-11-26 11:10:12.664 330 13145.50 558.21 56999.65 88888.00 2009-11-26 11:10:13.664 330 13145.24 558.33 56999.77 88888.00 2009-11-26 11:10:14.664 330 13145.37 557.71 56999.89 88888.00 2009-11-26 11:10:15.664 330 13146.15 558.33 57000.26 88888.00 2009-11-26 11:10:16.664 330 13145.50 557.84 57000.26 88888.00 2009-11-26 11:10:17.664 330 13146.28 558.09 57000.26 88888.00 2009-11-26 11:10:18.664 330 13146.67 557.71 57000.26 88888.00 2009-11-26 11:10:19.664 330 13146.80 558.33 57000.50 88888.00 2009-11-26 11:10:20.664 330 13146.93 558.58 57001.36 88888.00 2009-11-26 11:10:21.664 330 13146.67 558.21 57000.75 88888.00 2009-11-26 11:10:22.664 330 13146.80 557.96 57000.87 88888.00 2009-11-26 11:10:23.664 330 13147.06 558.33 57001.11 88888.00 2009-11-26 11:10:24.664 330 13147.58 559.08 57001.23 88888.00 2009-11-26 11:10:25.664 330 13147.32 559.32 57000.87 88888.00 2009-11-26 11:10:26.664 330 13148.49 558.83 57001.23 88888.00 2009-11-26 11:10:27.664 330 13147.71 558.95 57001.36 88888.00 2009-11-26 11:10:28.664 330 13147.84 558.33 57002.21 88888.00 2009-11-26 11:10:29.664 330 13148.23 558.70 57002.34 88888.00 2009-11-26 11:10:30.664 330 13147.19 559.32 57001.73 88888.00 2009-11-26 11:10:31.664 330 13147.97 558.95 57001.73 88888.00 2009-11-26 11:10:32.664 330 13147.84 558.58 57001.48 88888.00 2009-11-26 11:10:33.664 330 13148.10 559.32 57002.58 88888.00 2009-11-26 11:10:34.664 330 13147.45 558.95 57002.34 88888.00 2009-11-26 11:10:35.664 330 13147.97 559.57 57002.09 88888.00 2009-11-26 11:10:36.664 330 13147.32 559.20 57002.34 88888.00 2009-11-26 11:10:37.664 330 13147.32 558.70 57002.21 88888.00 2009-11-26 11:10:38.664 330 13146.67 559.08 57002.21 88888.00 2009-11-26 11:10:39.664 330 13146.67 558.33 57002.09 88888.00 2009-11-26 11:10:40.664 330 13146.67 558.58 57002.70 88888.00 2009-11-26 11:10:41.664 330 13147.32 558.58 57002.46 88888.00 2009-11-26 11:10:42.664 330 13146.41 558.33 57002.70 88888.00 2009-11-26 11:10:43.664 330 13146.02 558.83 57002.58 88888.00 2009-11-26 11:10:44.664 330 13146.41 558.95 57002.46 88888.00 2009-11-26 11:10:45.664 330 13146.02 559.08 57001.97 88888.00 2009-11-26 11:10:46.664 330 13146.54 558.58 57002.21 88888.00 2009-11-26 11:10:47.664 330 13146.28 557.59 57002.70 88888.00 2009-11-26 11:10:48.664 330 13146.67 558.21 57002.34 88888.00 2009-11-26 11:10:49.664 330 13147.19 558.95 57002.21 88888.00 2009-11-26 11:10:50.664 330 13147.19 559.08 57002.46 88888.00 2009-11-26 11:10:51.664 330 13147.19 558.21 57002.21 88888.00 2009-11-26 11:10:52.664 330 13147.32 558.70 57002.46 88888.00 2009-11-26 11:10:53.664 330 13147.19 558.46 57002.70 88888.00 2009-11-26 11:10:54.664 330 13147.19 557.59 57002.70 88888.00 2009-11-26 11:10:55.664 330 13147.84 558.58 57002.95 88888.00 2009-11-26 11:10:56.664 330 13148.23 558.95 57002.95 88888.00 2009-11-26 11:10:57.664 330 13149.01 558.33 57003.07 88888.00 2009-11-26 11:10:58.664 330 13148.49 558.95 57003.44 88888.00 2009-11-26 11:10:59.664 330 13148.49 558.70 57003.19 88888.00 2009-11-26 11:11:00.664 330 13149.27 558.58 57003.07 88888.00 2009-11-26 11:11:01.664 330 13149.40 559.08 57003.93 88888.00 2009-11-26 11:11:02.664 330 13149.14 558.70 57002.95 88888.00 2009-11-26 11:11:03.664 330 13149.53 558.46 57003.44 88888.00 2009-11-26 11:11:04.664 330 13149.27 559.70 57003.44 88888.00 2009-11-26 11:11:05.664 330 13149.66 558.70 57003.93 88888.00 2009-11-26 11:11:06.664 330 13149.79 559.57 57003.56 88888.00 2009-11-26 11:11:07.664 330 13149.79 559.45 57003.80 88888.00 2009-11-26 11:11:08.664 330 13149.53 558.83 57004.05 88888.00 2009-11-26 11:11:09.664 330 13149.66 559.70 57004.29 88888.00 2009-11-26 11:11:10.664 330 13149.92 559.82 57004.41 88888.00 2009-11-26 11:11:11.664 330 13149.66 559.08 57004.29 88888.00 2009-11-26 11:11:12.664 330 13150.31 559.94 57004.17 88888.00 2009-11-26 11:11:13.664 330 13150.44 559.20 57004.05 88888.00 2009-11-26 11:11:14.664 330 13150.31 559.32 57004.41 88888.00 2009-11-26 11:11:15.664 330 13150.31 559.57 57004.29 88888.00 2009-11-26 11:11:16.664 330 13150.31 558.83 57005.15 88888.00 2009-11-26 11:11:17.664 330 13150.70 558.70 57004.29 88888.00 2009-11-26 11:11:18.664 330 13150.05 559.82 57004.41 88888.00 2009-11-26 11:11:19.664 330 13150.18 559.70 57003.93 88888.00 2009-11-26 11:11:20.664 330 13150.70 559.82 57004.66 88888.00 2009-11-26 11:11:21.664 330 13150.18 559.70 57004.54 88888.00 2009-11-26 11:11:22.664 330 13151.09 559.70 57004.54 88888.00 2009-11-26 11:11:23.664 330 13150.70 559.70 57005.15 88888.00 2009-11-26 11:11:24.664 330 13150.70 559.70 57005.03 88888.00 2009-11-26 11:11:25.664 330 13151.22 559.70 57005.15 88888.00 2009-11-26 11:11:26.664 330 13150.83 559.57 57004.90 88888.00 2009-11-26 11:11:27.664 330 13150.96 559.08 57005.03 88888.00 2009-11-26 11:11:28.664 330 13150.96 559.82 57005.03 88888.00 2009-11-26 11:11:29.664 330 13150.18 559.82 57004.41 88888.00 2009-11-26 11:11:30.664 330 13150.57 559.57 57004.66 88888.00 2009-11-26 11:11:31.664 330 13150.57 559.32 57005.15 88888.00 2009-11-26 11:11:32.664 330 13150.31 559.94 57005.27 88888.00 2009-11-26 11:11:33.664 330 13149.79 559.45 57005.15 88888.00 2009-11-26 11:11:34.664 330 13150.31 559.45 57004.78 88888.00 2009-11-26 11:11:35.664 330 13149.92 559.32 57005.64 88888.00 2009-11-26 11:11:36.664 330 13150.96 559.82 57005.52 88888.00 2009-11-26 11:11:37.664 330 13150.96 559.45 57005.27 88888.00 2009-11-26 11:11:38.664 330 13150.96 559.32 57005.52 88888.00 2009-11-26 11:11:39.664 330 13150.96 559.70 57005.39 88888.00 2009-11-26 11:11:40.664 330 13151.22 559.20 57005.39 88888.00 2009-11-26 11:11:41.664 330 13151.09 559.20 57005.76 88888.00 2009-11-26 11:11:42.664 330 13151.09 559.45 57006.00 88888.00 2009-11-26 11:11:43.664 330 13152.00 559.70 57006.12 88888.00 2009-11-26 11:11:44.664 330 13151.74 559.82 57006.74 88888.00 2009-11-26 11:11:45.664 330 13152.39 559.94 57005.88 88888.00 2009-11-26 11:11:46.664 330 13151.61 560.07 57005.64 88888.00 2009-11-26 11:11:47.664 330 13152.26 560.07 57005.39 88888.00 2009-11-26 11:11:48.664 330 13152.13 559.70 57006.12 88888.00 2009-11-26 11:11:49.664 330 13152.39 560.69 57006.00 88888.00 2009-11-26 11:11:50.664 330 13152.65 559.82 57005.76 88888.00 2009-11-26 11:11:51.664 330 13152.00 560.81 57005.76 88888.00 2009-11-26 11:11:52.664 330 13151.74 559.82 57005.64 88888.00 2009-11-26 11:11:53.664 330 13152.39 560.31 57006.37 88888.00 2009-11-26 11:11:54.664 330 13152.52 560.07 57006.25 88888.00 2009-11-26 11:11:55.664 330 13152.78 559.57 57006.25 88888.00 2009-11-26 11:11:56.664 330 13152.39 560.56 57006.74 88888.00 2009-11-26 11:11:57.664 330 13152.65 559.82 57006.25 88888.00 2009-11-26 11:11:58.664 330 13152.52 560.81 57006.37 88888.00 2009-11-26 11:11:59.664 330 13152.26 560.81 57006.74 88888.00 2009-11-26 11:12:00.664 330 13152.26 559.45 57005.88 88888.00 2009-11-26 11:12:01.664 330 13151.87 560.31 57006.12 88888.00 2009-11-26 11:12:02.664 330 13152.78 559.57 57006.37 88888.00 2009-11-26 11:12:03.664 330 13152.00 560.44 57006.12 88888.00 2009-11-26 11:12:04.664 330 13151.22 560.31 57006.74 88888.00 2009-11-26 11:12:05.664 330 13151.48 559.82 57007.11 88888.00 2009-11-26 11:12:06.664 330 13151.09 559.70 57006.49 88888.00 2009-11-26 11:12:07.664 330 13150.96 559.82 57006.37 88888.00 2009-11-26 11:12:08.664 330 13151.48 559.94 57006.00 88888.00 2009-11-26 11:12:09.664 330 13150.57 559.70 57006.86 88888.00 2009-11-26 11:12:10.664 330 13150.31 560.07 57006.62 88888.00 2009-11-26 11:12:11.664 330 13151.22 559.94 57006.49 88888.00 2009-11-26 11:12:12.664 330 13150.44 559.20 57006.25 88888.00 2009-11-26 11:12:13.664 330 13150.70 559.45 57006.37 88888.00 2009-11-26 11:12:14.664 330 13150.57 559.57 57006.25 88888.00 2009-11-26 11:12:15.664 330 13150.31 559.57 57005.76 88888.00 2009-11-26 11:12:16.664 330 13149.92 559.08 57005.64 88888.00 2009-11-26 11:12:17.664 330 13150.18 559.70 57006.12 88888.00 2009-11-26 11:12:18.664 330 13149.92 559.08 57006.25 88888.00 2009-11-26 11:12:19.664 330 13150.31 560.07 57006.74 88888.00 2009-11-26 11:12:20.664 330 13150.18 559.70 57006.12 88888.00 2009-11-26 11:12:21.664 330 13150.57 559.20 57006.25 88888.00 2009-11-26 11:12:22.664 330 13150.57 560.07 57006.37 88888.00 2009-11-26 11:12:23.664 330 13150.05 559.32 57006.00 88888.00 2009-11-26 11:12:24.664 330 13150.05 559.08 57006.12 88888.00 2009-11-26 11:12:25.664 330 13150.83 559.82 57006.62 88888.00 2009-11-26 11:12:26.664 330 13150.18 559.08 57005.88 88888.00 2009-11-26 11:12:27.664 330 13150.44 559.32 57006.12 88888.00 2009-11-26 11:12:28.664 330 13150.70 559.08 57007.11 88888.00 2009-11-26 11:12:29.664 330 13150.31 559.32 57006.00 88888.00 2009-11-26 11:12:30.664 330 13150.83 559.32 57006.74 88888.00 2009-11-26 11:12:31.664 330 13150.31 559.45 57006.49 88888.00 2009-11-26 11:12:32.664 330 13150.44 559.32 57005.88 88888.00 2009-11-26 11:12:33.664 330 13149.14 559.57 57006.37 88888.00 2009-11-26 11:12:34.664 330 13150.44 559.70 57006.37 88888.00 2009-11-26 11:12:35.664 330 13150.18 559.32 57006.37 88888.00 2009-11-26 11:12:36.664 330 13149.79 560.19 57006.00 88888.00 2009-11-26 11:12:37.664 330 13149.66 559.20 57006.12 88888.00 2009-11-26 11:12:38.664 330 13149.01 559.57 57005.64 88888.00 2009-11-26 11:12:39.664 330 13149.53 559.70 57006.12 88888.00 2009-11-26 11:12:40.664 330 13149.01 560.31 57005.27 88888.00 2009-11-26 11:12:41.664 330 13147.97 559.20 57006.00 88888.00 2009-11-26 11:12:42.664 330 13148.49 559.45 57006.25 88888.00 2009-11-26 11:12:43.664 330 13147.97 559.70 57006.12 88888.00 2009-11-26 11:12:44.664 330 13147.84 559.20 57005.76 88888.00 2009-11-26 11:12:45.664 330 13147.45 559.57 57005.27 88888.00 2009-11-26 11:12:46.664 330 13147.45 559.45 57004.78 88888.00 2009-11-26 11:12:47.664 330 13147.58 559.45 57005.27 88888.00 2009-11-26 11:12:48.664 330 13146.41 559.57 57004.78 88888.00 2009-11-26 11:12:49.664 330 13146.93 558.70 57004.90 88888.00 2009-11-26 11:12:50.664 330 13146.41 559.45 57005.03 88888.00 2009-11-26 11:12:51.664 330 13146.80 558.95 57005.15 88888.00 2009-11-26 11:12:52.664 330 13146.02 559.08 57004.41 88888.00 2009-11-26 11:12:53.664 330 13146.41 558.83 57005.03 88888.00 2009-11-26 11:12:54.664 330 13145.76 558.21 57005.27 88888.00 2009-11-26 11:12:55.664 330 13146.15 558.70 57004.90 88888.00 2009-11-26 11:12:56.664 330 13145.50 558.21 57003.93 88888.00 2009-11-26 11:12:57.664 330 13145.11 558.83 57004.05 88888.00 2009-11-26 11:12:58.664 330 13145.24 558.58 57004.54 88888.00 2009-11-26 11:12:59.664 330 13144.33 558.83 57003.80 88888.00 2009-11-26 11:13:00.664 330 13144.98 558.46 57003.19 88888.00 2009-11-26 11:13:01.664 330 13144.21 558.58 57003.44 88888.00 2009-11-26 11:13:02.664 330 13144.21 558.33 57003.32 88888.00 2009-11-26 11:13:03.664 330 13144.21 558.21 57003.44 88888.00 2009-11-26 11:13:04.664 330 13143.42 558.58 57003.68 88888.00 2009-11-26 11:13:05.664 330 13144.21 558.33 57002.34 88888.00 2009-11-26 11:13:06.664 330 13143.81 558.21 57002.46 88888.00 2009-11-26 11:13:07.664 330 13143.29 558.33 57003.07 88888.00 2009-11-26 11:13:08.664 330 13142.78 557.59 57002.34 88888.00 2009-11-26 11:13:09.664 330 13143.29 557.84 57002.58 88888.00 2009-11-26 11:13:10.664 330 13142.65 557.96 57002.70 88888.00 2009-11-26 11:13:11.664 330 13142.39 557.34 57002.09 88888.00 2009-11-26 11:13:12.664 330 13142.65 557.59 57001.60 88888.00 2009-11-26 11:13:13.664 330 13142.65 557.71 57001.73 88888.00 2009-11-26 11:13:14.664 330 13143.42 558.58 57001.60 88888.00 2009-11-26 11:13:15.664 330 13142.78 558.33 57001.36 88888.00 2009-11-26 11:13:16.664 330 13143.17 558.58 57001.73 88888.00 2009-11-26 11:13:17.664 330 13142.78 558.09 57001.36 88888.00 2009-11-26 11:13:18.664 330 13143.55 558.33 57001.60 88888.00 2009-11-26 11:13:19.664 330 13143.29 558.21 57001.48 88888.00 2009-11-26 11:13:20.664 330 13143.29 557.84 57001.23 88888.00 2009-11-26 11:13:21.664 330 13143.29 558.09 57001.85 88888.00 2009-11-26 11:13:22.664 330 13143.29 557.84 57002.09 88888.00 2009-11-26 11:13:23.664 330 13143.29 558.21 57001.23 88888.00 2009-11-26 11:13:24.664 330 13143.29 557.71 57000.99 88888.00 2009-11-26 11:13:25.664 330 13143.04 558.09 57001.36 88888.00 2009-11-26 11:13:26.664 330 13142.91 557.96 57001.48 88888.00 2009-11-26 11:13:27.664 330 13142.39 558.58 57000.75 88888.00 2009-11-26 11:13:28.664 330 13142.26 557.96 57000.14 88888.00 2009-11-26 11:13:29.664 330 13142.00 557.96 57000.87 88888.00 2009-11-26 11:13:30.664 330 13142.26 558.33 57001.23 88888.00 2009-11-26 11:13:31.664 330 13142.91 558.21 57000.75 88888.00 2009-11-26 11:13:32.664 330 13143.17 558.33 57001.11 88888.00 2009-11-26 11:13:33.664 330 13142.13 558.21 57000.87 88888.00 2009-11-26 11:13:34.664 330 13142.26 558.33 57000.62 88888.00 2009-11-26 11:13:35.664 330 13142.13 558.70 57000.01 88888.00 2009-11-26 11:13:36.664 330 13142.13 558.46 57000.26 88888.00 2009-11-26 11:13:37.664 330 13141.87 558.09 56999.77 88888.00 2009-11-26 11:13:38.664 330 13141.48 558.33 56999.89 88888.00 2009-11-26 11:13:39.664 330 13141.35 558.33 57000.01 88888.00 2009-11-26 11:13:40.664 330 13141.87 557.96 57000.75 88888.00 2009-11-26 11:13:41.664 330 13140.70 558.21 57000.01 88888.00 2009-11-26 11:13:42.664 330 13140.31 558.21 56999.16 88888.00 2009-11-26 11:13:43.664 330 13140.70 557.71 57000.26 88888.00 2009-11-26 11:13:44.664 330 13140.44 558.33 56999.77 88888.00 2009-11-26 11:13:45.664 330 13140.05 557.96 56999.65 88888.00 2009-11-26 11:13:46.664 330 13140.31 557.47 56999.04 88888.00 2009-11-26 11:13:47.664 330 13140.70 557.84 56998.55 88888.00 2009-11-26 11:13:48.664 330 13140.83 556.97 56999.40 88888.00 2009-11-26 11:13:49.664 330 13140.57 557.59 56999.04 88888.00 2009-11-26 11:13:50.664 330 13140.05 557.59 56999.04 88888.00 2009-11-26 11:13:51.664 330 13140.57 557.84 56999.28 88888.00 2009-11-26 11:13:52.664 330 13140.05 557.34 56999.65 88888.00 2009-11-26 11:13:53.664 330 13139.92 558.33 56999.28 88888.00 2009-11-26 11:13:54.664 330 13140.44 557.47 56998.18 88888.00 2009-11-26 11:13:55.664 330 13140.70 557.96 56998.67 88888.00 2009-11-26 11:13:56.664 330 13140.57 557.84 56998.91 88888.00 2009-11-26 11:13:57.664 330 13140.18 557.34 56998.79 88888.00 2009-11-26 11:13:58.664 330 13140.44 557.34 56999.04 88888.00 2009-11-26 11:13:59.664 330 13140.18 558.09 56998.55 88888.00 2009-11-26 11:14:00.664 330 13139.92 557.71 56998.43 88888.00 2009-11-26 11:14:01.664 330 13140.05 557.59 56997.81 88888.00 2009-11-26 11:14:02.664 330 13140.18 558.46 56998.79 88888.00 2009-11-26 11:14:03.664 330 13141.09 557.71 56998.43 88888.00 2009-11-26 11:14:04.664 330 13141.61 558.58 56998.06 88888.00 2009-11-26 11:14:05.664 330 13141.22 558.09 56998.91 88888.00 2009-11-26 11:14:06.664 330 13141.61 557.84 56998.30 88888.00 2009-11-26 11:14:07.664 330 13141.09 558.09 56998.79 88888.00 2009-11-26 11:14:08.664 330 13141.48 558.58 56998.79 88888.00 2009-11-26 11:14:09.664 330 13141.87 558.46 56998.91 88888.00 2009-11-26 11:14:10.664 330 13141.87 557.59 56998.55 88888.00 2009-11-26 11:14:11.664 330 13142.00 557.96 56998.67 88888.00 2009-11-26 11:14:12.664 330 13141.35 558.09 56998.43 88888.00 2009-11-26 11:14:13.664 330 13141.74 557.59 56998.55 88888.00 2009-11-26 11:14:14.664 330 13142.91 558.46 56998.67 88888.00 2009-11-26 11:14:15.664 330 13142.65 557.96 56998.91 88888.00 2009-11-26 11:14:16.664 330 13142.39 557.59 56998.67 88888.00 2009-11-26 11:14:17.664 330 13142.91 557.59 56998.30 88888.00 2009-11-26 11:14:18.664 330 13142.65 557.84 56998.79 88888.00 2009-11-26 11:14:19.664 330 13142.39 558.33 56998.30 88888.00 2009-11-26 11:14:20.664 330 13142.26 558.33 56998.79 88888.00 2009-11-26 11:14:21.664 330 13142.39 558.09 56998.79 88888.00 2009-11-26 11:14:22.664 330 13142.00 557.59 56998.91 88888.00 2009-11-26 11:14:23.664 330 13142.52 558.21 56998.79 88888.00 2009-11-26 11:14:24.664 330 13141.74 558.33 56998.18 88888.00 2009-11-26 11:14:25.664 330 13142.26 557.47 56998.67 88888.00 2009-11-26 11:14:26.664 330 13142.52 558.21 56998.67 88888.00 2009-11-26 11:14:27.664 330 13142.13 557.96 56998.91 88888.00 2009-11-26 11:14:28.664 330 13141.48 557.96 56999.04 88888.00 2009-11-26 11:14:29.664 330 13142.78 557.59 56998.67 88888.00 2009-11-26 11:14:30.664 330 13142.13 557.96 56998.67 88888.00 2009-11-26 11:14:31.664 330 13141.48 558.33 56999.16 88888.00 2009-11-26 11:14:32.664 330 13142.39 557.71 56998.91 88888.00 2009-11-26 11:14:33.664 330 13141.22 558.33 56999.16 88888.00 2009-11-26 11:14:34.664 330 13142.26 559.08 56999.16 88888.00 2009-11-26 11:14:35.664 330 13141.87 558.33 56998.79 88888.00 2009-11-26 11:14:36.664 330 13142.00 558.83 56998.55 88888.00 2009-11-26 11:14:37.664 330 13142.00 557.84 56998.30 88888.00 2009-11-26 11:14:38.664 330 13141.87 559.08 56998.06 88888.00 2009-11-26 11:14:39.664 330 13141.61 558.46 56998.43 88888.00 2009-11-26 11:14:40.664 330 13141.48 557.71 56998.55 88888.00 2009-11-26 11:14:41.664 330 13141.48 558.95 56998.06 88888.00 2009-11-26 11:14:42.664 330 13140.57 558.33 56998.30 88888.00 2009-11-26 11:14:43.664 330 13140.83 558.70 56998.18 88888.00 2009-11-26 11:14:44.664 330 13140.70 558.83 56998.18 88888.00 2009-11-26 11:14:45.664 330 13141.22 558.58 56998.18 88888.00 2009-11-26 11:14:46.664 330 13141.48 558.33 56998.55 88888.00 2009-11-26 11:14:47.664 330 13140.44 558.21 56998.67 88888.00 2009-11-26 11:14:48.664 330 13141.22 558.09 56997.93 88888.00 2009-11-26 11:14:49.664 330 13140.57 557.96 56998.43 88888.00 2009-11-26 11:14:50.664 330 13139.66 557.96 56997.81 88888.00 2009-11-26 11:14:51.664 330 13141.09 558.21 56997.93 88888.00 2009-11-26 11:14:52.664 330 13140.83 557.59 56997.57 88888.00 2009-11-26 11:14:53.664 330 13141.35 558.09 56998.06 88888.00 2009-11-26 11:14:54.664 330 13140.83 558.09 56997.45 88888.00 2009-11-26 11:14:55.664 330 13141.22 557.71 56998.06 88888.00 2009-11-26 11:14:56.664 330 13141.61 558.09 56997.57 88888.00 2009-11-26 11:14:57.664 330 13141.48 557.96 56997.81 88888.00 2009-11-26 11:14:58.664 330 13141.09 558.46 56997.69 88888.00 2009-11-26 11:14:59.664 330 13140.70 558.33 56997.45 88888.00 2009-11-26 11:15:00.664 330 13142.00 557.59 56998.18 88888.00 2009-11-26 11:15:01.664 330 13140.83 557.84 56997.81 88888.00 2009-11-26 11:15:02.664 330 13142.00 557.84 56998.18 88888.00 2009-11-26 11:15:03.664 330 13142.39 557.34 56997.69 88888.00 2009-11-26 11:15:04.664 330 13142.52 557.59 56996.59 88888.00 2009-11-26 11:15:05.664 330 13141.87 557.84 56997.69 88888.00 2009-11-26 11:15:06.664 330 13141.74 558.09 56997.45 88888.00 2009-11-26 11:15:07.664 330 13141.87 558.09 56997.32 88888.00 2009-11-26 11:15:08.664 330 13142.39 557.22 56998.18 88888.00 2009-11-26 11:15:09.664 330 13142.91 557.59 56997.57 88888.00 2009-11-26 11:15:10.664 330 13143.04 557.34 56997.57 88888.00 2009-11-26 11:15:11.664 330 13142.78 557.59 56997.32 88888.00 2009-11-26 11:15:12.664 330 13143.29 557.59 56997.69 88888.00 2009-11-26 11:15:13.664 330 13142.91 557.47 56997.69 88888.00 2009-11-26 11:15:14.664 330 13141.87 557.59 56997.81 88888.00 2009-11-26 11:15:15.664 330 13142.91 557.59 56997.20 88888.00 2009-11-26 11:15:16.664 330 13142.78 557.71 56998.18 88888.00 2009-11-26 11:15:17.664 330 13143.17 557.84 56997.69 88888.00 2009-11-26 11:15:18.664 330 13143.04 557.59 56998.79 88888.00 2009-11-26 11:15:19.664 330 13142.78 557.34 56997.93 88888.00 2009-11-26 11:15:20.664 330 13143.17 557.71 56998.55 88888.00 2009-11-26 11:15:21.664 330 13143.29 557.71 56997.45 88888.00 2009-11-26 11:15:22.664 330 13142.52 558.21 56998.43 88888.00 2009-11-26 11:15:23.664 330 13142.91 557.47 56998.67 88888.00 2009-11-26 11:15:24.664 330 13143.17 557.84 56998.30 88888.00 2009-11-26 11:15:25.664 330 13143.68 558.21 56998.67 88888.00 2009-11-26 11:15:26.664 330 13143.94 558.33 56998.91 88888.00 2009-11-26 11:15:27.664 330 13143.68 558.46 56998.79 88888.00 2009-11-26 11:15:28.664 330 13143.04 557.71 56998.67 88888.00 2009-11-26 11:15:29.664 330 13144.33 557.96 56998.18 88888.00 2009-11-26 11:15:30.664 330 13143.55 558.09 56998.67 88888.00 2009-11-26 11:15:31.664 330 13143.55 558.46 56998.91 88888.00 2009-11-26 11:15:32.664 330 13143.42 558.58 56998.43 88888.00 2009-11-26 11:15:33.664 330 13142.65 558.83 56998.91 88888.00 2009-11-26 11:15:34.664 330 13143.17 558.58 56998.79 88888.00 2009-11-26 11:15:35.664 330 13143.42 558.58 56997.32 88888.00 2009-11-26 11:15:36.664 330 13143.04 558.70 56998.30 88888.00 2009-11-26 11:15:37.664 330 13143.04 559.08 56998.30 88888.00 2009-11-26 11:15:38.664 330 13142.52 558.70 56998.30 88888.00 2009-11-26 11:15:39.664 330 13141.87 558.70 56998.18 88888.00 2009-11-26 11:15:40.664 330 13141.61 558.46 56998.55 88888.00 2009-11-26 11:15:41.664 330 13141.48 558.95 56998.55 88888.00 2009-11-26 11:15:42.664 330 13141.48 558.70 56997.81 88888.00 2009-11-26 11:15:43.664 330 13141.35 558.58 56997.45 88888.00 2009-11-26 11:15:44.664 330 13141.48 558.70 56997.81 88888.00 2009-11-26 11:15:45.664 330 13141.74 558.09 56998.18 88888.00 2009-11-26 11:15:46.664 330 13140.96 558.33 56998.06 88888.00 2009-11-26 11:15:47.664 330 13141.61 559.20 56997.93 88888.00 2009-11-26 11:15:48.664 330 13140.83 558.21 56997.81 88888.00 2009-11-26 11:15:49.664 330 13140.83 558.46 56998.18 88888.00 2009-11-26 11:15:50.664 330 13140.96 558.58 56998.06 88888.00 2009-11-26 11:15:51.664 330 13140.57 558.95 56997.93 88888.00 2009-11-26 11:15:52.664 330 13141.61 558.21 56998.43 88888.00 2009-11-26 11:15:53.664 330 13142.26 558.58 56997.69 88888.00 2009-11-26 11:15:54.664 330 13141.48 559.08 56997.45 88888.00 2009-11-26 11:15:55.664 330 13141.61 558.95 56998.30 88888.00 2009-11-26 11:15:56.664 330 13142.39 559.32 56998.43 88888.00 2009-11-26 11:15:57.664 330 13142.13 558.33 56998.18 88888.00 2009-11-26 11:15:58.664 330 13142.26 559.08 56998.30 88888.00 2009-11-26 11:15:59.664 330 13143.29 558.58 56998.79 88888.00 2009-11-26 11:16:00.664 330 13143.68 559.20 56998.18 88888.00 2009-11-26 11:16:01.664 330 13143.55 559.08 56998.18 88888.00 2009-11-26 11:16:02.664 330 13143.81 560.07 56998.55 88888.00 2009-11-26 11:16:03.664 330 13143.55 559.08 56998.79 88888.00 2009-11-26 11:16:04.664 330 13143.81 559.45 56999.40 88888.00 2009-11-26 11:16:05.664 330 13144.33 559.70 56998.55 88888.00 2009-11-26 11:16:06.664 330 13144.85 559.70 56998.91 88888.00 2009-11-26 11:16:07.664 330 13145.76 559.20 56998.55 88888.00 2009-11-26 11:16:08.664 330 13145.76 559.32 56998.91 88888.00 2009-11-26 11:16:09.664 330 13145.63 558.83 56999.65 88888.00 2009-11-26 11:16:10.664 330 13145.89 559.82 56998.79 88888.00 2009-11-26 11:16:11.664 330 13146.67 558.83 57000.14 88888.00 2009-11-26 11:16:12.664 330 13146.54 559.57 56999.65 88888.00 2009-11-26 11:16:13.664 330 13147.06 559.94 57000.38 88888.00 2009-11-26 11:16:14.664 330 13146.67 559.70 57000.26 88888.00 2009-11-26 11:16:15.664 330 13147.32 559.70 56999.89 88888.00 2009-11-26 11:16:16.664 330 13146.93 559.94 57000.75 88888.00 2009-11-26 11:16:17.664 330 13147.32 559.70 57000.62 88888.00 2009-11-26 11:16:18.664 330 13147.84 559.82 57000.62 88888.00 2009-11-26 11:16:19.664 330 13147.32 559.70 57000.62 88888.00 2009-11-26 11:16:20.664 330 13146.93 559.45 57000.62 88888.00 2009-11-26 11:16:21.664 330 13147.58 559.32 57001.60 88888.00 2009-11-26 11:16:22.664 330 13147.06 559.70 57000.99 88888.00 2009-11-26 11:16:23.664 330 13146.93 559.82 57001.11 88888.00 2009-11-26 11:16:24.664 330 13146.93 560.07 57001.23 88888.00 2009-11-26 11:16:25.664 330 13146.80 559.82 57001.36 88888.00 2009-11-26 11:16:26.664 330 13146.80 559.20 57001.23 88888.00 2009-11-26 11:16:27.664 330 13146.67 559.70 57001.36 88888.00 2009-11-26 11:16:28.664 330 13146.02 560.07 57001.85 88888.00 2009-11-26 11:16:29.664 330 13146.15 559.20 57001.48 88888.00 2009-11-26 11:16:30.664 330 13146.54 559.08 57001.73 88888.00 2009-11-26 11:16:31.664 330 13145.89 559.57 57001.85 88888.00 2009-11-26 11:16:32.664 330 13146.15 559.45 57000.87 88888.00 2009-11-26 11:16:33.664 330 13145.37 559.20 57001.11 88888.00 2009-11-26 11:16:34.664 330 13145.11 559.20 57001.85 88888.00 2009-11-26 11:16:35.664 330 13145.76 559.20 57001.73 88888.00 2009-11-26 11:16:36.664 330 13144.85 559.08 57002.09 88888.00 2009-11-26 11:16:37.664 330 13145.24 559.32 57001.73 88888.00 2009-11-26 11:16:38.664 330 13146.02 559.82 57001.85 88888.00 2009-11-26 11:16:39.664 330 13145.37 558.46 57001.36 88888.00 2009-11-26 11:16:40.664 330 13145.11 559.32 57001.36 88888.00 2009-11-26 11:16:41.664 330 13144.98 559.32 57000.99 88888.00 2009-11-26 11:16:42.664 330 13144.98 558.95 57002.21 88888.00 2009-11-26 11:16:43.664 330 13146.28 558.95 57001.60 88888.00 2009-11-26 11:16:44.664 330 13145.89 559.32 57001.48 88888.00 2009-11-26 11:16:45.664 330 13146.02 559.45 57001.73 88888.00 2009-11-26 11:16:46.664 330 13146.02 559.45 57001.36 88888.00 2009-11-26 11:16:47.664 330 13146.15 559.32 57001.85 88888.00 2009-11-26 11:16:48.664 330 13145.76 559.57 57001.97 88888.00 2009-11-26 11:16:49.664 330 13146.02 559.70 57001.36 88888.00 2009-11-26 11:16:50.664 330 13146.02 559.20 57001.23 88888.00 2009-11-26 11:16:51.664 330 13146.28 559.70 57001.73 88888.00 2009-11-26 11:16:52.664 330 13146.67 559.70 57001.23 88888.00 2009-11-26 11:16:53.664 330 13145.63 559.32 57000.87 88888.00 2009-11-26 11:16:54.664 330 13146.28 559.45 57001.85 88888.00 2009-11-26 11:16:55.664 330 13146.02 559.70 57001.85 88888.00 2009-11-26 11:16:56.664 330 13145.63 559.82 57001.85 88888.00 2009-11-26 11:16:57.664 330 13145.50 559.45 57001.73 88888.00 2009-11-26 11:16:58.664 330 13145.63 559.70 57001.60 88888.00 2009-11-26 11:16:59.664 330 13144.85 559.57 57001.11 88888.00 2009-11-26 11:17:00.664 330 13144.98 558.83 57001.85 88888.00 2009-11-26 11:17:01.664 330 13145.37 558.70 57001.11 88888.00 2009-11-26 11:17:02.664 330 13144.72 558.95 57002.09 88888.00 2009-11-26 11:17:03.664 330 13144.72 559.20 57002.34 88888.00 2009-11-26 11:17:04.664 330 13144.98 558.83 57002.21 88888.00 2009-11-26 11:17:05.664 330 13144.72 559.82 57001.73 88888.00 2009-11-26 11:17:06.664 330 13145.11 559.70 57001.97 88888.00 2009-11-26 11:17:07.664 330 13145.37 559.70 57001.85 88888.00 2009-11-26 11:17:08.664 330 13145.11 558.83 57001.97 88888.00 2009-11-26 11:17:09.664 330 13145.24 559.82 57002.09 88888.00 2009-11-26 11:17:10.664 330 13144.85 559.45 57001.73 88888.00 2009-11-26 11:17:11.664 330 13145.11 559.82 57001.36 88888.00 2009-11-26 11:17:12.664 330 13144.85 559.45 57001.85 88888.00 2009-11-26 11:17:13.664 330 13145.89 560.19 57001.36 88888.00 2009-11-26 11:17:14.664 330 13145.50 559.82 57002.21 88888.00 2009-11-26 11:17:15.664 330 13145.11 559.57 57001.97 88888.00 2009-11-26 11:17:16.664 330 13145.50 558.95 57001.36 88888.00 2009-11-26 11:17:17.664 330 13145.11 560.31 57001.48 88888.00 2009-11-26 11:17:18.664 330 13145.24 559.70 57001.97 88888.00 2009-11-26 11:17:19.664 330 13145.24 559.94 57002.09 88888.00 2009-11-26 11:17:20.664 330 13145.63 560.56 57002.21 88888.00 2009-11-26 11:17:21.664 330 13145.37 560.19 57002.21 88888.00 2009-11-26 11:17:22.664 330 13145.50 560.07 57001.97 88888.00 2009-11-26 11:17:23.664 330 13145.37 559.94 57001.60 88888.00 2009-11-26 11:17:24.664 330 13144.98 560.07 57001.60 88888.00 2009-11-26 11:17:25.664 330 13144.98 559.70 57001.48 88888.00 2009-11-26 11:17:26.664 330 13144.85 560.31 57000.99 88888.00 2009-11-26 11:17:27.664 330 13144.85 560.44 57001.85 88888.00 2009-11-26 11:17:28.664 330 13145.11 559.45 57001.48 88888.00 2009-11-26 11:17:29.664 330 13144.59 559.45 57001.85 88888.00 2009-11-26 11:17:30.664 330 13144.21 560.31 57001.11 88888.00 2009-11-26 11:17:31.664 330 13144.46 559.57 57001.60 88888.00 2009-11-26 11:17:32.664 330 13144.08 559.57 57002.21 88888.00 2009-11-26 11:17:33.664 330 13143.81 559.70 57001.48 88888.00 2009-11-26 11:17:34.664 330 13144.08 559.45 57001.85 88888.00 2009-11-26 11:17:35.664 330 13143.94 560.19 57001.97 88888.00 2009-11-26 11:17:36.664 330 13143.42 558.95 57001.23 88888.00 2009-11-26 11:17:37.664 330 13144.08 559.20 57001.48 88888.00 2009-11-26 11:17:38.664 330 13144.46 559.32 57001.36 88888.00 2009-11-26 11:17:39.664 330 13144.59 559.57 57001.73 88888.00 2009-11-26 11:17:40.664 330 13144.72 559.57 57001.85 88888.00 2009-11-26 11:17:41.664 330 13144.46 559.45 57001.36 88888.00 2009-11-26 11:17:42.664 330 13144.46 560.07 57000.87 88888.00 2009-11-26 11:17:43.664 330 13144.85 558.95 57001.60 88888.00 2009-11-26 11:17:44.664 330 13144.85 559.94 57002.09 88888.00 2009-11-26 11:17:45.664 330 13144.21 559.94 57001.11 88888.00 2009-11-26 11:17:46.664 330 13144.59 559.94 57001.11 88888.00 2009-11-26 11:17:47.664 330 13144.46 559.45 57001.48 88888.00 2009-11-26 11:17:48.664 330 13144.98 560.44 57001.48 88888.00 2009-11-26 11:17:49.664 330 13144.46 559.70 57001.48 88888.00 2009-11-26 11:17:50.664 330 13144.98 560.31 57001.36 88888.00 2009-11-26 11:17:51.664 330 13144.21 559.57 57001.36 88888.00 2009-11-26 11:17:52.664 330 13144.72 560.31 57001.48 88888.00 2009-11-26 11:17:53.664 330 13144.85 559.94 57001.48 88888.00 2009-11-26 11:17:54.664 330 13144.08 559.94 57001.85 88888.00 2009-11-26 11:17:55.664 330 13143.81 559.70 57001.36 88888.00 2009-11-26 11:17:56.664 330 13144.08 559.57 57002.21 88888.00 2009-11-26 11:17:57.664 330 13144.21 560.07 57001.85 88888.00 2009-11-26 11:17:58.664 330 13143.68 559.57 57001.73 88888.00 2009-11-26 11:17:59.664 330 13143.94 559.45 57001.85 88888.00 2009-11-26 11:18:00.664 330 13143.17 559.32 57001.48 88888.00 2009-11-26 11:18:01.664 330 13143.94 559.70 57002.34 88888.00 2009-11-26 11:18:02.664 330 13143.29 559.20 57000.87 88888.00 2009-11-26 11:18:03.664 330 13143.17 559.20 57000.75 88888.00 2009-11-26 11:18:04.664 330 13143.17 559.45 57001.11 88888.00 2009-11-26 11:18:05.664 330 13143.04 559.20 57001.73 88888.00 2009-11-26 11:18:06.664 330 13143.17 558.83 57001.11 88888.00 2009-11-26 11:18:07.664 330 13142.65 558.95 57000.87 88888.00 2009-11-26 11:18:08.664 330 13142.26 559.32 57000.62 88888.00 2009-11-26 11:18:09.664 330 13142.39 558.70 57000.62 88888.00 2009-11-26 11:18:10.664 330 13142.39 558.21 57000.87 88888.00 2009-11-26 11:18:11.664 330 13143.17 558.58 57000.75 88888.00 2009-11-26 11:18:12.664 330 13142.78 558.70 57000.99 88888.00 2009-11-26 11:18:13.664 330 13143.55 558.33 57000.26 88888.00 2009-11-26 11:18:14.664 330 13143.81 558.58 57000.87 88888.00 2009-11-26 11:18:15.664 330 13142.78 558.70 56999.89 88888.00 2009-11-26 11:18:16.663 330 13143.29 558.83 57000.99 88888.00 2009-11-26 11:18:17.663 330 13143.29 558.95 57001.23 88888.00 2009-11-26 11:18:18.663 330 13143.29 559.45 57000.99 88888.00 2009-11-26 11:18:19.663 330 13143.42 558.46 57000.62 88888.00 2009-11-26 11:18:20.663 330 13142.78 558.95 57000.99 88888.00 2009-11-26 11:18:21.663 330 13143.42 558.21 57001.11 88888.00 2009-11-26 11:18:22.663 330 13142.78 558.95 57000.50 88888.00 2009-11-26 11:18:23.663 330 13143.42 558.83 57000.26 88888.00 2009-11-26 11:18:24.663 330 13143.42 558.95 57000.99 88888.00 2009-11-26 11:18:25.663 330 13144.33 559.20 57000.87 88888.00 2009-11-26 11:18:26.663 330 13143.68 559.20 57000.14 88888.00 2009-11-26 11:18:27.663 330 13143.68 559.20 57000.99 88888.00 2009-11-26 11:18:28.663 330 13143.94 558.70 57000.26 88888.00 2009-11-26 11:18:29.663 330 13144.21 559.70 57001.36 88888.00 2009-11-26 11:18:30.663 330 13144.46 559.08 57000.62 88888.00 2009-11-26 11:18:31.663 330 13143.94 559.32 57001.11 88888.00 2009-11-26 11:18:32.663 330 13143.17 558.33 57000.62 88888.00 2009-11-26 11:18:33.663 330 13144.72 559.20 57000.75 88888.00 2009-11-26 11:18:34.663 330 13144.59 558.95 57000.99 88888.00 2009-11-26 11:18:35.663 330 13143.94 559.20 57000.75 88888.00 2009-11-26 11:18:36.663 330 13144.21 559.08 57001.60 88888.00 2009-11-26 11:18:37.663 330 13144.21 558.70 57000.99 88888.00 2009-11-26 11:18:38.663 330 13144.46 559.08 57001.48 88888.00 2009-11-26 11:18:39.663 330 13144.59 558.95 57000.99 88888.00 2009-11-26 11:18:40.663 330 13144.33 558.95 57001.11 88888.00 2009-11-26 11:18:41.663 330 13144.46 558.33 57000.62 88888.00 2009-11-26 11:18:42.663 330 13144.21 559.45 57001.36 88888.00 2009-11-26 11:18:43.663 330 13144.72 559.20 57000.99 88888.00 2009-11-26 11:18:44.663 330 13144.98 559.08 57001.36 88888.00 2009-11-26 11:18:45.663 330 13145.11 558.09 57001.36 88888.00 2009-11-26 11:18:46.663 330 13144.33 558.09 57001.11 88888.00 2009-11-26 11:18:47.663 330 13145.11 559.08 57001.23 88888.00 2009-11-26 11:18:48.663 330 13144.46 558.95 57001.36 88888.00 2009-11-26 11:18:49.663 330 13144.21 558.46 57001.60 88888.00 2009-11-26 11:18:50.663 330 13144.33 558.70 57001.23 88888.00 2009-11-26 11:18:51.663 330 13144.72 559.20 57000.99 88888.00 2009-11-26 11:18:52.663 330 13143.81 559.20 57001.48 88888.00 2009-11-26 11:18:53.663 330 13143.94 558.83 57001.11 88888.00 2009-11-26 11:18:54.663 330 13143.68 558.70 57001.11 88888.00 2009-11-26 11:18:55.663 330 13143.55 558.46 57001.11 88888.00 2009-11-26 11:18:56.663 330 13143.81 559.20 57001.36 88888.00 2009-11-26 11:18:57.663 330 13143.55 559.20 57001.60 88888.00 2009-11-26 11:18:58.663 330 13143.55 558.58 57001.60 88888.00 2009-11-26 11:18:59.663 330 13143.29 558.83 57001.11 88888.00 2009-11-26 11:19:00.663 330 13142.65 558.21 57001.73 88888.00 2009-11-26 11:19:01.663 330 13143.04 558.83 57001.11 88888.00 2009-11-26 11:19:02.663 330 13142.26 558.95 57000.50 88888.00 2009-11-26 11:19:03.663 330 13142.13 558.21 57001.11 88888.00 2009-11-26 11:19:04.663 330 13142.00 558.58 57001.11 88888.00 2009-11-26 11:19:05.663 330 13141.61 557.71 57001.11 88888.00 2009-11-26 11:19:06.663 330 13141.09 558.46 57000.62 88888.00 2009-11-26 11:19:07.663 330 13141.35 558.21 57000.87 88888.00 2009-11-26 11:19:08.663 330 13141.09 557.71 57001.11 88888.00 2009-11-26 11:19:09.663 330 13140.96 558.21 57001.11 88888.00 2009-11-26 11:19:10.663 330 13140.83 557.47 57001.23 88888.00 2009-11-26 11:19:11.663 330 13140.70 558.58 57000.87 88888.00 2009-11-26 11:19:12.663 330 13141.48 557.84 57000.62 88888.00 2009-11-26 11:19:13.663 330 13140.83 557.71 57000.87 88888.00 2009-11-26 11:19:14.663 330 13140.96 558.09 57000.14 88888.00 2009-11-26 11:19:15.663 330 13140.57 558.33 57000.01 88888.00 2009-11-26 11:19:16.663 330 13141.22 557.96 57000.01 88888.00 2009-11-26 11:19:17.663 330 13140.83 557.84 57000.50 88888.00 2009-11-26 11:19:18.663 330 13140.18 558.46 57000.26 88888.00 2009-11-26 11:19:19.663 330 13141.74 557.84 57000.26 88888.00 2009-11-26 11:19:20.663 330 13140.83 557.96 57000.14 88888.00 2009-11-26 11:19:21.663 330 13140.96 557.96 57000.01 88888.00 2009-11-26 11:19:22.663 330 13141.61 558.09 56999.65 88888.00 2009-11-26 11:19:23.663 330 13141.09 557.71 57000.01 88888.00 2009-11-26 11:19:24.663 330 13140.83 558.70 56999.89 88888.00 2009-11-26 11:19:25.663 330 13140.57 558.58 56999.52 88888.00 2009-11-26 11:19:26.663 330 13140.44 558.09 57000.14 88888.00 2009-11-26 11:19:27.663 330 13140.57 558.70 56999.65 88888.00 2009-11-26 11:19:28.663 330 13140.70 558.46 56999.77 88888.00 2009-11-26 11:19:29.663 330 13140.44 558.70 56999.89 88888.00 2009-11-26 11:19:30.663 330 13140.57 558.58 56999.04 88888.00 2009-11-26 11:19:31.663 330 13139.92 558.46 56999.16 88888.00 2009-11-26 11:19:32.663 330 13139.66 558.46 56999.04 88888.00 2009-11-26 11:19:33.663 330 13139.92 557.96 56999.16 88888.00 2009-11-26 11:19:34.663 330 13139.27 558.58 56999.89 88888.00 2009-11-26 11:19:35.663 330 13139.27 558.33 56999.77 88888.00 2009-11-26 11:19:36.663 330 13139.40 558.83 56999.28 88888.00 2009-11-26 11:19:37.663 330 13138.49 558.21 56999.16 88888.00 2009-11-26 11:19:38.663 330 13139.01 558.21 56999.16 88888.00 2009-11-26 11:19:39.663 330 13138.88 558.58 56998.67 88888.00 2009-11-26 11:19:40.663 330 13138.75 558.21 56999.52 88888.00 2009-11-26 11:19:41.663 330 13138.23 558.83 56999.04 88888.00 2009-11-26 11:19:42.663 330 13138.36 559.08 56999.52 88888.00 2009-11-26 11:19:43.663 330 13138.10 558.21 56999.28 88888.00 2009-11-26 11:19:44.663 330 13138.49 558.58 56998.79 88888.00 2009-11-26 11:19:45.663 330 13138.23 558.21 56999.16 88888.00 2009-11-26 11:19:46.663 330 13138.36 558.46 56998.43 88888.00 2009-11-26 11:19:47.663 330 13137.84 558.33 56999.28 88888.00 2009-11-26 11:19:48.663 330 13138.62 558.70 56999.16 88888.00 2009-11-26 11:19:49.663 330 13139.01 558.70 56998.55 88888.00 2009-11-26 11:19:50.663 330 13137.97 558.83 56998.43 88888.00 2009-11-26 11:19:51.663 330 13138.75 558.33 56998.79 88888.00 2009-11-26 11:19:52.663 330 13138.49 558.21 56998.30 88888.00 2009-11-26 11:19:53.663 330 13137.97 558.09 56998.79 88888.00 2009-11-26 11:19:54.663 330 13138.75 558.58 56998.67 88888.00 2009-11-26 11:19:55.663 330 13138.62 558.09 56998.43 88888.00 2009-11-26 11:19:56.663 330 13139.01 557.96 56998.43 88888.00 2009-11-26 11:19:57.663 330 13139.40 558.58 56998.91 88888.00 2009-11-26 11:19:58.663 330 13139.14 558.33 56998.79 88888.00 2009-11-26 11:19:59.663 330 13139.92 558.46 56998.91 88888.00 2009-11-26 11:20:00.663 330 13139.01 558.33 56998.30 88888.00 2009-11-26 11:20:01.663 330 13139.27 558.70 56998.18 88888.00 2009-11-26 11:20:02.663 330 13138.88 558.58 56998.55 88888.00 2009-11-26 11:20:03.663 330 13139.40 558.46 56998.67 88888.00 2009-11-26 11:20:04.663 330 13139.27 559.08 56999.16 88888.00 2009-11-26 11:20:05.663 330 13139.92 558.70 56998.30 88888.00 2009-11-26 11:20:06.663 330 13139.79 558.58 56998.67 88888.00 2009-11-26 11:20:07.663 330 13138.75 559.08 56999.04 88888.00 2009-11-26 11:20:08.663 330 13139.27 559.20 56998.43 88888.00 2009-11-26 11:20:09.663 330 13139.53 559.08 56998.55 88888.00 2009-11-26 11:20:10.663 330 13139.14 558.46 56998.30 88888.00 2009-11-26 11:20:11.663 330 13139.92 558.95 56999.04 88888.00 2009-11-26 11:20:12.663 330 13139.01 558.58 56999.16 88888.00 2009-11-26 11:20:13.663 330 13139.53 557.96 56998.79 88888.00 2009-11-26 11:20:14.663 330 13139.01 559.08 56998.43 88888.00 2009-11-26 11:20:15.663 330 13140.31 558.33 56998.79 88888.00 2009-11-26 11:20:16.663 330 13140.57 558.70 56998.55 88888.00 2009-11-26 11:20:17.663 330 13140.96 558.83 56998.55 88888.00 2009-11-26 11:20:18.663 330 13140.18 558.58 56998.91 88888.00 2009-11-26 11:20:19.663 330 13140.57 558.09 56999.40 88888.00 2009-11-26 11:20:20.663 330 13140.70 558.33 56999.40 88888.00 2009-11-26 11:20:21.663 330 13139.66 558.95 56998.43 88888.00 2009-11-26 11:20:22.663 330 13140.05 559.32 56999.16 88888.00 2009-11-26 11:20:23.663 330 13140.31 558.33 56999.04 88888.00 2009-11-26 11:20:24.663 330 13140.05 558.83 56999.52 88888.00 2009-11-26 11:20:25.663 330 13140.44 558.70 56999.40 88888.00 2009-11-26 11:20:26.663 330 13140.05 558.70 56999.04 88888.00 2009-11-26 11:20:27.663 330 13140.31 558.46 56999.28 88888.00 2009-11-26 11:20:28.663 330 13140.31 558.70 56999.52 88888.00 2009-11-26 11:20:29.663 330 13140.31 558.70 56999.04 88888.00 2009-11-26 11:20:30.663 330 13140.05 558.33 56999.65 88888.00 2009-11-26 11:20:31.663 330 13140.83 558.70 56999.89 88888.00 2009-11-26 11:20:32.663 330 13140.44 558.46 56999.40 88888.00 2009-11-26 11:20:33.663 330 13140.83 557.59 56999.52 88888.00 2009-11-26 11:20:34.663 330 13140.70 558.21 56999.16 88888.00 2009-11-26 11:20:35.663 330 13140.57 558.21 57000.01 88888.00 2009-11-26 11:20:36.663 330 13140.18 558.70 56999.16 88888.00 2009-11-26 11:20:37.663 330 13140.83 557.84 56999.65 88888.00 2009-11-26 11:20:38.663 330 13140.31 558.70 56999.77 88888.00 2009-11-26 11:20:39.663 330 13140.70 558.95 57000.01 88888.00 2009-11-26 11:20:40.663 330 13140.57 558.95 56999.28 88888.00 2009-11-26 11:20:41.663 330 13140.31 558.70 56999.89 88888.00 2009-11-26 11:20:42.663 330 13140.83 558.58 57000.01 88888.00 2009-11-26 11:20:43.663 330 13140.44 558.58 57000.26 88888.00 2009-11-26 11:20:44.663 330 13140.83 558.58 56999.65 88888.00 2009-11-26 11:20:45.663 330 13140.70 557.96 57000.26 88888.00 2009-11-26 11:20:46.663 330 13140.70 559.20 57000.26 88888.00 2009-11-26 11:20:47.663 330 13140.96 558.21 57000.38 88888.00 2009-11-26 11:20:48.663 330 13140.96 559.45 56999.77 88888.00 2009-11-26 11:20:49.663 330 13140.83 558.83 57000.50 88888.00 2009-11-26 11:20:50.663 330 13141.35 558.33 57000.14 88888.00 2009-11-26 11:20:51.663 330 13142.13 558.95 56999.89 88888.00 2009-11-26 11:20:52.663 330 13141.22 558.83 56999.89 88888.00 2009-11-26 11:20:53.663 330 13141.87 559.08 56999.89 88888.00 2009-11-26 11:20:54.663 330 13142.65 558.95 57000.14 88888.00 2009-11-26 11:20:55.663 330 13142.00 559.08 56999.28 88888.00 2009-11-26 11:20:56.663 330 13142.52 559.57 56999.89 88888.00 2009-11-26 11:20:57.663 330 13142.39 558.95 57000.75 88888.00 2009-11-26 11:20:58.663 330 13142.39 559.45 57000.87 88888.00 2009-11-26 11:20:59.663 330 13142.00 559.45 57000.26 88888.00 2009-11-26 11:21:00.663 330 13141.61 559.20 57000.50 88888.00 2009-11-26 11:21:01.663 330 13141.35 559.57 57000.99 88888.00 2009-11-26 11:21:02.663 330 13142.00 559.70 57000.26 88888.00 2009-11-26 11:21:03.663 330 13141.61 558.95 57000.75 88888.00 2009-11-26 11:21:04.663 330 13141.61 559.20 57000.75 88888.00 2009-11-26 11:21:05.663 330 13141.48 558.95 57000.62 88888.00 2009-11-26 11:21:06.663 330 13141.74 558.70 57001.60 88888.00 2009-11-26 11:21:07.663 330 13142.00 559.08 57000.87 88888.00 2009-11-26 11:21:08.663 330 13141.61 558.70 57000.62 88888.00 2009-11-26 11:21:09.663 330 13141.35 559.20 57000.62 88888.00 2009-11-26 11:21:10.663 330 13141.87 559.32 57001.11 88888.00 2009-11-26 11:21:11.663 330 13142.26 560.19 57000.87 88888.00 2009-11-26 11:21:12.663 330 13141.48 558.46 57000.87 88888.00 2009-11-26 11:21:13.663 330 13141.87 559.32 56999.89 88888.00 2009-11-26 11:21:14.663 330 13141.61 558.95 57001.23 88888.00 2009-11-26 11:21:15.663 330 13141.87 559.20 57000.87 88888.00 2009-11-26 11:21:16.663 330 13142.39 559.08 57001.60 88888.00 2009-11-26 11:21:17.663 330 13142.78 559.08 57001.36 88888.00 2009-11-26 11:21:18.663 330 13143.04 560.07 57001.23 88888.00 2009-11-26 11:21:19.663 330 13143.42 558.95 57000.75 88888.00 2009-11-26 11:21:20.663 330 13143.17 559.70 57001.48 88888.00 2009-11-26 11:21:21.663 330 13144.33 559.20 57000.99 88888.00 2009-11-26 11:21:22.663 330 13144.08 559.20 57001.73 88888.00 2009-11-26 11:21:23.663 330 13144.08 559.82 57001.23 88888.00 2009-11-26 11:21:24.663 330 13144.59 559.94 57001.85 88888.00 2009-11-26 11:21:25.663 330 13144.46 559.70 57001.97 88888.00 2009-11-26 11:21:26.663 330 13144.72 559.45 57002.95 88888.00 2009-11-26 11:21:27.663 330 13144.72 560.19 57001.97 88888.00 2009-11-26 11:21:28.663 330 13144.98 560.31 57001.97 88888.00 2009-11-26 11:21:29.663 330 13144.72 560.19 57001.97 88888.00 2009-11-26 11:21:30.663 330 13144.59 561.06 57001.73 88888.00 2009-11-26 11:21:31.663 330 13143.68 560.69 57002.46 88888.00 2009-11-26 11:21:32.663 330 13143.94 560.19 57002.70 88888.00 2009-11-26 11:21:33.663 330 13143.81 560.44 57002.95 88888.00 2009-11-26 11:21:34.663 330 13143.94 559.94 57002.58 88888.00 2009-11-26 11:21:35.663 330 13144.08 560.07 57003.19 88888.00 2009-11-26 11:21:36.663 330 13144.46 559.94 57002.95 88888.00 2009-11-26 11:21:37.663 330 13144.08 559.57 57002.34 88888.00 2009-11-26 11:21:38.663 330 13143.81 560.19 57002.95 88888.00 2009-11-26 11:21:39.663 330 13143.68 559.94 57002.95 88888.00 2009-11-26 11:21:40.663 330 13144.59 560.07 57003.07 88888.00 2009-11-26 11:21:41.663 330 13144.21 560.19 57002.95 88888.00 2009-11-26 11:21:42.663 330 13144.59 560.56 57002.58 88888.00 2009-11-26 11:21:43.663 330 13144.21 560.93 57002.82 88888.00 2009-11-26 11:21:44.663 330 13144.85 560.07 57003.32 88888.00 2009-11-26 11:21:45.663 330 13144.98 560.44 57003.07 88888.00 2009-11-26 11:21:46.663 330 13144.33 560.56 57003.32 88888.00 2009-11-26 11:21:47.663 330 13145.50 560.31 57002.95 88888.00 2009-11-26 11:21:48.663 330 13144.98 560.44 57003.32 88888.00 2009-11-26 11:21:49.663 330 13146.02 561.06 57003.80 88888.00 2009-11-26 11:21:50.663 330 13144.98 561.68 57003.56 88888.00 2009-11-26 11:21:51.663 330 13146.15 561.06 57003.93 88888.00 2009-11-26 11:21:52.663 330 13145.89 561.06 57003.93 88888.00 2009-11-26 11:21:53.663 330 13145.76 560.56 57004.17 88888.00 2009-11-26 11:21:54.663 330 13146.67 560.93 57004.78 88888.00 2009-11-26 11:21:55.663 330 13146.54 560.44 57003.93 88888.00 2009-11-26 11:21:56.663 330 13146.80 560.69 57004.41 88888.00 2009-11-26 11:21:57.663 330 13146.93 560.93 57004.54 88888.00 2009-11-26 11:21:58.663 330 13146.67 561.55 57003.93 88888.00 2009-11-26 11:21:59.663 330 13146.67 560.69 57004.41 88888.00 2009-11-26 11:22:00.663 330 13146.41 560.44 57004.29 88888.00 2009-11-26 11:22:01.663 330 13146.15 560.19 57005.27 88888.00 2009-11-26 11:22:02.663 330 13146.15 560.44 57003.93 88888.00 2009-11-26 11:22:03.663 330 13146.41 560.69 57004.66 88888.00 2009-11-26 11:22:04.663 330 13146.28 560.93 57004.90 88888.00 2009-11-26 11:22:05.663 330 13145.63 560.81 57004.41 88888.00 2009-11-26 11:22:06.663 330 13146.54 561.06 57005.27 88888.00 2009-11-26 11:22:07.663 330 13145.63 560.07 57004.78 88888.00 2009-11-26 11:22:08.663 330 13145.76 560.56 57005.03 88888.00 2009-11-26 11:22:09.663 330 13145.76 560.93 57004.66 88888.00 2009-11-26 11:22:10.663 330 13146.28 560.81 57005.27 88888.00 2009-11-26 11:22:11.663 330 13145.76 560.93 57005.64 88888.00 2009-11-26 11:22:12.663 330 13145.50 560.93 57005.27 88888.00 2009-11-26 11:22:13.663 330 13145.76 560.93 57005.15 88888.00 2009-11-26 11:22:14.663 330 13145.63 560.69 57004.54 88888.00 2009-11-26 11:22:15.663 330 13145.50 560.07 57005.15 88888.00 2009-11-26 11:22:16.663 330 13145.50 560.44 57005.03 88888.00 2009-11-26 11:22:17.663 330 13145.76 560.44 57005.15 88888.00 2009-11-26 11:22:18.663 330 13146.41 560.31 57005.52 88888.00 2009-11-26 11:22:19.663 330 13145.76 560.31 57005.39 88888.00 2009-11-26 11:22:20.663 330 13145.37 560.69 57005.39 88888.00 2009-11-26 11:22:21.663 330 13145.89 561.18 57005.39 88888.00 2009-11-26 11:22:22.663 330 13145.89 561.43 57005.52 88888.00 2009-11-26 11:22:23.663 330 13145.76 561.18 57005.39 88888.00 2009-11-26 11:22:24.663 330 13146.28 561.18 57005.27 88888.00 2009-11-26 11:22:25.663 330 13145.63 560.69 57005.88 88888.00 2009-11-26 11:22:26.663 330 13146.28 560.81 57005.52 88888.00 2009-11-26 11:22:27.663 330 13145.76 561.06 57004.90 88888.00 2009-11-26 11:22:28.663 330 13145.89 561.18 57005.03 88888.00 2009-11-26 11:22:29.663 330 13146.28 561.18 57005.76 88888.00 2009-11-26 11:22:30.663 330 13146.54 560.69 57005.52 88888.00 2009-11-26 11:22:31.663 330 13146.67 560.93 57005.76 88888.00 2009-11-26 11:22:32.663 330 13145.63 560.44 57005.15 88888.00 2009-11-26 11:22:33.663 330 13146.15 560.44 57004.54 88888.00 2009-11-26 11:22:34.663 330 13146.41 560.19 57005.64 88888.00 2009-11-26 11:22:35.663 330 13146.41 559.94 57005.39 88888.00 2009-11-26 11:22:36.663 330 13145.89 560.31 57005.27 88888.00 2009-11-26 11:22:37.663 330 13146.02 560.07 57005.27 88888.00 2009-11-26 11:22:38.663 330 13146.54 559.94 57005.39 88888.00 2009-11-26 11:22:39.663 330 13146.15 560.69 57006.49 88888.00 2009-11-26 11:22:40.663 330 13145.76 559.94 57005.52 88888.00 2009-11-26 11:22:41.663 330 13145.76 559.94 57005.64 88888.00 2009-11-26 11:22:42.663 330 13145.63 559.94 57005.88 88888.00 2009-11-26 11:22:43.663 330 13145.76 560.19 57005.03 88888.00 2009-11-26 11:22:44.663 330 13145.11 560.31 57004.90 88888.00 2009-11-26 11:22:45.663 330 13145.50 560.19 57005.64 88888.00 2009-11-26 11:22:46.663 330 13145.63 560.07 57005.39 88888.00 2009-11-26 11:22:47.663 330 13145.24 559.94 57005.76 88888.00 2009-11-26 11:22:48.663 330 13145.50 559.94 57005.64 88888.00 2009-11-26 11:22:49.663 330 13145.37 560.19 57005.88 88888.00 2009-11-26 11:22:50.663 330 13145.76 560.07 57005.76 88888.00 2009-11-26 11:22:51.663 330 13146.15 559.57 57005.76 88888.00 2009-11-26 11:22:52.663 330 13146.02 560.56 57005.27 88888.00 2009-11-26 11:22:53.663 330 13146.02 559.82 57005.76 88888.00 2009-11-26 11:22:54.663 330 13145.63 559.82 57006.00 88888.00 2009-11-26 11:22:55.663 330 13146.02 560.07 57005.15 88888.00 2009-11-26 11:22:56.663 330 13145.76 559.94 57006.12 88888.00 2009-11-26 11:22:57.663 330 13146.02 559.82 57005.39 88888.00 2009-11-26 11:22:58.663 330 13146.15 560.44 57005.76 88888.00 2009-11-26 11:22:59.663 330 13145.89 559.82 57006.25 88888.00 2009-11-26 11:23:00.663 330 13146.02 559.82 57005.76 88888.00 2009-11-26 11:23:01.663 330 13146.02 559.94 57005.27 88888.00 2009-11-26 11:23:02.663 330 13145.37 559.94 57005.52 88888.00 2009-11-26 11:23:03.663 330 13145.89 559.94 57005.52 88888.00 2009-11-26 11:23:04.663 330 13145.37 559.94 57006.12 88888.00 2009-11-26 11:23:05.663 330 13146.15 559.20 57006.25 88888.00 2009-11-26 11:23:06.663 330 13145.76 560.07 57006.12 88888.00 2009-11-26 11:23:07.663 330 13146.28 559.82 57006.12 88888.00 2009-11-26 11:23:08.663 330 13146.54 560.07 57005.88 88888.00 2009-11-26 11:23:09.663 330 13146.41 560.07 57006.12 88888.00 2009-11-26 11:23:10.663 330 13147.06 559.20 57006.25 88888.00 2009-11-26 11:23:11.663 330 13146.54 559.57 57006.25 88888.00 2009-11-26 11:23:12.663 330 13146.67 560.19 57006.12 88888.00 2009-11-26 11:23:13.663 330 13146.41 560.31 57006.49 88888.00 2009-11-26 11:23:14.663 330 13146.28 560.19 57006.98 88888.00 2009-11-26 11:23:15.663 330 13146.02 560.44 57006.25 88888.00 2009-11-26 11:23:16.663 330 13146.54 560.56 57006.62 88888.00 2009-11-26 11:23:17.663 330 13145.89 561.06 57006.62 88888.00 2009-11-26 11:23:18.663 330 13146.15 560.31 57006.37 88888.00 2009-11-26 11:23:19.663 330 13146.28 560.19 57006.62 88888.00 2009-11-26 11:23:20.663 330 13146.41 559.70 57006.98 88888.00 2009-11-26 11:23:21.663 330 13146.28 559.70 57006.37 88888.00 2009-11-26 11:23:22.663 330 13146.93 559.70 57006.62 88888.00 2009-11-26 11:23:23.663 330 13146.02 559.82 57007.11 88888.00 2009-11-26 11:23:24.663 330 13146.15 560.19 57007.23 88888.00 2009-11-26 11:23:25.663 330 13146.15 559.32 57006.62 88888.00 2009-11-26 11:23:26.663 330 13146.54 559.57 57007.35 88888.00 2009-11-26 11:23:27.663 330 13145.89 560.69 57006.37 88888.00 2009-11-26 11:23:28.663 330 13145.63 559.20 57006.37 88888.00 2009-11-26 11:23:29.663 330 13146.28 560.19 57006.86 88888.00 2009-11-26 11:23:30.663 330 13145.63 559.82 57006.62 88888.00 2009-11-26 11:23:31.663 330 13145.11 560.19 57006.86 88888.00 2009-11-26 11:23:32.663 330 13145.50 559.57 57006.98 88888.00 2009-11-26 11:23:33.663 330 13144.59 559.82 57006.25 88888.00 2009-11-26 11:23:34.663 330 13144.98 559.70 57006.62 88888.00 2009-11-26 11:23:35.663 330 13144.85 559.82 57006.62 88888.00 2009-11-26 11:23:36.663 330 13144.85 560.07 57006.86 88888.00 2009-11-26 11:23:37.663 330 13145.11 559.57 57006.74 88888.00 2009-11-26 11:23:38.663 330 13144.72 559.45 57006.12 88888.00 2009-11-26 11:23:39.663 330 13144.98 558.58 57005.76 88888.00 2009-11-26 11:23:40.663 330 13144.59 559.45 57006.49 88888.00 2009-11-26 11:23:41.663 330 13143.68 559.57 57006.25 88888.00 2009-11-26 11:23:42.663 330 13144.21 560.31 57006.25 88888.00 2009-11-26 11:23:43.663 330 13143.55 559.45 57006.25 88888.00 2009-11-26 11:23:44.663 330 13144.46 560.07 57006.62 88888.00 2009-11-26 11:23:45.663 330 13144.59 559.70 57006.62 88888.00 2009-11-26 11:23:46.663 330 13144.08 559.70 57006.12 88888.00 2009-11-26 11:23:47.663 330 13144.85 559.45 57006.12 88888.00 2009-11-26 11:23:48.663 330 13144.21 559.82 57006.12 88888.00 2009-11-26 11:23:49.663 330 13144.59 560.19 57006.49 88888.00 2009-11-26 11:23:50.663 330 13144.46 559.94 57006.37 88888.00 2009-11-26 11:23:51.663 330 13144.72 559.94 57006.25 88888.00 2009-11-26 11:23:52.663 330 13143.55 559.94 57005.64 88888.00 2009-11-26 11:23:53.663 330 13144.72 560.56 57005.88 88888.00 2009-11-26 11:23:54.663 330 13144.72 560.07 57005.39 88888.00 2009-11-26 11:23:55.663 330 13144.85 559.57 57005.64 88888.00 2009-11-26 11:23:56.663 330 13145.63 560.19 57005.76 88888.00 2009-11-26 11:23:57.663 330 13144.33 560.31 57005.88 88888.00 2009-11-26 11:23:58.663 330 13145.24 560.44 57005.39 88888.00 2009-11-26 11:23:59.663 330 13145.11 560.07 57005.39 88888.00 2009-11-26 11:24:00.663 330 13144.98 560.19 57005.27 88888.00 2009-11-26 11:24:01.663 330 13145.63 560.93 57005.64 88888.00 2009-11-26 11:24:02.663 330 13145.50 560.07 57005.88 88888.00 2009-11-26 11:24:03.663 330 13145.24 559.70 57006.25 88888.00 2009-11-26 11:24:04.663 330 13145.37 559.57 57005.64 88888.00 2009-11-26 11:24:05.663 330 13145.37 559.20 57005.64 88888.00 2009-11-26 11:24:06.663 330 13145.11 559.45 57005.39 88888.00 2009-11-26 11:24:07.663 330 13145.76 559.70 57005.76 88888.00 2009-11-26 11:24:08.663 330 13145.11 559.70 57005.64 88888.00 2009-11-26 11:24:09.663 330 13145.11 560.31 57006.00 88888.00 2009-11-26 11:24:10.663 330 13144.33 560.07 57005.64 88888.00 2009-11-26 11:24:11.663 330 13145.37 559.70 57006.25 88888.00 2009-11-26 11:24:12.663 330 13145.11 559.57 57005.76 88888.00 2009-11-26 11:24:13.663 330 13144.59 559.82 57006.12 88888.00 2009-11-26 11:24:14.663 330 13144.98 559.94 57006.12 88888.00 2009-11-26 11:24:15.663 330 13144.08 559.70 57006.25 88888.00 2009-11-26 11:24:16.663 330 13143.68 559.57 57005.88 88888.00 2009-11-26 11:24:17.663 330 13143.94 559.57 57006.12 88888.00 2009-11-26 11:24:18.663 330 13143.55 559.57 57006.37 88888.00 2009-11-26 11:24:19.663 330 13143.94 560.31 57006.00 88888.00 2009-11-26 11:24:20.663 330 13143.81 559.94 57006.25 88888.00 2009-11-26 11:24:21.663 330 13143.81 560.19 57005.64 88888.00 2009-11-26 11:24:22.663 330 13143.81 559.32 57006.12 88888.00 2009-11-26 11:24:23.663 330 13144.46 559.82 57006.25 88888.00 2009-11-26 11:24:24.663 330 13143.55 559.45 57006.25 88888.00 2009-11-26 11:24:25.663 330 13143.94 559.82 57006.00 88888.00 2009-11-26 11:24:26.663 330 13143.81 559.57 57007.35 88888.00 2009-11-26 11:24:27.663 330 13143.68 560.44 57006.12 88888.00 2009-11-26 11:24:28.663 330 13143.29 560.31 57006.74 88888.00 2009-11-26 11:24:29.663 330 13143.94 559.94 57006.37 88888.00 2009-11-26 11:24:30.663 330 13143.42 559.94 57006.49 88888.00 2009-11-26 11:24:31.663 330 13143.04 559.82 57006.49 88888.00 2009-11-26 11:24:32.663 330 13143.68 559.57 57006.12 88888.00 2009-11-26 11:24:33.663 330 13143.29 559.70 57006.86 88888.00 2009-11-26 11:24:34.663 330 13143.55 560.19 57006.00 88888.00 2009-11-26 11:24:35.663 330 13143.94 559.94 57006.12 88888.00 2009-11-26 11:24:36.663 330 13144.21 559.82 57006.62 88888.00 2009-11-26 11:24:37.663 330 13143.81 559.82 57005.39 88888.00 2009-11-26 11:24:38.663 330 13143.17 559.94 57006.12 88888.00 2009-11-26 11:24:39.663 330 13144.33 560.31 57006.62 88888.00 2009-11-26 11:24:40.663 330 13143.55 559.94 57006.12 88888.00 2009-11-26 11:24:41.663 330 13144.21 559.57 57005.88 88888.00 2009-11-26 11:24:42.663 330 13144.21 560.69 57005.64 88888.00 2009-11-26 11:24:43.663 330 13143.68 560.31 57005.88 88888.00 2009-11-26 11:24:44.663 330 13144.46 560.31 57005.88 88888.00 2009-11-26 11:24:45.663 330 13144.59 561.18 57005.52 88888.00 2009-11-26 11:24:46.663 330 13145.11 560.44 57006.12 88888.00 2009-11-26 11:24:47.663 330 13144.85 561.31 57006.74 88888.00 2009-11-26 11:24:48.663 330 13144.72 560.31 57005.52 88888.00 2009-11-26 11:24:49.663 330 13145.50 560.93 57005.39 88888.00 2009-11-26 11:24:50.663 330 13145.11 560.69 57006.49 88888.00 2009-11-26 11:24:51.663 330 13145.37 560.56 57006.37 88888.00 2009-11-26 11:24:52.663 330 13144.46 560.44 57006.12 88888.00 2009-11-26 11:24:53.663 330 13145.24 560.69 57005.76 88888.00 2009-11-26 11:24:54.663 330 13144.85 560.44 57006.12 88888.00 2009-11-26 11:24:55.663 330 13144.46 560.56 57006.25 88888.00 2009-11-26 11:24:56.663 330 13144.21 561.06 57006.98 88888.00 2009-11-26 11:24:57.663 330 13144.08 560.56 57006.98 88888.00 2009-11-26 11:24:58.663 330 13143.55 560.93 57006.62 88888.00 2009-11-26 11:24:59.663 330 13144.08 561.18 57006.00 88888.00 2009-11-26 11:25:00.663 330 13143.81 560.56 57006.49 88888.00 2009-11-26 11:25:01.663 330 13144.08 560.69 57006.62 88888.00 2009-11-26 11:25:02.663 330 13143.42 560.69 57006.25 88888.00 2009-11-26 11:25:03.663 330 13143.17 560.56 57005.76 88888.00 2009-11-26 11:25:04.663 330 13142.78 560.31 57006.49 88888.00 2009-11-26 11:25:05.663 330 13142.26 560.69 57006.12 88888.00 2009-11-26 11:25:06.663 330 13143.29 561.06 57005.88 88888.00 2009-11-26 11:25:07.663 330 13143.55 561.43 57005.88 88888.00 2009-11-26 11:25:08.663 330 13143.68 560.44 57006.98 88888.00 2009-11-26 11:25:09.663 330 13143.68 560.19 57006.12 88888.00 2009-11-26 11:25:10.663 330 13143.68 560.69 57006.49 88888.00 2009-11-26 11:25:11.663 330 13143.81 561.18 57006.62 88888.00 2009-11-26 11:25:12.663 330 13144.59 560.56 57006.74 88888.00 2009-11-26 11:25:13.663 330 13144.85 560.56 57006.62 88888.00 2009-11-26 11:25:14.663 330 13144.72 560.44 57006.49 88888.00 2009-11-26 11:25:15.663 330 13144.72 559.82 57006.74 88888.00 2009-11-26 11:25:16.663 330 13144.85 560.31 57006.37 88888.00 2009-11-26 11:25:17.663 330 13145.63 560.56 57006.37 88888.00 2009-11-26 11:25:18.663 330 13145.63 560.44 57006.98 88888.00 2009-11-26 11:25:19.663 330 13145.50 560.93 57006.74 88888.00 2009-11-26 11:25:20.663 330 13145.76 561.18 57006.37 88888.00 2009-11-26 11:25:21.663 330 13145.50 561.43 57006.62 88888.00 2009-11-26 11:25:22.663 330 13145.89 561.31 57007.23 88888.00 2009-11-26 11:25:23.663 330 13146.54 560.69 57007.35 88888.00 2009-11-26 11:25:24.663 330 13145.89 560.93 57006.98 88888.00 2009-11-26 11:25:25.663 330 13145.76 561.06 57007.11 88888.00 2009-11-26 11:25:26.663 330 13146.67 561.06 57007.84 88888.00 2009-11-26 11:25:27.663 330 13146.54 560.93 57006.98 88888.00 2009-11-26 11:25:28.663 330 13146.28 561.31 57007.47 88888.00 2009-11-26 11:25:29.663 330 13146.28 560.81 57007.35 88888.00 2009-11-26 11:25:30.663 330 13146.28 560.69 57007.47 88888.00 2009-11-26 11:25:31.663 330 13146.02 561.31 57007.71 88888.00 2009-11-26 11:25:32.663 330 13145.89 561.31 57007.71 88888.00 2009-11-26 11:25:33.663 330 13146.15 560.56 57007.59 88888.00 2009-11-26 11:25:34.663 330 13146.02 560.93 57007.59 88888.00 2009-11-26 11:25:35.663 330 13145.76 561.55 57007.71 88888.00 2009-11-26 11:25:36.663 330 13145.89 560.93 57008.08 88888.00 2009-11-26 11:25:37.663 330 13145.37 561.68 57007.59 88888.00 2009-11-26 11:25:38.663 330 13146.41 562.05 57008.21 88888.00 2009-11-26 11:25:39.663 330 13145.89 561.68 57007.84 88888.00 2009-11-26 11:25:40.663 330 13145.37 560.93 57007.84 88888.00 2009-11-26 11:25:41.663 330 13145.63 562.17 57007.96 88888.00 2009-11-26 11:25:42.663 330 13145.89 561.43 57007.71 88888.00 2009-11-26 11:25:43.663 330 13145.76 561.18 57008.08 88888.00 2009-11-26 11:25:44.663 330 13145.24 561.06 57007.71 88888.00 2009-11-26 11:25:45.663 330 13146.02 561.68 57008.21 88888.00 2009-11-26 11:25:46.663 330 13146.28 561.18 57008.08 88888.00 2009-11-26 11:25:47.663 330 13146.02 560.81 57007.47 88888.00 2009-11-26 11:25:48.663 330 13145.89 561.31 57008.57 88888.00 2009-11-26 11:25:49.663 330 13145.76 561.18 57008.08 88888.00 2009-11-26 11:25:50.663 330 13145.37 561.18 57007.84 88888.00 2009-11-26 11:25:51.663 330 13145.63 561.06 57008.57 88888.00 2009-11-26 11:25:52.663 330 13145.89 561.06 57008.45 88888.00 2009-11-26 11:25:53.663 330 13145.89 561.18 57008.08 88888.00 2009-11-26 11:25:54.663 330 13145.63 560.81 57008.21 88888.00 2009-11-26 11:25:55.663 330 13145.50 561.31 57008.21 88888.00 2009-11-26 11:25:56.663 330 13145.11 561.06 57008.45 88888.00 2009-11-26 11:25:57.663 330 13145.37 561.06 57008.33 88888.00 2009-11-26 11:25:58.663 330 13145.50 560.56 57008.57 88888.00 2009-11-26 11:25:59.663 330 13145.37 561.18 57008.33 88888.00 2009-11-26 11:26:00.663 330 13145.89 561.43 57008.08 88888.00 2009-11-26 11:26:01.663 330 13145.37 560.69 57007.96 88888.00 2009-11-26 11:26:02.663 330 13145.24 560.81 57008.94 88888.00 2009-11-26 11:26:03.663 330 13145.24 560.56 57008.82 88888.00 2009-11-26 11:26:04.663 330 13145.63 560.81 57008.33 88888.00 2009-11-26 11:26:05.663 330 13145.50 561.31 57008.08 88888.00 2009-11-26 11:26:06.663 330 13145.50 561.18 57008.08 88888.00 2009-11-26 11:26:07.663 330 13145.11 560.69 57008.33 88888.00 2009-11-26 11:26:08.663 330 13145.24 561.06 57007.35 88888.00 2009-11-26 11:26:09.663 330 13145.50 561.18 57008.57 88888.00 2009-11-26 11:26:10.663 330 13145.50 561.31 57008.82 88888.00 2009-11-26 11:26:11.663 330 13145.50 560.69 57008.94 88888.00 2009-11-26 11:26:12.663 330 13144.85 561.43 57008.57 88888.00 2009-11-26 11:26:13.663 330 13145.11 561.31 57008.45 88888.00 2009-11-26 11:26:14.663 330 13145.37 561.43 57008.82 88888.00 2009-11-26 11:26:15.663 330 13145.50 561.55 57007.96 88888.00 2009-11-26 11:26:16.663 330 13144.85 560.93 57008.45 88888.00 2009-11-26 11:26:17.663 330 13146.15 560.69 57007.71 88888.00 2009-11-26 11:26:18.663 330 13145.76 560.93 57008.21 88888.00 2009-11-26 11:26:19.663 330 13145.11 561.68 57008.57 88888.00 2009-11-26 11:26:20.663 330 13145.37 561.43 57008.57 88888.00 2009-11-26 11:26:21.663 330 13145.37 560.93 57008.08 88888.00 2009-11-26 11:26:22.663 330 13144.98 560.81 57009.06 88888.00 2009-11-26 11:26:23.663 330 13145.24 561.18 57008.70 88888.00 2009-11-26 11:26:24.663 330 13144.59 561.55 57008.21 88888.00 2009-11-26 11:26:25.663 330 13145.24 561.43 57008.45 88888.00 2009-11-26 11:26:26.663 330 13144.85 561.18 57008.45 88888.00 2009-11-26 11:26:27.663 330 13145.50 561.06 57008.94 88888.00 2009-11-26 11:26:28.663 330 13144.21 561.06 57008.08 88888.00 2009-11-26 11:26:29.663 330 13145.24 560.93 57008.70 88888.00 2009-11-26 11:26:30.663 330 13144.85 560.31 57008.82 88888.00 2009-11-26 11:26:31.663 330 13144.59 560.69 57007.96 88888.00 2009-11-26 11:26:32.663 330 13144.59 561.06 57008.82 88888.00 2009-11-26 11:26:33.663 330 13145.11 560.56 57008.33 88888.00 2009-11-26 11:26:34.663 330 13145.24 560.56 57008.57 88888.00 2009-11-26 11:26:35.663 330 13144.98 560.07 57008.33 88888.00 2009-11-26 11:26:36.663 330 13144.72 560.07 57008.70 88888.00 2009-11-26 11:26:37.663 330 13145.11 560.56 57009.18 88888.00 2009-11-26 11:26:38.663 330 13145.63 560.69 57008.45 88888.00 2009-11-26 11:26:39.663 330 13145.63 560.93 57008.70 88888.00 2009-11-26 11:26:40.663 330 13145.24 560.69 57008.45 88888.00 2009-11-26 11:26:41.663 330 13146.02 560.81 57009.30 88888.00 2009-11-26 11:26:42.663 330 13145.37 560.69 57008.70 88888.00 2009-11-26 11:26:43.663 330 13145.37 560.31 57008.45 88888.00 2009-11-26 11:26:44.663 330 13145.37 560.56 57008.57 88888.00 2009-11-26 11:26:45.663 330 13144.59 560.19 57008.57 88888.00 2009-11-26 11:26:46.663 330 13145.11 560.31 57008.21 88888.00 2009-11-26 11:26:47.663 330 13145.50 560.44 57008.57 88888.00 2009-11-26 11:26:48.663 330 13145.76 560.93 57007.96 88888.00 2009-11-26 11:26:49.663 330 13144.98 561.06 57008.57 88888.00 2009-11-26 11:26:50.663 330 13146.02 560.56 57008.21 88888.00 2009-11-26 11:26:51.663 330 13145.50 561.68 57008.21 88888.00 2009-11-26 11:26:52.663 330 13145.11 560.93 57009.18 88888.00 2009-11-26 11:26:53.663 330 13145.76 561.18 57008.33 88888.00 2009-11-26 11:26:54.663 330 13145.63 560.69 57008.08 88888.00 2009-11-26 11:26:55.663 330 13144.72 560.56 57008.70 88888.00 2009-11-26 11:26:56.663 330 13144.98 560.93 57008.70 88888.00 2009-11-26 11:26:57.663 330 13145.37 560.31 57008.45 88888.00 2009-11-26 11:26:58.663 330 13145.11 560.93 57008.94 88888.00 2009-11-26 11:26:59.663 330 13145.76 560.69 57008.33 88888.00 2009-11-26 11:27:00.663 330 13145.37 560.19 57008.57 88888.00 2009-11-26 11:27:01.663 330 13145.50 560.19 57008.45 88888.00 2009-11-26 11:27:02.663 330 13145.37 560.69 57009.06 88888.00 2009-11-26 11:27:03.663 330 13144.72 560.31 57008.94 88888.00 2009-11-26 11:27:04.663 330 13144.72 559.94 57008.82 88888.00 2009-11-26 11:27:05.663 330 13144.98 560.56 57008.82 88888.00 2009-11-26 11:27:06.663 330 13145.11 560.44 57008.57 88888.00 2009-11-26 11:27:07.663 330 13144.46 560.31 57009.06 88888.00 2009-11-26 11:27:08.663 330 13144.85 560.69 57009.06 88888.00 2009-11-26 11:27:09.663 330 13145.24 560.44 57008.08 88888.00 2009-11-26 11:27:10.663 330 13144.46 559.82 57009.79 88888.00 2009-11-26 11:27:11.663 330 13145.63 560.19 57008.82 88888.00 2009-11-26 11:27:12.663 330 13144.46 559.45 57008.82 88888.00 2009-11-26 11:27:13.663 330 13144.46 559.82 57008.45 88888.00 2009-11-26 11:27:14.663 330 13144.46 559.70 57008.94 88888.00 2009-11-26 11:27:15.663 330 13145.24 560.19 57009.06 88888.00 2009-11-26 11:27:16.663 330 13144.33 560.07 57008.08 88888.00 2009-11-26 11:27:17.663 330 13144.72 559.82 57009.06 88888.00 2009-11-26 11:27:18.663 330 13144.98 559.94 57009.30 88888.00 2009-11-26 11:27:19.663 330 13144.85 560.56 57008.57 88888.00 2009-11-26 11:27:20.663 330 13144.72 560.19 57009.18 88888.00 2009-11-26 11:27:21.663 330 13144.72 559.94 57008.82 88888.00 2009-11-26 11:27:22.663 330 13145.63 559.82 57008.70 88888.00 2009-11-26 11:27:23.663 330 13145.11 560.31 57009.06 88888.00 2009-11-26 11:27:24.663 330 13145.11 560.07 57009.18 88888.00 2009-11-26 11:27:25.663 330 13145.76 560.56 57008.82 88888.00 2009-11-26 11:27:26.663 330 13145.11 560.44 57009.30 88888.00 2009-11-26 11:27:27.663 330 13146.15 559.57 57008.70 88888.00 2009-11-26 11:27:28.663 330 13145.37 560.19 57009.30 88888.00 2009-11-26 11:27:29.663 330 13146.28 560.19 57008.70 88888.00 2009-11-26 11:27:30.663 330 13146.41 560.56 57008.33 88888.00 2009-11-26 11:27:31.663 330 13146.28 560.93 57009.06 88888.00 2009-11-26 11:27:32.663 330 13146.15 559.94 57008.82 88888.00 2009-11-26 11:27:33.663 330 13146.41 560.07 57009.30 88888.00 2009-11-26 11:27:34.663 330 13146.54 560.44 57009.06 88888.00 2009-11-26 11:27:35.663 330 13146.67 560.31 57008.70 88888.00 2009-11-26 11:27:36.663 330 13145.76 560.56 57008.94 88888.00 2009-11-26 11:27:37.663 330 13146.15 560.19 57009.18 88888.00 2009-11-26 11:27:38.663 330 13146.02 561.06 57009.06 88888.00 2009-11-26 11:27:39.663 330 13146.54 560.56 57009.79 88888.00 2009-11-26 11:27:40.663 330 13146.02 560.44 57009.92 88888.00 2009-11-26 11:27:41.663 330 13146.41 560.07 57009.67 88888.00 2009-11-26 11:27:42.663 330 13145.76 559.45 57009.43 88888.00 2009-11-26 11:27:43.663 330 13146.15 560.69 57009.06 88888.00 2009-11-26 11:27:44.663 330 13145.89 559.94 57009.18 88888.00 2009-11-26 11:27:45.663 330 13145.63 560.31 57009.06 88888.00 2009-11-26 11:27:46.663 330 13146.02 560.69 57009.55 88888.00 2009-11-26 11:27:47.663 330 13146.54 560.07 57009.55 88888.00 2009-11-26 11:27:48.663 330 13146.41 559.45 57009.43 88888.00 2009-11-26 11:27:49.663 330 13145.63 560.56 57009.30 88888.00 2009-11-26 11:27:50.663 330 13144.98 560.44 57008.70 88888.00 2009-11-26 11:27:51.663 330 13146.28 560.69 57009.43 88888.00 2009-11-26 11:27:52.663 330 13146.54 560.44 57009.67 88888.00 2009-11-26 11:27:53.663 330 13146.02 559.70 57009.67 88888.00 2009-11-26 11:27:54.663 330 13146.15 560.07 57009.79 88888.00 2009-11-26 11:27:55.663 330 13146.67 560.44 57009.79 88888.00 2009-11-26 11:27:56.663 330 13146.15 559.82 57009.43 88888.00 2009-11-26 11:27:57.663 330 13146.15 560.19 57009.92 88888.00 2009-11-26 11:27:58.663 330 13146.67 560.69 57009.55 88888.00 2009-11-26 11:27:59.663 330 13147.58 560.19 57009.43 88888.00 2009-11-26 11:28:00.663 330 13146.54 560.56 57009.67 88888.00 2009-11-26 11:28:01.663 330 13146.41 559.94 57009.67 88888.00 2009-11-26 11:28:02.663 330 13146.54 560.31 57010.04 88888.00 2009-11-26 11:28:03.663 330 13146.54 560.19 57009.55 88888.00 2009-11-26 11:28:04.663 330 13146.80 560.44 57009.55 88888.00 2009-11-26 11:28:05.663 330 13147.19 559.70 57009.79 88888.00 2009-11-26 11:28:06.663 330 13146.93 559.32 57009.92 88888.00 2009-11-26 11:28:07.663 330 13146.93 560.31 57009.92 88888.00 2009-11-26 11:28:08.663 330 13146.80 560.19 57010.41 88888.00 2009-11-26 11:28:09.663 330 13147.19 560.31 57010.41 88888.00 2009-11-26 11:28:10.663 330 13147.71 560.07 57009.67 88888.00 2009-11-26 11:28:11.663 330 13146.93 560.07 57009.79 88888.00 2009-11-26 11:28:12.663 330 13147.32 559.94 57009.79 88888.00 2009-11-26 11:28:13.663 330 13147.58 560.31 57010.89 88888.00 2009-11-26 11:28:14.663 330 13147.97 559.82 57010.53 88888.00 2009-11-26 11:28:15.663 330 13147.71 560.19 57009.92 88888.00 2009-11-26 11:28:16.663 330 13147.58 560.19 57011.51 88888.00 2009-11-26 11:28:17.663 330 13146.93 559.70 57010.65 88888.00 2009-11-26 11:28:18.663 330 13147.45 559.70 57010.65 88888.00 2009-11-26 11:28:19.663 330 13147.71 560.07 57010.16 88888.00 2009-11-26 11:28:20.663 330 13147.06 559.94 57010.77 88888.00 2009-11-26 11:28:21.663 330 13146.93 560.07 57010.65 88888.00 2009-11-26 11:28:22.663 330 13146.28 559.08 57010.77 88888.00 2009-11-26 11:28:23.663 330 13146.93 559.82 57010.77 88888.00 2009-11-26 11:28:24.663 330 13147.19 559.94 57010.29 88888.00 2009-11-26 11:28:25.663 330 13147.32 558.70 57010.53 88888.00 2009-11-26 11:28:26.663 330 13147.58 559.82 57010.41 88888.00 2009-11-26 11:28:27.663 330 13148.49 559.20 57011.02 88888.00 2009-11-26 11:28:28.663 330 13148.10 559.57 57010.29 88888.00 2009-11-26 11:28:29.663 330 13148.49 559.57 57010.65 88888.00 2009-11-26 11:28:30.663 330 13148.10 559.57 57010.89 88888.00 2009-11-26 11:28:31.663 330 13148.49 559.82 57011.02 88888.00 2009-11-26 11:28:32.663 330 13148.49 559.45 57010.89 88888.00 2009-11-26 11:28:33.663 330 13148.10 559.94 57010.53 88888.00 2009-11-26 11:28:34.663 330 13147.58 559.08 57011.51 88888.00 2009-11-26 11:28:35.663 330 13147.71 559.08 57011.26 88888.00 2009-11-26 11:28:36.663 330 13147.97 559.08 57010.89 88888.00 2009-11-26 11:28:37.663 330 13148.23 559.45 57011.26 88888.00 2009-11-26 11:28:38.663 330 13147.45 558.58 57010.65 88888.00 2009-11-26 11:28:39.663 330 13147.71 559.57 57011.38 88888.00 2009-11-26 11:28:40.663 330 13147.06 559.45 57011.26 88888.00 2009-11-26 11:28:41.663 330 13147.71 559.20 57011.02 88888.00 2009-11-26 11:28:42.663 330 13147.06 559.20 57010.89 88888.00 2009-11-26 11:28:43.663 330 13146.93 558.95 57011.02 88888.00 2009-11-26 11:28:44.663 330 13146.80 558.33 57010.77 88888.00 2009-11-26 11:28:45.663 330 13146.54 558.46 57011.14 88888.00 2009-11-26 11:28:46.663 330 13146.28 558.21 57010.65 88888.00 2009-11-26 11:28:47.663 330 13146.67 558.33 57011.14 88888.00 2009-11-26 11:28:48.663 330 13147.32 558.09 57010.77 88888.00 2009-11-26 11:28:49.663 330 13147.32 558.21 57010.53 88888.00 2009-11-26 11:28:50.663 330 13147.32 558.95 57010.77 88888.00 2009-11-26 11:28:51.663 330 13147.58 559.08 57010.41 88888.00 2009-11-26 11:28:52.663 330 13147.19 558.46 57010.29 88888.00 2009-11-26 11:28:53.663 330 13147.97 558.83 57009.92 88888.00 2009-11-26 11:28:54.663 330 13147.45 558.83 57010.41 88888.00 2009-11-26 11:28:55.663 330 13147.58 559.20 57010.65 88888.00 2009-11-26 11:28:56.663 330 13148.10 558.46 57011.14 88888.00 2009-11-26 11:28:57.663 330 13147.58 558.95 57010.89 88888.00 2009-11-26 11:28:58.663 330 13148.49 559.08 57011.02 88888.00 2009-11-26 11:28:59.663 330 13147.45 558.33 57010.16 88888.00 2009-11-26 11:29:00.663 330 13148.75 558.70 57010.89 88888.00 2009-11-26 11:29:01.663 330 13149.14 558.58 57011.14 88888.00 2009-11-26 11:29:02.663 330 13148.36 558.21 57010.89 88888.00 2009-11-26 11:29:03.663 330 13148.36 558.95 57011.88 88888.00 2009-11-26 11:29:04.663 330 13148.49 559.32 57010.89 88888.00 2009-11-26 11:29:05.663 330 13149.01 559.20 57010.65 88888.00 2009-11-26 11:29:06.663 330 13149.01 559.57 57011.75 88888.00 2009-11-26 11:29:07.663 330 13148.10 558.33 57011.02 88888.00 2009-11-26 11:29:08.663 330 13148.10 558.95 57010.53 88888.00 2009-11-26 11:29:09.663 330 13148.10 558.70 57010.89 88888.00 2009-11-26 11:29:10.663 330 13147.58 559.20 57011.14 88888.00 2009-11-26 11:29:11.663 330 13147.58 558.46 57011.14 88888.00 2009-11-26 11:29:12.663 330 13147.32 559.08 57010.89 88888.00 2009-11-26 11:29:13.663 330 13147.06 558.46 57010.65 88888.00 2009-11-26 11:29:14.663 330 13146.54 557.84 57011.38 88888.00 2009-11-26 11:29:15.663 330 13147.19 557.84 57010.89 88888.00 2009-11-26 11:29:16.663 330 13146.54 558.21 57010.77 88888.00 2009-11-26 11:29:17.663 330 13146.41 558.09 57010.89 88888.00 2009-11-26 11:29:18.663 330 13146.41 558.21 57010.65 88888.00 2009-11-26 11:29:19.663 330 13145.76 558.33 57010.65 88888.00 2009-11-26 11:29:20.663 330 13146.15 558.09 57010.65 88888.00 2009-11-26 11:29:21.663 330 13145.76 558.70 57010.77 88888.00 2009-11-26 11:29:22.663 330 13145.63 557.47 57010.04 88888.00 2009-11-26 11:29:23.663 330 13145.76 557.84 57009.79 88888.00 2009-11-26 11:29:24.663 330 13146.15 558.21 57010.41 88888.00 2009-11-26 11:29:25.663 330 13145.89 558.33 57010.41 88888.00 2009-11-26 11:29:26.663 330 13146.15 557.96 57010.89 88888.00 2009-11-26 11:29:27.663 330 13145.24 557.71 57010.53 88888.00 2009-11-26 11:29:28.663 330 13146.02 558.09 57010.16 88888.00 2009-11-26 11:29:29.663 330 13145.89 558.09 57009.92 88888.00 2009-11-26 11:29:30.663 330 13145.37 558.21 57010.16 88888.00 2009-11-26 11:29:31.663 330 13146.15 557.84 57009.67 88888.00 2009-11-26 11:29:32.663 330 13145.50 558.09 57010.41 88888.00 2009-11-26 11:29:33.663 330 13145.76 557.84 57010.16 88888.00 2009-11-26 11:29:34.663 330 13146.28 557.71 57011.02 88888.00 2009-11-26 11:29:35.663 330 13146.54 558.09 57010.04 88888.00 2009-11-26 11:29:36.663 330 13145.50 557.71 57010.41 88888.00 2009-11-26 11:29:37.663 330 13145.89 557.84 57009.92 88888.00 2009-11-26 11:29:38.663 330 13145.50 558.09 57010.41 88888.00 2009-11-26 11:29:39.663 330 13146.02 557.71 57009.55 88888.00 2009-11-26 11:29:40.663 330 13146.54 557.59 57010.41 88888.00 2009-11-26 11:29:41.663 330 13146.28 557.34 57010.41 88888.00 2009-11-26 11:29:42.663 330 13145.89 557.71 57010.16 88888.00 2009-11-26 11:29:43.663 330 13146.15 557.71 57010.53 88888.00 2009-11-26 11:29:44.663 330 13146.28 557.84 57009.92 88888.00 2009-11-26 11:29:45.663 330 13146.28 557.84 57010.77 88888.00 2009-11-26 11:29:46.663 330 13145.63 557.59 57010.16 88888.00 2009-11-26 11:29:47.663 330 13146.28 557.84 57009.92 88888.00 2009-11-26 11:29:48.663 330 13146.15 557.96 57010.04 88888.00 2009-11-26 11:29:49.663 330 13146.28 558.33 57009.92 88888.00 2009-11-26 11:29:50.663 330 13146.93 557.96 57009.92 88888.00 2009-11-26 11:29:51.663 330 13146.15 558.83 57009.43 88888.00 2009-11-26 11:29:52.663 330 13146.41 558.21 57010.53 88888.00 2009-11-26 11:29:53.663 330 13145.37 558.70 57009.67 88888.00 2009-11-26 11:29:54.663 330 13145.76 557.96 57010.53 88888.00 2009-11-26 11:29:55.663 330 13145.76 558.21 57009.92 88888.00 2009-11-26 11:29:56.663 330 13145.89 557.22 57009.55 88888.00 2009-11-26 11:29:57.663 330 13145.24 557.34 57009.79 88888.00 2009-11-26 11:29:58.663 330 13145.37 558.09 57010.04 88888.00 2009-11-26 11:29:59.663 330 13145.63 557.34 57010.29 88888.00 2009-11-26 11:30:00.663 330 13145.50 558.21 57010.04 88888.00 2009-11-26 11:30:01.663 330 13145.76 557.84 57010.53 88888.00 2009-11-26 11:30:02.663 330 13145.50 557.71 57010.29 88888.00 2009-11-26 11:30:03.663 330 13145.37 557.71 57010.29 88888.00 2009-11-26 11:30:04.663 330 13144.59 557.59 57010.04 88888.00 2009-11-26 11:30:05.663 330 13144.72 557.34 57010.04 88888.00 2009-11-26 11:30:06.663 330 13144.33 556.72 57009.79 88888.00 2009-11-26 11:30:07.663 330 13144.46 557.47 57009.92 88888.00 2009-11-26 11:30:08.663 330 13144.59 557.09 57009.55 88888.00 2009-11-26 11:30:09.663 330 13144.59 556.97 57010.16 88888.00 2009-11-26 11:30:10.663 330 13144.85 557.59 57009.67 88888.00 2009-11-26 11:30:11.663 330 13144.72 556.48 57010.04 88888.00 2009-11-26 11:30:12.663 330 13144.72 556.72 57009.30 88888.00 2009-11-26 11:30:13.663 330 13144.85 556.85 57010.04 88888.00 2009-11-26 11:30:14.663 330 13144.59 556.60 57009.79 88888.00 2009-11-26 11:30:15.663 330 13144.59 556.97 57009.92 88888.00 2009-11-26 11:30:16.663 330 13144.85 557.47 57010.29 88888.00 2009-11-26 11:30:17.663 330 13144.85 556.72 57010.41 88888.00 2009-11-26 11:30:18.663 330 13145.11 556.35 57009.92 88888.00 2009-11-26 11:30:19.663 330 13145.50 556.97 57009.67 88888.00 2009-11-26 11:30:20.663 330 13144.46 557.59 57009.55 88888.00 2009-11-26 11:30:21.663 330 13145.11 556.97 57009.92 88888.00 2009-11-26 11:30:22.663 330 13145.37 557.09 57009.79 88888.00 2009-11-26 11:30:23.663 330 13145.24 556.85 57010.29 88888.00 2009-11-26 11:30:24.663 330 13145.63 557.09 57009.79 88888.00 2009-11-26 11:30:25.663 330 13145.89 556.97 57009.79 88888.00 2009-11-26 11:30:26.663 330 13145.37 557.59 57010.16 88888.00 2009-11-26 11:30:27.663 330 13145.89 557.34 57010.04 88888.00 2009-11-26 11:30:28.663 330 13145.24 557.59 57010.04 88888.00 2009-11-26 11:30:29.663 330 13146.02 556.97 57010.16 88888.00 2009-11-26 11:30:30.663 330 13145.63 557.59 57010.53 88888.00 2009-11-26 11:30:31.663 330 13145.63 557.09 57010.41 88888.00 2009-11-26 11:30:32.663 330 13146.15 557.22 57010.16 88888.00 2009-11-26 11:30:33.663 330 13145.89 557.22 57009.92 88888.00 2009-11-26 11:30:34.663 330 13145.89 557.09 57009.92 88888.00 2009-11-26 11:30:35.663 330 13145.76 557.34 57010.04 88888.00 2009-11-26 11:30:36.663 330 13145.89 557.47 57010.41 88888.00 2009-11-26 11:30:37.663 330 13146.15 557.59 57009.55 88888.00 2009-11-26 11:30:38.663 330 13145.63 556.72 57010.29 88888.00 2009-11-26 11:30:39.663 330 13145.24 557.34 57009.79 88888.00 2009-11-26 11:30:40.663 330 13145.89 557.22 57010.16 88888.00 2009-11-26 11:30:41.663 330 13146.15 557.09 57010.04 88888.00 2009-11-26 11:30:42.663 330 13146.15 557.47 57010.29 88888.00 2009-11-26 11:30:43.663 330 13145.63 558.09 57010.53 88888.00 2009-11-26 11:30:44.663 330 13145.50 557.47 57010.29 88888.00 2009-11-26 11:30:45.663 330 13145.50 558.21 57010.04 88888.00 2009-11-26 11:30:46.663 330 13146.15 557.59 57010.77 88888.00 2009-11-26 11:30:47.663 330 13145.76 558.09 57010.41 88888.00 2009-11-26 11:30:48.663 330 13145.50 557.71 57010.41 88888.00 2009-11-26 11:30:49.663 330 13145.50 557.09 57010.16 88888.00 2009-11-26 11:30:50.663 330 13145.89 557.84 57010.29 88888.00 2009-11-26 11:30:51.663 330 13145.24 557.22 57010.29 88888.00 2009-11-26 11:30:52.663 330 13145.50 557.96 57010.65 88888.00 2009-11-26 11:30:53.663 330 13145.63 557.34 57010.29 88888.00 2009-11-26 11:30:54.663 330 13145.11 557.34 57010.04 88888.00 2009-11-26 11:30:55.663 330 13145.76 557.34 57011.14 88888.00 2009-11-26 11:30:56.663 330 13144.98 556.85 57010.77 88888.00 2009-11-26 11:30:57.663 330 13144.98 557.47 57010.77 88888.00 2009-11-26 11:30:58.663 330 13145.11 557.22 57010.89 88888.00 2009-11-26 11:30:59.663 330 13144.72 557.09 57010.53 88888.00 2009-11-26 11:31:00.663 330 13144.85 556.85 57010.29 88888.00 2009-11-26 11:31:01.663 330 13144.59 556.85 57010.77 88888.00 2009-11-26 11:31:02.663 330 13144.72 557.22 57010.53 88888.00 2009-11-26 11:31:03.663 330 13143.81 557.34 57010.53 88888.00 2009-11-26 11:31:04.663 330 13144.33 556.97 57010.04 88888.00 2009-11-26 11:31:05.663 330 13144.46 556.85 57010.04 88888.00 2009-11-26 11:31:06.663 330 13143.81 557.34 57010.65 88888.00 2009-11-26 11:31:07.663 330 13143.17 556.85 57010.16 88888.00 2009-11-26 11:31:08.663 330 13143.94 556.60 57009.92 88888.00 2009-11-26 11:31:09.663 330 13143.94 557.09 57010.16 88888.00 2009-11-26 11:31:10.663 330 13143.17 556.35 57009.67 88888.00 2009-11-26 11:31:11.663 330 13144.21 556.48 57010.29 88888.00 2009-11-26 11:31:12.663 330 13144.21 556.85 57010.29 88888.00 2009-11-26 11:31:13.663 330 13143.94 556.35 57010.16 88888.00 2009-11-26 11:31:14.663 330 13144.21 556.23 57010.65 88888.00 2009-11-26 11:31:15.663 330 13143.55 556.35 57010.41 88888.00 2009-11-26 11:31:16.663 330 13144.98 556.85 57010.53 88888.00 2009-11-26 11:31:17.663 330 13145.11 557.59 57010.65 88888.00 2009-11-26 11:31:18.663 330 13145.24 556.72 57010.04 88888.00 2009-11-26 11:31:19.663 330 13144.98 556.85 57010.65 88888.00 2009-11-26 11:31:20.663 330 13145.37 557.47 57009.92 88888.00 2009-11-26 11:31:21.663 330 13145.37 556.85 57009.92 88888.00 2009-11-26 11:31:22.663 330 13145.63 556.97 57010.04 88888.00 2009-11-26 11:31:23.663 330 13146.02 556.72 57010.04 88888.00 2009-11-26 11:31:24.663 330 13145.24 556.97 57010.41 88888.00 2009-11-26 11:31:25.663 330 13145.50 556.97 57010.77 88888.00 2009-11-26 11:31:26.663 330 13144.85 556.60 57010.53 88888.00 2009-11-26 11:31:27.663 330 13146.02 556.72 57010.41 88888.00 2009-11-26 11:31:28.663 330 13144.85 557.34 57010.89 88888.00 2009-11-26 11:31:29.663 330 13144.72 556.97 57010.65 88888.00 2009-11-26 11:31:30.663 330 13145.24 557.09 57010.29 88888.00 2009-11-26 11:31:31.663 330 13144.46 558.09 57010.16 88888.00 2009-11-26 11:31:32.663 330 13144.08 557.22 57011.14 88888.00 2009-11-26 11:31:33.663 330 13144.21 557.22 57010.53 88888.00 2009-11-26 11:31:34.663 330 13143.68 557.22 57011.14 88888.00 2009-11-26 11:31:35.663 330 13143.94 556.35 57010.16 88888.00 2009-11-26 11:31:36.663 330 13143.81 556.97 57011.02 88888.00 2009-11-26 11:31:37.663 330 13144.33 557.09 57010.53 88888.00 2009-11-26 11:31:38.662 330 13144.46 556.35 57010.41 88888.00 2009-11-26 11:31:39.662 330 13143.94 556.48 57010.77 88888.00 2009-11-26 11:31:40.662 330 13143.55 556.48 57010.89 88888.00 2009-11-26 11:31:41.662 330 13144.21 556.85 57010.16 88888.00 2009-11-26 11:31:42.662 330 13143.81 556.23 57011.02 88888.00 2009-11-26 11:31:43.662 330 13143.42 556.60 57010.77 88888.00 2009-11-26 11:31:44.662 330 13143.68 557.09 57010.29 88888.00 2009-11-26 11:31:45.662 330 13143.81 556.72 57010.16 88888.00 2009-11-26 11:31:46.662 330 13143.04 557.34 57010.04 88888.00 2009-11-26 11:31:47.662 330 13143.94 556.60 57010.53 88888.00 2009-11-26 11:31:48.662 330 13143.42 556.48 57010.53 88888.00 2009-11-26 11:31:49.662 330 13143.94 556.85 57009.79 88888.00 2009-11-26 11:31:50.662 330 13143.94 556.97 57010.41 88888.00 2009-11-26 11:31:51.662 330 13143.81 556.10 57010.29 88888.00 2009-11-26 11:31:52.662 330 13144.46 556.60 57010.41 88888.00 2009-11-26 11:31:53.662 330 13143.94 556.48 57010.16 88888.00 2009-11-26 11:31:54.662 330 13144.33 556.60 57010.77 88888.00 2009-11-26 11:31:55.662 330 13144.33 556.23 57010.16 88888.00 2009-11-26 11:31:56.662 330 13143.42 557.09 57010.16 88888.00 2009-11-26 11:31:57.662 330 13143.42 556.97 57010.41 88888.00 2009-11-26 11:31:58.662 330 13143.81 556.72 57010.04 88888.00 2009-11-26 11:31:59.662 330 13143.68 556.60 57010.29 88888.00 2009-11-26 11:32:00.662 330 13143.55 557.09 57010.04 88888.00 2009-11-26 11:32:01.662 330 13143.29 556.60 57010.65 88888.00 2009-11-26 11:32:02.662 330 13143.42 557.59 57010.29 88888.00 2009-11-26 11:32:03.662 330 13142.91 556.48 57009.55 88888.00 2009-11-26 11:32:04.662 330 13143.29 556.72 57010.53 88888.00 2009-11-26 11:32:05.662 330 13142.52 556.35 57010.04 88888.00 2009-11-26 11:32:06.662 330 13142.39 555.98 57010.04 88888.00 2009-11-26 11:32:07.662 330 13142.78 556.60 57010.16 88888.00 2009-11-26 11:32:08.662 330 13142.52 556.60 57010.65 88888.00 2009-11-26 11:32:09.662 330 13143.29 556.97 57010.41 88888.00 2009-11-26 11:32:10.662 330 13142.65 557.47 57010.65 88888.00 2009-11-26 11:32:11.662 330 13142.00 556.85 57010.29 88888.00 2009-11-26 11:32:12.662 330 13142.52 556.72 57010.53 88888.00 2009-11-26 11:32:13.662 330 13141.61 556.97 57010.77 88888.00 2009-11-26 11:32:14.662 330 13141.48 556.72 57010.16 88888.00 2009-11-26 11:32:15.662 330 13141.61 556.35 57010.29 88888.00 2009-11-26 11:32:16.662 330 13141.48 557.34 57009.79 88888.00 2009-11-26 11:32:17.662 330 13141.48 556.85 57009.79 88888.00 2009-11-26 11:32:18.662 330 13140.96 556.35 57010.16 88888.00 2009-11-26 11:32:19.662 330 13142.26 557.22 57009.79 88888.00 2009-11-26 11:32:20.662 330 13141.48 556.60 57009.92 88888.00 2009-11-26 11:32:21.662 330 13141.61 556.85 57010.04 88888.00 2009-11-26 11:32:22.662 330 13141.61 556.10 57009.67 88888.00 2009-11-26 11:32:23.662 330 13141.74 556.48 57010.16 88888.00 2009-11-26 11:32:24.662 330 13142.26 556.48 57010.04 88888.00 2009-11-26 11:32:25.662 330 13141.74 555.98 57009.43 88888.00 2009-11-26 11:32:26.662 330 13141.87 556.48 57009.92 88888.00 2009-11-26 11:32:27.662 330 13142.65 557.09 57009.43 88888.00 2009-11-26 11:32:28.662 330 13142.39 557.22 57009.55 88888.00 2009-11-26 11:32:29.662 330 13142.78 556.48 57009.06 88888.00 2009-11-26 11:32:30.662 330 13142.78 557.22 57009.55 88888.00 2009-11-26 11:32:31.662 330 13142.52 557.22 57009.79 88888.00 2009-11-26 11:32:32.662 330 13142.26 556.72 57010.29 88888.00 2009-11-26 11:32:33.662 330 13141.61 557.34 57009.79 88888.00 2009-11-26 11:32:34.662 330 13142.65 557.09 57009.92 88888.00 2009-11-26 11:32:35.662 330 13142.78 556.85 57009.55 88888.00 2009-11-26 11:32:36.662 330 13142.78 557.47 57010.41 88888.00 2009-11-26 11:32:37.662 330 13142.52 557.34 57009.79 88888.00 2009-11-26 11:32:38.662 330 13142.52 556.85 57010.16 88888.00 2009-11-26 11:32:39.662 330 13141.87 556.23 57009.30 88888.00 2009-11-26 11:32:40.662 330 13142.26 557.22 57010.65 88888.00 2009-11-26 11:32:41.662 330 13142.78 557.22 57010.29 88888.00 2009-11-26 11:32:42.662 330 13142.00 556.72 57010.16 88888.00 2009-11-26 11:32:43.662 330 13142.00 556.97 57009.92 88888.00 2009-11-26 11:32:44.662 330 13142.39 557.34 57009.55 88888.00 2009-11-26 11:32:45.662 330 13142.65 556.72 57010.04 88888.00 2009-11-26 11:32:46.662 330 13141.87 557.34 57010.41 88888.00 2009-11-26 11:32:47.662 330 13141.87 556.97 57009.79 88888.00 2009-11-26 11:32:48.662 330 13142.39 557.09 57010.04 88888.00 2009-11-26 11:32:49.662 330 13141.61 557.71 57010.04 88888.00 2009-11-26 11:32:50.662 330 13141.61 557.71 57009.79 88888.00 2009-11-26 11:32:51.662 330 13141.61 557.47 57010.04 88888.00 2009-11-26 11:32:52.662 330 13141.74 557.84 57009.79 88888.00 2009-11-26 11:32:53.662 330 13141.74 557.09 57010.04 88888.00 2009-11-26 11:32:54.662 330 13141.48 557.34 57009.92 88888.00 2009-11-26 11:32:55.662 330 13141.74 556.60 57010.53 88888.00 2009-11-26 11:32:56.662 330 13140.83 557.09 57010.29 88888.00 2009-11-26 11:32:57.662 330 13140.05 556.72 57009.67 88888.00 2009-11-26 11:32:58.662 330 13140.96 557.22 57009.06 88888.00 2009-11-26 11:32:59.662 330 13139.27 557.34 57010.29 88888.00 2009-11-26 11:33:00.662 330 13139.27 556.72 57009.67 88888.00 2009-11-26 11:33:01.662 330 13140.18 557.09 57009.06 88888.00 2009-11-26 11:33:02.662 330 13140.83 557.09 57009.43 88888.00 2009-11-26 11:33:03.662 330 13140.44 556.85 57009.43 88888.00 2009-11-26 11:33:04.662 330 13140.44 556.97 57009.30 88888.00 2009-11-26 11:33:05.662 330 13140.18 556.85 57009.79 88888.00 2009-11-26 11:33:06.662 330 13140.31 556.35 57009.06 88888.00 2009-11-26 11:33:07.662 330 13140.83 556.48 57008.70 88888.00 2009-11-26 11:33:08.662 330 13140.70 557.09 57009.18 88888.00 2009-11-26 11:33:09.662 330 13141.35 557.22 57009.43 88888.00 2009-11-26 11:33:10.662 330 13140.05 556.60 57009.55 88888.00 2009-11-26 11:33:11.662 330 13140.57 557.34 57009.06 88888.00 2009-11-26 11:33:12.662 330 13141.22 557.59 57009.06 88888.00 2009-11-26 11:33:13.662 330 13141.74 557.71 57009.18 88888.00 2009-11-26 11:33:14.662 330 13140.96 557.47 57008.45 88888.00 2009-11-26 11:33:15.662 330 13140.96 556.85 57010.04 88888.00 2009-11-26 11:33:16.662 330 13142.00 557.59 57009.92 88888.00 2009-11-26 11:33:17.662 330 13141.61 556.97 57009.18 88888.00 2009-11-26 11:33:18.662 330 13141.48 557.84 57009.06 88888.00 2009-11-26 11:33:19.662 330 13142.00 556.97 57009.30 88888.00 2009-11-26 11:33:20.662 330 13142.13 556.85 57009.67 88888.00 2009-11-26 11:33:21.662 330 13141.74 557.34 57009.55 88888.00 2009-11-26 11:33:22.662 330 13141.87 557.71 57009.79 88888.00 2009-11-26 11:33:23.662 330 13141.74 557.34 57009.30 88888.00 2009-11-26 11:33:24.662 330 13141.87 557.22 57010.16 88888.00 2009-11-26 11:33:25.662 330 13142.00 557.71 57009.79 88888.00 2009-11-26 11:33:26.662 330 13141.74 557.34 57009.43 88888.00 2009-11-26 11:33:27.662 330 13141.87 557.71 57009.92 88888.00 2009-11-26 11:33:28.662 330 13141.61 557.47 57009.92 88888.00 2009-11-26 11:33:29.662 330 13141.35 557.34 57009.43 88888.00 2009-11-26 11:33:30.662 330 13141.48 557.59 57010.04 88888.00 2009-11-26 11:33:31.662 330 13141.35 557.47 57009.79 88888.00 2009-11-26 11:33:32.662 330 13140.96 557.71 57009.67 88888.00 2009-11-26 11:33:33.662 330 13139.92 556.97 57009.79 88888.00 2009-11-26 11:33:34.662 330 13140.70 557.59 57009.43 88888.00 2009-11-26 11:33:35.662 330 13140.05 557.09 57009.67 88888.00 2009-11-26 11:33:36.662 330 13140.05 557.09 57010.16 88888.00 2009-11-26 11:33:37.662 330 13140.18 557.71 57009.55 88888.00 2009-11-26 11:33:38.662 330 13139.92 557.47 57009.18 88888.00 2009-11-26 11:33:39.662 330 13139.79 557.34 57009.18 88888.00 2009-11-26 11:33:40.662 330 13140.83 556.85 57009.55 88888.00 2009-11-26 11:33:41.662 330 13140.57 557.09 57009.43 88888.00 2009-11-26 11:33:42.662 330 13140.31 557.22 57009.67 88888.00 2009-11-26 11:33:43.662 330 13140.44 556.72 57009.18 88888.00 2009-11-26 11:33:44.662 330 13140.44 557.09 57009.06 88888.00 2009-11-26 11:33:45.662 330 13140.31 557.34 57009.67 88888.00 2009-11-26 11:33:46.662 330 13139.53 557.22 57009.43 88888.00 2009-11-26 11:33:47.662 330 13139.92 557.09 57009.43 88888.00 2009-11-26 11:33:48.662 330 13140.05 556.60 57009.79 88888.00 2009-11-26 11:33:49.662 330 13140.18 557.09 57009.55 88888.00 2009-11-26 11:33:50.662 330 13139.79 557.47 57009.06 88888.00 2009-11-26 11:33:51.662 330 13139.79 557.47 57009.79 88888.00 2009-11-26 11:33:52.662 330 13139.92 557.22 57008.70 88888.00 2009-11-26 11:33:53.662 330 13140.18 557.71 57008.82 88888.00 2009-11-26 11:33:54.662 330 13140.05 557.22 57009.18 88888.00 2009-11-26 11:33:55.662 330 13140.18 556.72 57009.30 88888.00 2009-11-26 11:33:56.662 330 13140.31 557.22 57009.55 88888.00 2009-11-26 11:33:57.662 330 13140.18 556.97 57008.94 88888.00 2009-11-26 11:33:58.662 330 13140.31 557.59 57009.30 88888.00 2009-11-26 11:33:59.662 330 13139.92 557.59 57009.18 88888.00 2009-11-26 11:34:00.662 330 13139.92 557.09 57009.30 88888.00 2009-11-26 11:34:01.662 330 13140.57 557.47 57008.94 88888.00 2009-11-26 11:34:02.662 330 13140.70 557.59 57009.43 88888.00 2009-11-26 11:34:03.662 330 13140.18 557.22 57009.55 88888.00 2009-11-26 11:34:04.662 330 13140.18 557.59 57009.30 88888.00 2009-11-26 11:34:05.662 330 13140.18 557.59 57009.43 88888.00 2009-11-26 11:34:06.662 330 13139.79 556.85 57008.57 88888.00 2009-11-26 11:34:07.662 330 13139.79 556.97 57009.06 88888.00 2009-11-26 11:34:08.662 330 13140.31 556.72 57009.18 88888.00 2009-11-26 11:34:09.662 330 13140.05 557.47 57008.70 88888.00 2009-11-26 11:34:10.662 330 13139.27 556.97 57009.67 88888.00 2009-11-26 11:34:11.662 330 13139.53 556.60 57009.18 88888.00 2009-11-26 11:34:12.662 330 13139.66 557.09 57008.82 88888.00 2009-11-26 11:34:13.662 330 13139.27 557.22 57008.70 88888.00 2009-11-26 11:34:14.662 330 13139.01 557.09 57009.43 88888.00 2009-11-26 11:34:15.662 330 13138.36 557.22 57007.96 88888.00 2009-11-26 11:34:16.662 330 13138.88 557.09 57008.45 88888.00 2009-11-26 11:34:17.662 330 13138.49 557.09 57009.18 88888.00 2009-11-26 11:34:18.662 330 13138.23 557.59 57008.94 88888.00 2009-11-26 11:34:19.662 330 13139.14 556.97 57008.33 88888.00 2009-11-26 11:34:20.662 330 13139.27 557.22 57008.82 88888.00 2009-11-26 11:34:21.662 330 13138.88 556.85 57008.57 88888.00 2009-11-26 11:34:22.662 330 13139.53 557.59 57008.57 88888.00 2009-11-26 11:34:23.662 330 13138.88 557.47 57009.18 88888.00 2009-11-26 11:34:24.662 330 13139.27 557.34 57008.33 88888.00 2009-11-26 11:34:25.662 330 13138.75 557.22 57008.57 88888.00 2009-11-26 11:34:26.662 330 13139.01 557.84 57008.82 88888.00 2009-11-26 11:34:27.662 330 13138.88 557.34 57009.06 88888.00 2009-11-26 11:34:28.662 330 13138.88 557.09 57008.45 88888.00 2009-11-26 11:34:29.662 330 13138.88 557.84 57008.82 88888.00 2009-11-26 11:34:30.662 330 13139.14 557.59 57008.94 88888.00 2009-11-26 11:34:31.662 330 13139.79 557.22 57008.82 88888.00 2009-11-26 11:34:32.662 330 13138.88 558.21 57008.57 88888.00 2009-11-26 11:34:33.662 330 13139.14 558.09 57009.55 88888.00 2009-11-26 11:34:34.662 330 13138.36 557.71 57008.70 88888.00 2009-11-26 11:34:35.662 330 13138.88 557.59 57008.45 88888.00 2009-11-26 11:34:36.662 330 13138.36 558.09 57008.70 88888.00 2009-11-26 11:34:37.662 330 13138.23 558.21 57008.94 88888.00 2009-11-26 11:34:38.662 330 13137.97 558.09 57008.08 88888.00 2009-11-26 11:34:39.662 330 13138.36 557.96 57008.70 88888.00 2009-11-26 11:34:40.662 330 13138.62 557.09 57008.70 88888.00 2009-11-26 11:34:41.662 330 13138.49 557.59 57008.70 88888.00 2009-11-26 11:34:42.662 330 13138.23 558.33 57008.33 88888.00 2009-11-26 11:34:43.662 330 13139.14 557.47 57008.33 88888.00 2009-11-26 11:34:44.662 330 13139.66 557.59 57008.45 88888.00 2009-11-26 11:34:45.662 330 13138.23 557.96 57008.70 88888.00 2009-11-26 11:34:46.662 330 13139.01 558.58 57008.45 88888.00 2009-11-26 11:34:47.662 330 13138.36 557.71 57008.70 88888.00 2009-11-26 11:34:48.662 330 13138.49 557.71 57008.94 88888.00 2009-11-26 11:34:49.662 330 13138.62 557.59 57008.70 88888.00 2009-11-26 11:34:50.662 330 13138.62 558.46 57008.33 88888.00 2009-11-26 11:34:51.662 330 13139.27 558.33 57008.33 88888.00 2009-11-26 11:34:52.662 330 13140.31 558.46 57008.82 88888.00 2009-11-26 11:34:53.662 330 13139.14 557.96 57008.45 88888.00 2009-11-26 11:34:54.662 330 13139.01 558.09 57008.33 88888.00 2009-11-26 11:34:55.662 330 13139.92 558.33 57008.33 88888.00 2009-11-26 11:34:56.662 330 13139.40 558.33 57008.70 88888.00 2009-11-26 11:34:57.662 330 13140.57 558.33 57009.18 88888.00 2009-11-26 11:34:58.662 330 13139.40 558.83 57008.57 88888.00 2009-11-26 11:34:59.662 330 13139.27 558.83 57008.57 88888.00 2009-11-26 11:35:00.662 330 13139.40 558.58 57008.45 88888.00 2009-11-26 11:35:01.662 330 13139.01 558.33 57008.21 88888.00 2009-11-26 11:35:02.662 330 13139.53 558.58 57008.45 88888.00 2009-11-26 11:35:03.662 330 13139.40 558.83 57009.06 88888.00 2009-11-26 11:35:04.662 330 13140.31 558.83 57008.82 88888.00 2009-11-26 11:35:05.662 330 13139.92 558.21 57008.45 88888.00 2009-11-26 11:35:06.662 330 13139.53 559.70 57008.94 88888.00 2009-11-26 11:35:07.662 330 13139.79 558.95 57009.06 88888.00 2009-11-26 11:35:08.662 330 13139.66 559.32 57008.82 88888.00 2009-11-26 11:35:09.662 330 13139.40 559.20 57009.06 88888.00 2009-11-26 11:35:10.662 330 13139.53 558.83 57008.70 88888.00 2009-11-26 11:35:11.662 330 13139.14 558.70 57008.33 88888.00 2009-11-26 11:35:12.662 330 13139.27 559.20 57009.43 88888.00 2009-11-26 11:35:13.662 330 13139.01 559.08 57009.06 88888.00 2009-11-26 11:35:14.662 330 13139.40 559.08 57008.94 88888.00 2009-11-26 11:35:15.662 330 13138.75 558.70 57009.43 88888.00 2009-11-26 11:35:16.662 330 13139.27 558.46 57008.94 88888.00 2009-11-26 11:35:17.662 330 13138.88 558.70 57009.30 88888.00 2009-11-26 11:35:18.662 330 13139.92 558.95 57008.70 88888.00 2009-11-26 11:35:19.662 330 13138.49 558.46 57009.43 88888.00 2009-11-26 11:35:20.662 330 13138.49 559.20 57009.06 88888.00 2009-11-26 11:35:21.662 330 13139.40 558.70 57009.18 88888.00 2009-11-26 11:35:22.662 330 13139.40 558.58 57009.43 88888.00 2009-11-26 11:35:23.662 330 13139.14 558.83 57009.06 88888.00 2009-11-26 11:35:24.662 330 13138.23 559.08 57009.55 88888.00 2009-11-26 11:35:25.662 330 13138.36 558.70 57008.94 88888.00 2009-11-26 11:35:26.662 330 13138.88 559.45 57009.55 88888.00 2009-11-26 11:35:27.662 330 13138.75 559.20 57009.18 88888.00 2009-11-26 11:35:28.662 330 13139.40 559.20 57009.43 88888.00 2009-11-26 11:35:29.662 330 13138.49 559.20 57009.43 88888.00 2009-11-26 11:35:30.662 330 13138.88 559.20 57008.70 88888.00 2009-11-26 11:35:31.662 330 13139.14 559.82 57008.57 88888.00 2009-11-26 11:35:32.662 330 13138.62 559.45 57009.43 88888.00 2009-11-26 11:35:33.662 330 13139.14 559.45 57009.18 88888.00 2009-11-26 11:35:34.662 330 13138.75 559.20 57008.82 88888.00 2009-11-26 11:35:35.662 330 13138.36 559.08 57008.70 88888.00 2009-11-26 11:35:36.662 330 13138.75 559.57 57008.82 88888.00 2009-11-26 11:35:37.662 330 13139.14 559.32 57009.79 88888.00 2009-11-26 11:35:38.662 330 13138.88 559.32 57009.43 88888.00 2009-11-26 11:35:39.662 330 13138.36 558.83 57008.82 88888.00 2009-11-26 11:35:40.662 330 13138.62 559.70 57009.55 88888.00 2009-11-26 11:35:41.662 330 13139.01 559.57 57009.06 88888.00 2009-11-26 11:35:42.662 330 13138.10 559.20 57008.57 88888.00 2009-11-26 11:35:43.662 330 13138.36 558.83 57008.82 88888.00 2009-11-26 11:35:44.662 330 13138.49 559.70 57008.94 88888.00 2009-11-26 11:35:45.662 330 13138.10 558.33 57008.94 88888.00 2009-11-26 11:35:46.662 330 13138.49 559.70 57008.08 88888.00 2009-11-26 11:35:47.662 330 13138.49 558.83 57008.94 88888.00 2009-11-26 11:35:48.662 330 13137.97 559.32 57008.94 88888.00 2009-11-26 11:35:49.662 330 13137.84 559.45 57009.30 88888.00 2009-11-26 11:35:50.662 330 13137.84 558.95 57008.70 88888.00 2009-11-26 11:35:51.662 330 13137.71 559.08 57008.70 88888.00 2009-11-26 11:35:52.662 330 13138.23 559.57 57008.94 88888.00 2009-11-26 11:35:53.662 330 13138.10 559.32 57008.33 88888.00 2009-11-26 11:35:54.662 330 13137.71 558.70 57008.70 88888.00 2009-11-26 11:35:55.662 330 13137.97 559.45 57008.33 88888.00 2009-11-26 11:35:56.662 330 13137.71 559.82 57008.70 88888.00 2009-11-26 11:35:57.662 330 13137.45 559.57 57008.70 88888.00 2009-11-26 11:35:58.662 330 13138.10 559.32 57008.70 88888.00 2009-11-26 11:35:59.662 330 13138.23 559.70 57008.33 88888.00 2009-11-26 11:36:00.662 330 13138.10 559.20 57008.21 88888.00 2009-11-26 11:36:01.662 330 13138.36 559.57 57008.08 88888.00 2009-11-26 11:36:02.662 330 13137.84 559.70 57008.82 88888.00 2009-11-26 11:36:03.662 330 13137.71 560.07 57008.33 88888.00 2009-11-26 11:36:04.662 330 13138.62 559.82 57008.57 88888.00 2009-11-26 11:36:05.662 330 13138.49 559.08 57008.57 88888.00 2009-11-26 11:36:06.662 330 13139.27 559.32 57008.33 88888.00 2009-11-26 11:36:07.662 330 13139.27 559.94 57009.30 88888.00 2009-11-26 11:36:08.662 330 13138.10 559.57 57008.82 88888.00 2009-11-26 11:36:09.662 330 13138.49 559.94 57008.57 88888.00 2009-11-26 11:36:11.662 330 13138.23 560.31 57009.06 88888.00 2009-11-26 11:36:12.662 330 13137.97 560.31 57009.55 88888.00 2009-11-26 11:36:13.662 330 13138.49 559.94 57008.57 88888.00 2009-11-26 11:36:14.662 330 13137.84 559.57 57008.08 88888.00 2009-11-26 11:36:15.662 330 13138.36 559.82 57008.82 88888.00 2009-11-26 11:36:16.662 330 13138.75 560.19 57008.70 88888.00 2009-11-26 11:36:17.662 330 13138.23 559.82 57008.33 88888.00 2009-11-26 11:36:18.662 330 13138.75 560.31 57009.18 88888.00 2009-11-26 11:36:19.662 330 13138.23 559.57 57009.18 88888.00 2009-11-26 11:36:20.662 330 13138.23 560.31 57008.82 88888.00 2009-11-26 11:36:21.662 330 13138.49 560.44 57008.57 88888.00 2009-11-26 11:36:22.662 330 13138.49 560.56 57008.33 88888.00 2009-11-26 11:36:23.662 330 13138.10 560.07 57008.70 88888.00 2009-11-26 11:36:24.662 330 13138.62 560.69 57009.30 88888.00 2009-11-26 11:36:25.662 330 13138.10 560.44 57008.70 88888.00 2009-11-26 11:36:26.662 330 13138.49 560.81 57008.70 88888.00 2009-11-26 11:36:27.662 330 13138.36 560.93 57008.70 88888.00 2009-11-26 11:36:28.662 330 13138.36 560.69 57008.94 88888.00 2009-11-26 11:36:29.662 330 13138.23 560.56 57008.94 88888.00 2009-11-26 11:36:30.662 330 13138.36 560.19 57009.55 88888.00 2009-11-26 11:36:31.662 330 13138.49 561.18 57008.82 88888.00 2009-11-26 11:36:32.662 330 13138.23 560.93 57008.57 88888.00 2009-11-26 11:36:33.662 330 13137.97 560.56 57008.45 88888.00 2009-11-26 11:36:34.662 330 13139.01 561.18 57008.57 88888.00 2009-11-26 11:36:35.662 330 13138.49 560.69 57009.06 88888.00 2009-11-26 11:36:36.662 330 13138.36 560.19 57008.94 88888.00 2009-11-26 11:36:37.662 330 13137.84 560.07 57009.30 88888.00 2009-11-26 11:36:38.662 330 13139.14 561.18 57009.18 88888.00 2009-11-26 11:36:39.662 330 13138.75 560.07 57009.18 88888.00 2009-11-26 11:36:40.662 330 13138.49 561.18 57009.18 88888.00 2009-11-26 11:36:41.662 330 13138.88 561.18 57009.67 88888.00 2009-11-26 11:36:42.662 330 13138.62 560.07 57009.43 88888.00 2009-11-26 11:36:43.662 330 13138.36 560.81 57009.30 88888.00 2009-11-26 11:36:44.662 330 13138.49 561.31 57008.70 88888.00 2009-11-26 11:36:45.662 330 13137.97 560.93 57009.30 88888.00 2009-11-26 11:36:46.662 330 13138.75 561.18 57009.18 88888.00 2009-11-26 11:36:47.662 330 13137.97 560.31 57009.06 88888.00 2009-11-26 11:36:48.662 330 13138.10 560.93 57009.06 88888.00 2009-11-26 11:36:49.662 330 13138.36 561.31 57008.82 88888.00 2009-11-26 11:36:50.662 330 13137.58 560.69 57009.30 88888.00 2009-11-26 11:36:51.662 330 13137.97 561.43 57008.82 88888.00 2009-11-26 11:36:52.662 330 13138.62 561.55 57009.43 88888.00 2009-11-26 11:36:53.662 330 13138.23 560.93 57009.06 88888.00 2009-11-26 11:36:54.662 330 13137.97 561.06 57009.06 88888.00 2009-11-26 11:36:55.662 330 13138.10 560.93 57008.94 88888.00 2009-11-26 11:36:56.662 330 13137.84 561.18 57008.70 88888.00 2009-11-26 11:36:57.662 330 13137.58 560.69 57008.94 88888.00 2009-11-26 11:36:58.662 330 13137.84 560.81 57009.18 88888.00 2009-11-26 11:36:59.662 330 13138.49 560.81 57008.82 88888.00 2009-11-26 11:37:00.662 330 13138.23 560.93 57008.94 88888.00 2009-11-26 11:37:01.662 330 13138.23 560.44 57008.57 88888.00 2009-11-26 11:37:02.662 330 13137.84 560.56 57009.06 88888.00 2009-11-26 11:37:03.662 330 13137.97 560.81 57008.82 88888.00 2009-11-26 11:37:04.662 330 13137.97 560.69 57009.18 88888.00 2009-11-26 11:37:05.662 330 13137.71 560.44 57008.82 88888.00 2009-11-26 11:37:06.662 330 13137.45 560.93 57008.94 88888.00 2009-11-26 11:37:07.662 330 13137.58 560.56 57009.06 88888.00 2009-11-26 11:37:08.662 330 13137.32 560.81 57008.33 88888.00 2009-11-26 11:37:09.662 330 13137.84 560.56 57008.70 88888.00 2009-11-26 11:37:10.662 330 13137.06 560.81 57008.45 88888.00 2009-11-26 11:37:11.662 330 13138.10 561.31 57009.43 88888.00 2009-11-26 11:37:12.662 330 13138.10 560.93 57008.57 88888.00 2009-11-26 11:37:13.662 330 13138.36 560.93 57008.70 88888.00 2009-11-26 11:37:14.662 330 13138.36 561.68 57008.94 88888.00 2009-11-26 11:37:15.662 330 13137.97 560.93 57008.08 88888.00 2009-11-26 11:37:16.662 330 13139.14 561.43 57008.21 88888.00 2009-11-26 11:37:17.662 330 13139.01 561.18 57008.45 88888.00 2009-11-26 11:37:18.662 330 13139.27 561.43 57008.57 88888.00 2009-11-26 11:37:19.662 330 13138.88 560.69 57008.33 88888.00 2009-11-26 11:37:20.662 330 13139.27 561.55 57008.70 88888.00 2009-11-26 11:37:21.662 330 13140.18 560.93 57008.82 88888.00 2009-11-26 11:37:22.662 330 13139.79 560.93 57009.18 88888.00 2009-11-26 11:37:23.662 330 13140.05 561.55 57009.43 88888.00 2009-11-26 11:37:24.662 330 13140.31 562.05 57009.30 88888.00 2009-11-26 11:37:25.662 330 13140.18 561.55 57009.43 88888.00 2009-11-26 11:37:26.662 330 13140.96 561.43 57008.33 88888.00 2009-11-26 11:37:27.662 330 13140.05 562.30 57008.82 88888.00 2009-11-26 11:37:28.662 330 13140.70 562.54 57009.43 88888.00 2009-11-26 11:37:29.662 330 13139.53 562.67 57009.18 88888.00 2009-11-26 11:37:30.662 330 13140.57 562.42 57009.43 88888.00 2009-11-26 11:37:31.662 330 13140.18 562.05 57008.82 88888.00 2009-11-26 11:37:32.662 330 13140.44 561.92 57009.06 88888.00 2009-11-26 11:37:33.662 330 13139.92 563.16 57009.18 88888.00 2009-11-26 11:37:34.662 330 13140.44 561.68 57009.92 88888.00 2009-11-26 11:37:35.662 330 13141.09 562.05 57009.79 88888.00 2009-11-26 11:37:36.662 330 13140.18 562.79 57009.43 88888.00 2009-11-26 11:37:37.662 330 13140.05 562.67 57009.79 88888.00 2009-11-26 11:37:38.662 330 13140.44 562.54 57009.79 88888.00 2009-11-26 11:37:39.662 330 13140.31 563.04 57009.18 88888.00 2009-11-26 11:37:40.662 330 13140.31 562.79 57009.30 88888.00 2009-11-26 11:37:41.662 330 13140.83 562.67 57009.79 88888.00 2009-11-26 11:37:42.662 330 13140.31 563.04 57009.79 88888.00 2009-11-26 11:37:43.662 330 13140.18 562.67 57010.16 88888.00 2009-11-26 11:37:44.662 330 13140.57 563.29 57009.67 88888.00 2009-11-26 11:37:45.662 330 13140.18 562.54 57009.92 88888.00 2009-11-26 11:37:46.662 330 13139.92 562.42 57010.77 88888.00 2009-11-26 11:37:47.662 330 13139.40 563.41 57010.04 88888.00 2009-11-26 11:37:48.662 330 13139.92 562.79 57009.55 88888.00 2009-11-26 11:37:49.662 330 13139.14 562.05 57009.55 88888.00 2009-11-26 11:37:50.662 330 13139.27 562.92 57009.43 88888.00 2009-11-26 11:37:51.662 330 13139.40 562.92 57010.04 88888.00 2009-11-26 11:37:52.662 330 13139.53 562.79 57009.06 88888.00 2009-11-26 11:37:53.662 330 13139.79 562.79 57010.04 88888.00 2009-11-26 11:37:54.662 330 13139.53 562.54 57009.92 88888.00 2009-11-26 11:37:55.662 330 13139.27 562.92 57010.29 88888.00 2009-11-26 11:37:56.662 330 13139.27 563.66 57009.79 88888.00 2009-11-26 11:37:57.662 330 13138.75 562.67 57009.79 88888.00 2009-11-26 11:37:58.662 330 13138.88 563.04 57010.16 88888.00 2009-11-26 11:37:59.662 330 13138.23 562.54 57010.16 88888.00 2009-11-26 11:38:00.662 330 13139.01 562.54 57010.04 88888.00 2009-11-26 11:38:01.662 330 13138.49 562.42 57009.79 88888.00 2009-11-26 11:38:02.662 330 13139.40 563.29 57009.67 88888.00 2009-11-26 11:38:03.662 330 13139.27 562.79 57010.04 88888.00 2009-11-26 11:38:04.662 330 13139.14 563.04 57010.41 88888.00 2009-11-26 11:38:05.662 330 13139.53 562.30 57009.79 88888.00 2009-11-26 11:38:06.662 330 13139.40 562.92 57009.79 88888.00 2009-11-26 11:38:07.662 330 13139.14 563.16 57009.92 88888.00 2009-11-26 11:38:08.662 330 13139.27 563.53 57010.04 88888.00 2009-11-26 11:38:09.662 330 13139.79 562.92 57009.55 88888.00 2009-11-26 11:38:10.662 330 13139.40 563.29 57009.43 88888.00 2009-11-26 11:38:11.662 330 13139.53 562.67 57009.55 88888.00 2009-11-26 11:38:12.662 330 13139.14 563.41 57009.79 88888.00 2009-11-26 11:38:13.662 330 13139.14 563.16 57009.55 88888.00 2009-11-26 11:38:14.662 330 13139.66 562.67 57009.92 88888.00 2009-11-26 11:38:15.662 330 13140.05 562.67 57009.67 88888.00 2009-11-26 11:38:16.662 330 13139.14 562.92 57009.67 88888.00 2009-11-26 11:38:17.662 330 13139.27 563.16 57009.55 88888.00 2009-11-26 11:38:18.662 330 13139.14 563.16 57010.29 88888.00 2009-11-26 11:38:19.662 330 13139.79 562.92 57009.30 88888.00 2009-11-26 11:38:20.662 330 13140.31 562.92 57009.67 88888.00 2009-11-26 11:38:21.662 330 13139.92 563.16 57010.04 88888.00 2009-11-26 11:38:22.662 330 13140.96 562.92 57009.55 88888.00 2009-11-26 11:38:23.662 330 13141.22 563.53 57010.77 88888.00 2009-11-26 11:38:24.662 330 13141.61 563.78 57010.16 88888.00 2009-11-26 11:38:25.662 330 13140.96 563.41 57010.41 88888.00 2009-11-26 11:38:26.662 330 13141.48 563.78 57010.77 88888.00 2009-11-26 11:38:27.662 330 13141.61 563.53 57010.29 88888.00 2009-11-26 11:38:28.662 330 13141.35 564.40 57010.29 88888.00 2009-11-26 11:38:29.662 330 13141.87 563.78 57010.65 88888.00 2009-11-26 11:38:30.662 330 13142.26 563.66 57011.38 88888.00 2009-11-26 11:38:31.662 330 13142.26 564.90 57010.41 88888.00 2009-11-26 11:38:32.662 330 13141.61 564.90 57011.14 88888.00 2009-11-26 11:38:33.662 330 13142.13 564.15 57010.77 88888.00 2009-11-26 11:38:34.662 330 13142.00 564.40 57011.26 88888.00 2009-11-26 11:38:35.662 330 13141.61 564.53 57010.53 88888.00 2009-11-26 11:38:36.662 330 13142.52 563.78 57010.53 88888.00 2009-11-26 11:38:37.662 330 13141.61 564.40 57010.65 88888.00 2009-11-26 11:38:38.662 330 13141.61 564.15 57010.77 88888.00 2009-11-26 11:38:39.662 330 13141.35 564.15 57010.65 88888.00 2009-11-26 11:38:40.662 330 13141.09 564.15 57011.14 88888.00 2009-11-26 11:38:41.662 330 13141.22 564.65 57010.65 88888.00 2009-11-26 11:38:42.662 330 13141.35 564.65 57010.77 88888.00 2009-11-26 11:38:43.662 330 13140.83 564.40 57011.02 88888.00 2009-11-26 11:38:44.662 330 13140.31 564.40 57011.38 88888.00 2009-11-26 11:38:45.662 330 13140.31 564.40 57010.89 88888.00 2009-11-26 11:38:46.662 330 13140.57 564.28 57011.14 88888.00 2009-11-26 11:38:47.662 330 13140.96 564.65 57010.77 88888.00 2009-11-26 11:38:48.662 330 13139.79 564.28 57010.89 88888.00 2009-11-26 11:38:49.662 330 13139.79 564.65 57010.77 88888.00 2009-11-26 11:38:50.662 330 13139.92 564.28 57011.26 88888.00 2009-11-26 11:38:51.662 330 13140.18 564.28 57011.02 88888.00 2009-11-26 11:38:52.662 330 13139.79 564.40 57011.14 88888.00 2009-11-26 11:38:53.662 330 13139.92 564.40 57010.89 88888.00 2009-11-26 11:38:54.662 330 13139.66 563.91 57011.02 88888.00 2009-11-26 11:38:55.662 330 13139.14 563.78 57011.75 88888.00 2009-11-26 11:38:56.662 330 13139.01 564.28 57010.53 88888.00 2009-11-26 11:38:57.662 330 13139.01 564.03 57011.14 88888.00 2009-11-26 11:38:58.662 330 13138.75 564.28 57010.29 88888.00 2009-11-26 11:38:59.662 330 13139.14 564.40 57010.41 88888.00 2009-11-26 11:39:00.662 330 13138.62 565.02 57010.65 88888.00 2009-11-26 11:39:01.662 330 13138.75 564.15 57011.14 88888.00 2009-11-26 11:39:02.662 330 13139.14 564.40 57010.65 88888.00 2009-11-26 11:39:03.662 330 13139.01 564.65 57010.53 88888.00 2009-11-26 11:39:04.662 330 13139.40 565.02 57010.65 88888.00 2009-11-26 11:39:05.662 330 13138.75 564.40 57010.77 88888.00 2009-11-26 11:39:06.662 330 13139.01 564.28 57011.38 88888.00 2009-11-26 11:39:07.662 330 13139.14 564.40 57010.16 88888.00 2009-11-26 11:39:08.662 330 13139.27 564.65 57010.29 88888.00 2009-11-26 11:39:09.662 330 13140.18 565.27 57010.65 88888.00 2009-11-26 11:39:10.662 330 13139.14 564.53 57010.65 88888.00 2009-11-26 11:39:11.662 330 13140.05 564.15 57010.41 88888.00 2009-11-26 11:39:12.662 330 13138.75 564.77 57010.77 88888.00 2009-11-26 11:39:13.662 330 13139.66 564.65 57011.14 88888.00 2009-11-26 11:39:14.662 330 13139.40 564.90 57011.02 88888.00 2009-11-26 11:39:15.662 330 13139.27 564.28 57011.14 88888.00 2009-11-26 11:39:16.662 330 13140.18 564.90 57010.65 88888.00 2009-11-26 11:39:17.662 330 13139.27 565.39 57010.65 88888.00 2009-11-26 11:39:18.662 330 13139.40 565.02 57010.77 88888.00 2009-11-26 11:39:19.662 330 13139.79 564.90 57010.29 88888.00 2009-11-26 11:39:20.662 330 13139.14 564.90 57010.53 88888.00 2009-11-26 11:39:21.662 330 13138.88 565.27 57010.77 88888.00 2009-11-26 11:39:22.662 330 13139.79 564.53 57010.53 88888.00 2009-11-26 11:39:23.662 330 13139.14 564.90 57010.41 88888.00 2009-11-26 11:39:24.662 330 13140.05 565.27 57010.29 88888.00 2009-11-26 11:39:25.662 330 13139.66 565.39 57010.89 88888.00 2009-11-26 11:39:26.662 330 13140.05 565.02 57009.79 88888.00 2009-11-26 11:39:27.662 330 13139.92 565.02 57010.65 88888.00 2009-11-26 11:39:28.662 330 13140.31 565.39 57010.77 88888.00 2009-11-26 11:39:29.662 330 13139.27 565.39 57010.53 88888.00 2009-11-26 11:39:30.662 330 13139.92 565.52 57010.89 88888.00 2009-11-26 11:39:31.662 330 13140.57 565.02 57010.53 88888.00 2009-11-26 11:39:32.662 330 13140.18 566.14 57010.89 88888.00 2009-11-26 11:39:33.662 330 13140.18 566.01 57009.92 88888.00 2009-11-26 11:39:34.662 330 13140.05 565.52 57010.53 88888.00 2009-11-26 11:39:35.662 330 13139.66 566.01 57010.65 88888.00 2009-11-26 11:39:36.662 330 13140.31 564.77 57010.53 88888.00 2009-11-26 11:39:37.662 330 13140.44 564.65 57010.77 88888.00 2009-11-26 11:39:38.662 330 13139.53 565.52 57010.77 88888.00 2009-11-26 11:39:39.662 330 13140.44 565.64 57010.29 88888.00 2009-11-26 11:39:40.662 330 13140.44 566.38 57010.53 88888.00 2009-11-26 11:39:41.662 330 13139.27 565.27 57010.89 88888.00 2009-11-26 11:39:42.662 330 13139.40 565.64 57010.65 88888.00 2009-11-26 11:39:43.662 330 13139.40 565.27 57010.77 88888.00 2009-11-26 11:39:44.662 330 13139.92 565.14 57011.02 88888.00 2009-11-26 11:39:45.662 330 13138.62 565.02 57010.29 88888.00 2009-11-26 11:39:46.662 330 13138.62 565.27 57010.65 88888.00 2009-11-26 11:39:47.662 330 13139.14 565.52 57011.26 88888.00 2009-11-26 11:39:48.662 330 13138.49 565.14 57009.79 88888.00 2009-11-26 11:39:49.662 330 13139.53 565.52 57011.14 88888.00 2009-11-26 11:39:50.662 330 13138.88 565.02 57010.65 88888.00 2009-11-26 11:39:51.662 330 13139.01 565.89 57011.14 88888.00 2009-11-26 11:39:52.662 330 13138.62 565.02 57010.77 88888.00 2009-11-26 11:39:53.662 330 13138.10 565.39 57010.41 88888.00 2009-11-26 11:39:54.662 330 13138.88 565.39 57010.77 88888.00 2009-11-26 11:39:55.662 330 13138.23 565.27 57011.14 88888.00 2009-11-26 11:39:56.662 330 13138.36 565.64 57010.89 88888.00 2009-11-26 11:39:57.662 330 13138.49 565.52 57010.53 88888.00 2009-11-26 11:39:58.662 330 13138.88 565.89 57010.53 88888.00 2009-11-26 11:39:59.662 330 13137.97 565.76 57010.89 88888.00 2009-11-26 11:40:00.662 330 13138.88 565.64 57010.77 88888.00 2009-11-26 11:40:01.662 330 13138.23 565.14 57010.29 88888.00 2009-11-26 11:40:02.662 330 13137.84 565.76 57010.65 88888.00 2009-11-26 11:40:03.662 330 13138.10 565.76 57010.65 88888.00 2009-11-26 11:40:04.662 330 13137.97 565.76 57010.41 88888.00 2009-11-26 11:40:05.662 330 13138.10 565.64 57011.75 88888.00 2009-11-26 11:40:06.662 330 13138.10 565.27 57010.04 88888.00 2009-11-26 11:40:07.662 330 13137.19 565.14 57010.65 88888.00 2009-11-26 11:40:08.662 330 13138.62 565.14 57010.04 88888.00 2009-11-26 11:40:09.662 330 13137.71 565.39 57010.29 88888.00 2009-11-26 11:40:10.662 330 13138.36 565.64 57010.65 88888.00 2009-11-26 11:40:11.662 330 13138.62 565.14 57010.53 88888.00 2009-11-26 11:40:12.662 330 13139.01 565.89 57010.89 88888.00 2009-11-26 11:40:13.662 330 13138.10 565.52 57010.41 88888.00 2009-11-26 11:40:14.662 330 13138.88 565.39 57010.89 88888.00 2009-11-26 11:40:15.662 330 13139.14 565.52 57010.16 88888.00 2009-11-26 11:40:16.662 330 13138.88 564.90 57011.02 88888.00 2009-11-26 11:40:17.662 330 13138.88 565.76 57010.41 88888.00 2009-11-26 11:40:18.662 330 13139.01 566.63 57010.41 88888.00 2009-11-26 11:40:19.662 330 13139.79 565.64 57011.02 88888.00 2009-11-26 11:40:20.662 330 13138.88 565.27 57010.53 88888.00 2009-11-26 11:40:21.662 330 13140.05 566.01 57010.53 88888.00 2009-11-26 11:40:22.662 330 13139.92 566.01 57010.41 88888.00 2009-11-26 11:40:23.662 330 13140.44 566.51 57010.29 88888.00 2009-11-26 11:40:24.662 330 13140.18 566.63 57010.41 88888.00 2009-11-26 11:40:25.662 330 13140.44 565.89 57011.26 88888.00 2009-11-26 11:40:26.662 330 13140.31 567.00 57010.41 88888.00 2009-11-26 11:40:27.662 330 13140.57 566.63 57010.65 88888.00 2009-11-26 11:40:28.662 330 13140.18 566.26 57010.77 88888.00 2009-11-26 11:40:29.662 330 13140.57 565.39 57011.02 88888.00 2009-11-26 11:40:30.662 330 13140.18 566.63 57010.29 88888.00 2009-11-26 11:40:31.662 330 13139.66 566.76 57010.89 88888.00 2009-11-26 11:40:32.662 330 13139.79 567.00 57010.29 88888.00 2009-11-26 11:40:33.662 330 13139.92 566.63 57011.14 88888.00 2009-11-26 11:40:34.662 330 13140.44 566.38 57011.51 88888.00 2009-11-26 11:40:35.662 330 13139.79 566.88 57011.02 88888.00 2009-11-26 11:40:36.662 330 13139.27 567.25 57011.51 88888.00 2009-11-26 11:40:37.662 330 13139.40 567.50 57011.14 88888.00 2009-11-26 11:40:38.662 330 13139.27 566.63 57011.14 88888.00 2009-11-26 11:40:39.662 330 13139.01 566.76 57010.77 88888.00 2009-11-26 11:40:40.662 330 13139.01 566.76 57010.89 88888.00 2009-11-26 11:40:41.662 330 13138.62 566.88 57011.02 88888.00 2009-11-26 11:40:42.662 330 13138.62 567.50 57011.51 88888.00 2009-11-26 11:40:43.662 330 13138.88 567.25 57011.88 88888.00 2009-11-26 11:40:44.662 330 13138.88 567.50 57012.00 88888.00 2009-11-26 11:40:45.662 330 13138.36 567.50 57011.38 88888.00 2009-11-26 11:40:46.662 330 13138.75 567.13 57011.14 88888.00 2009-11-26 11:40:47.662 330 13139.66 567.25 57011.51 88888.00 2009-11-26 11:40:48.662 330 13138.88 566.76 57011.38 88888.00 2009-11-26 11:40:49.662 330 13139.66 567.62 57011.51 88888.00 2009-11-26 11:40:50.662 330 13139.79 567.50 57011.14 88888.00 2009-11-26 11:40:51.662 330 13139.27 567.00 57011.51 88888.00 2009-11-26 11:40:52.662 330 13140.18 567.25 57011.14 88888.00 2009-11-26 11:40:53.662 330 13139.79 566.88 57011.75 88888.00 2009-11-26 11:40:54.662 330 13139.79 567.62 57011.38 88888.00 2009-11-26 11:40:55.662 330 13140.44 567.50 57011.38 88888.00 2009-11-26 11:40:56.662 330 13140.44 567.99 57011.14 88888.00 2009-11-26 11:40:57.662 330 13140.31 567.37 57011.63 88888.00 2009-11-26 11:40:58.662 330 13140.05 567.75 57011.51 88888.00 2009-11-26 11:40:59.662 330 13140.18 567.13 57012.24 88888.00 2009-11-26 11:41:00.662 330 13140.57 567.25 57011.63 88888.00 2009-11-26 11:41:01.662 330 13140.83 567.25 57011.02 88888.00 2009-11-26 11:41:02.662 330 13140.57 567.25 57012.12 88888.00 2009-11-26 11:41:03.662 330 13141.48 567.62 57012.00 88888.00 2009-11-26 11:41:04.662 330 13140.83 567.75 57012.61 88888.00 2009-11-26 11:41:05.662 330 13141.48 567.62 57011.75 88888.00 2009-11-26 11:41:06.662 330 13141.22 567.25 57011.14 88888.00 2009-11-26 11:41:07.662 330 13140.96 567.75 57011.75 88888.00 2009-11-26 11:41:08.662 330 13141.74 567.50 57011.75 88888.00 2009-11-26 11:41:09.662 330 13141.61 567.75 57012.00 88888.00 2009-11-26 11:41:10.662 330 13140.70 567.25 57012.48 88888.00 2009-11-26 11:41:11.662 330 13140.96 567.62 57012.12 88888.00 2009-11-26 11:41:12.662 330 13141.48 566.88 57012.12 88888.00 2009-11-26 11:41:13.662 330 13141.22 567.25 57012.12 88888.00 2009-11-26 11:41:14.662 330 13140.83 567.25 57012.73 88888.00 2009-11-26 11:41:15.662 330 13140.83 567.13 57012.73 88888.00 2009-11-26 11:41:16.662 330 13141.35 567.87 57012.12 88888.00 2009-11-26 11:41:17.662 330 13141.35 567.00 57012.97 88888.00 2009-11-26 11:41:18.662 330 13141.48 567.62 57012.12 88888.00 2009-11-26 11:41:19.662 330 13141.22 567.37 57012.61 88888.00 2009-11-26 11:41:20.662 330 13140.96 567.87 57012.97 88888.00 2009-11-26 11:41:21.662 330 13140.31 567.25 57012.00 88888.00 2009-11-26 11:41:22.662 330 13140.96 567.99 57012.12 88888.00 2009-11-26 11:41:23.662 330 13141.22 567.00 57012.48 88888.00 2009-11-26 11:41:24.662 330 13141.22 567.75 57012.24 88888.00 2009-11-26 11:41:25.662 330 13141.22 567.75 57013.10 88888.00 2009-11-26 11:41:26.662 330 13140.57 567.62 57012.85 88888.00 2009-11-26 11:41:27.662 330 13140.44 567.62 57012.85 88888.00 2009-11-26 11:41:28.662 330 13140.44 567.50 57012.85 88888.00 2009-11-26 11:41:29.662 330 13140.44 567.50 57012.12 88888.00 2009-11-26 11:41:30.662 330 13140.18 567.87 57012.24 88888.00 2009-11-26 11:41:31.662 330 13140.70 567.87 57012.00 88888.00 2009-11-26 11:41:32.662 330 13140.31 566.88 57012.00 88888.00 2009-11-26 11:41:33.662 330 13140.05 567.50 57012.36 88888.00 2009-11-26 11:41:34.662 330 13139.79 567.25 57012.36 88888.00 2009-11-26 11:41:35.662 330 13139.79 567.13 57012.12 88888.00 2009-11-26 11:41:36.662 330 13140.05 566.76 57011.26 88888.00 2009-11-26 11:41:37.662 330 13139.53 567.62 57012.36 88888.00 2009-11-26 11:41:38.662 330 13139.40 567.62 57011.88 88888.00 2009-11-26 11:41:39.662 330 13139.53 567.25 57012.24 88888.00 2009-11-26 11:41:40.662 330 13138.88 567.25 57011.88 88888.00 2009-11-26 11:41:41.662 330 13139.27 567.50 57011.51 88888.00 2009-11-26 11:41:42.662 330 13140.18 567.25 57012.73 88888.00 2009-11-26 11:41:43.662 330 13139.40 567.62 57012.24 88888.00 2009-11-26 11:41:44.662 330 13139.53 567.25 57012.00 88888.00 2009-11-26 11:41:45.662 330 13139.27 567.62 57011.75 88888.00 2009-11-26 11:41:46.662 330 13139.79 567.62 57012.61 88888.00 2009-11-26 11:41:47.662 330 13139.92 567.37 57012.24 88888.00 2009-11-26 11:41:48.662 330 13140.18 567.50 57011.75 88888.00 2009-11-26 11:41:49.662 330 13140.31 567.37 57012.61 88888.00 2009-11-26 11:41:50.662 330 13140.83 567.87 57012.48 88888.00 2009-11-26 11:41:51.662 330 13139.79 567.62 57012.61 88888.00 2009-11-26 11:41:52.662 330 13140.31 567.99 57011.51 88888.00 2009-11-26 11:41:53.662 330 13140.31 568.12 57012.48 88888.00 2009-11-26 11:41:54.662 330 13140.83 567.62 57011.63 88888.00 2009-11-26 11:41:55.662 330 13140.57 567.99 57012.24 88888.00 2009-11-26 11:41:56.662 330 13140.31 567.87 57012.12 88888.00 2009-11-26 11:41:57.662 330 13139.79 568.12 57012.73 88888.00 2009-11-26 11:41:58.662 330 13140.57 567.13 57011.51 88888.00 2009-11-26 11:41:59.662 330 13140.18 567.75 57012.00 88888.00 2009-11-26 11:42:00.662 330 13139.79 567.37 57011.88 88888.00 2009-11-26 11:42:01.662 330 13139.92 567.13 57012.24 88888.00 2009-11-26 11:42:02.662 330 13140.18 567.25 57012.12 88888.00 2009-11-26 11:42:03.662 330 13140.44 567.37 57012.36 88888.00 2009-11-26 11:42:04.662 330 13140.05 567.87 57012.00 88888.00 2009-11-26 11:42:05.662 330 13140.44 567.37 57012.12 88888.00 2009-11-26 11:42:06.662 330 13139.92 567.00 57012.48 88888.00 2009-11-26 11:42:07.662 330 13140.70 567.87 57012.48 88888.00 2009-11-26 11:42:08.662 330 13139.53 567.25 57011.38 88888.00 2009-11-26 11:42:09.662 330 13139.66 567.99 57011.51 88888.00 2009-11-26 11:42:11.662 330 13140.18 567.13 57011.75 88888.00 2009-11-26 11:42:12.662 330 13139.53 567.75 57012.48 88888.00 2009-11-26 11:42:13.662 330 13139.92 567.62 57012.36 88888.00 2009-11-26 11:42:14.662 330 13139.40 567.62 57011.88 88888.00 2009-11-26 11:42:15.662 330 13139.92 567.37 57012.24 88888.00 2009-11-26 11:42:16.662 330 13139.53 567.62 57012.00 88888.00 2009-11-26 11:42:17.662 330 13139.40 567.99 57012.12 88888.00 2009-11-26 11:42:18.662 330 13138.62 567.75 57011.51 88888.00 2009-11-26 11:42:19.662 330 13139.40 567.25 57011.75 88888.00 2009-11-26 11:42:20.662 330 13139.66 567.75 57012.00 88888.00 2009-11-26 11:42:21.662 330 13139.27 567.50 57011.75 88888.00 2009-11-26 11:42:22.662 330 13139.14 567.75 57012.00 88888.00 2009-11-26 11:42:23.662 330 13138.62 567.75 57011.63 88888.00 2009-11-26 11:42:24.662 330 13138.88 567.25 57012.00 88888.00 2009-11-26 11:42:25.662 330 13138.10 567.75 57011.88 88888.00 2009-11-26 11:42:26.662 330 13138.75 567.37 57012.12 88888.00 2009-11-26 11:42:27.662 330 13138.62 567.50 57011.51 88888.00 2009-11-26 11:42:28.662 330 13138.75 567.00 57011.51 88888.00 2009-11-26 11:42:29.662 330 13138.10 567.25 57011.75 88888.00 2009-11-26 11:42:30.662 330 13138.10 567.62 57011.88 88888.00 2009-11-26 11:42:31.662 330 13137.71 567.37 57011.51 88888.00 2009-11-26 11:42:32.662 330 13138.49 567.13 57012.12 88888.00 2009-11-26 11:42:33.662 330 13138.10 567.37 57011.63 88888.00 2009-11-26 11:42:34.662 330 13137.58 566.63 57011.26 88888.00 2009-11-26 11:42:35.662 330 13137.45 567.25 57011.51 88888.00 2009-11-26 11:42:36.662 330 13137.32 566.88 57011.14 88888.00 2009-11-26 11:42:37.662 330 13137.45 567.50 57011.51 88888.00 2009-11-26 11:42:38.662 330 13137.58 567.25 57011.14 88888.00 2009-11-26 11:42:39.662 330 13137.71 567.62 57012.12 88888.00 2009-11-26 11:42:40.662 330 13137.84 566.63 57011.75 88888.00 2009-11-26 11:42:41.662 330 13137.97 567.50 57011.38 88888.00 2009-11-26 11:42:42.662 330 13138.75 567.99 57011.38 88888.00 2009-11-26 11:42:43.662 330 13138.23 567.25 57011.26 88888.00 2009-11-26 11:42:44.662 330 13138.10 567.99 57011.51 88888.00 2009-11-26 11:42:45.662 330 13138.23 567.13 57012.36 88888.00 2009-11-26 11:42:46.662 330 13138.88 567.75 57011.51 88888.00 2009-11-26 11:42:47.662 330 13139.01 567.75 57011.51 88888.00 2009-11-26 11:42:48.662 330 13139.01 568.12 57011.88 88888.00 2009-11-26 11:42:49.662 330 13138.75 568.12 57012.36 88888.00 2009-11-26 11:42:50.662 330 13138.36 568.12 57011.75 88888.00 2009-11-26 11:42:51.662 330 13138.88 568.12 57011.14 88888.00 2009-11-26 11:42:52.662 330 13139.40 568.49 57011.88 88888.00 2009-11-26 11:42:53.662 330 13139.79 567.99 57012.24 88888.00 2009-11-26 11:42:54.662 330 13139.79 567.50 57011.26 88888.00 2009-11-26 11:42:55.662 330 13139.53 567.99 57011.63 88888.00 2009-11-26 11:42:56.662 330 13139.40 567.62 57011.75 88888.00 2009-11-26 11:42:57.662 330 13139.79 567.75 57011.51 88888.00 2009-11-26 11:42:58.662 330 13139.27 568.12 57011.51 88888.00 2009-11-26 11:42:59.662 330 13139.27 568.12 57011.38 88888.00 2009-11-26 11:43:00.662 330 13138.88 568.74 57012.24 88888.00 2009-11-26 11:43:01.662 330 13140.05 568.61 57011.88 88888.00 2009-11-26 11:43:02.662 330 13139.66 568.24 57011.38 88888.00 2009-11-26 11:43:03.662 330 13139.92 568.24 57012.48 88888.00 2009-11-26 11:43:04.662 330 13140.05 568.12 57011.88 88888.00 2009-11-26 11:43:05.662 330 13139.40 568.12 57012.36 88888.00 2009-11-26 11:43:06.662 330 13140.05 568.74 57011.75 88888.00 2009-11-26 11:43:07.662 330 13139.66 568.86 57012.00 88888.00 2009-11-26 11:43:08.662 330 13139.27 568.74 57011.63 88888.00 2009-11-26 11:43:09.662 330 13140.18 568.49 57011.75 88888.00 2009-11-26 11:43:10.662 330 13139.40 569.11 57011.75 88888.00 2009-11-26 11:43:11.662 330 13140.05 569.23 57012.24 88888.00 2009-11-26 11:43:12.662 330 13139.14 568.61 57012.61 88888.00 2009-11-26 11:43:13.662 330 13139.01 568.86 57012.00 88888.00 2009-11-26 11:43:14.662 330 13138.36 568.86 57012.73 88888.00 2009-11-26 11:43:15.662 330 13138.88 569.48 57012.85 88888.00 2009-11-26 11:43:16.662 330 13139.40 568.98 57012.12 88888.00 2009-11-26 11:43:17.662 330 13139.79 570.59 57012.12 88888.00 2009-11-26 11:43:18.662 330 13139.01 569.48 57012.24 88888.00 2009-11-26 11:43:19.662 330 13139.14 569.36 57012.36 88888.00 2009-11-26 11:43:20.662 330 13138.88 569.48 57011.75 88888.00 2009-11-26 11:43:21.662 330 13138.75 569.48 57012.36 88888.00 2009-11-26 11:43:22.662 330 13138.23 569.23 57012.36 88888.00 2009-11-26 11:43:23.662 330 13137.97 569.23 57011.88 88888.00 2009-11-26 11:43:24.662 330 13137.97 568.86 57012.73 88888.00 2009-11-26 11:43:25.662 330 13137.84 569.36 57011.88 88888.00 2009-11-26 11:43:26.662 330 13138.10 568.74 57012.12 88888.00 2009-11-26 11:43:27.662 330 13137.97 567.87 57011.51 88888.00 2009-11-26 11:43:28.662 330 13138.10 568.86 57011.88 88888.00 2009-11-26 11:43:29.662 330 13137.97 568.98 57011.51 88888.00 2009-11-26 11:43:30.662 330 13138.49 568.49 57011.88 88888.00 2009-11-26 11:43:31.662 330 13138.88 568.86 57012.00 88888.00 2009-11-26 11:43:32.662 330 13139.01 568.86 57012.48 88888.00 2009-11-26 11:43:33.662 330 13139.01 569.11 57012.24 88888.00 2009-11-26 11:43:34.662 330 13139.01 569.36 57012.36 88888.00 2009-11-26 11:43:35.662 330 13139.01 569.36 57012.00 88888.00 2009-11-26 11:43:36.662 330 13139.14 569.48 57011.88 88888.00 2009-11-26 11:43:37.662 330 13139.66 569.11 57012.36 88888.00 2009-11-26 11:43:38.662 330 13139.01 568.98 57012.12 88888.00 2009-11-26 11:43:39.662 330 13139.14 569.36 57012.73 88888.00 2009-11-26 11:43:40.662 330 13140.18 569.73 57012.24 88888.00 2009-11-26 11:43:41.662 330 13139.92 569.11 57012.36 88888.00 2009-11-26 11:43:42.662 330 13139.66 569.11 57012.36 88888.00 2009-11-26 11:43:43.662 330 13140.44 569.48 57012.24 88888.00 2009-11-26 11:43:44.662 330 13139.92 569.85 57012.97 88888.00 2009-11-26 11:43:45.662 330 13140.83 569.11 57012.24 88888.00 2009-11-26 11:43:46.662 330 13141.48 569.23 57012.48 88888.00 2009-11-26 11:43:47.662 330 13141.22 570.35 57012.73 88888.00 2009-11-26 11:43:48.662 330 13142.13 569.36 57012.85 88888.00 2009-11-26 11:43:49.662 330 13141.87 569.73 57012.48 88888.00 2009-11-26 11:43:50.662 330 13141.22 569.48 57012.73 88888.00 2009-11-26 11:43:51.662 330 13141.87 569.11 57013.10 88888.00 2009-11-26 11:43:52.662 330 13142.26 569.60 57012.73 88888.00 2009-11-26 11:43:53.662 330 13141.61 569.48 57012.85 88888.00 2009-11-26 11:43:54.662 330 13142.52 569.60 57012.61 88888.00 2009-11-26 11:43:55.662 330 13142.78 570.35 57013.71 88888.00 2009-11-26 11:43:56.662 330 13142.39 570.47 57013.10 88888.00 2009-11-26 11:43:57.662 330 13142.39 570.59 57012.97 88888.00 2009-11-26 11:43:58.662 330 13142.78 569.73 57013.34 88888.00 2009-11-26 11:43:59.662 330 13143.68 569.85 57012.85 88888.00 2009-11-26 11:44:00.662 330 13142.78 570.47 57012.97 88888.00 2009-11-26 11:44:01.662 330 13143.04 569.85 57013.71 88888.00 2009-11-26 11:44:02.662 330 13142.39 570.10 57014.32 88888.00 2009-11-26 11:44:03.662 330 13141.87 570.22 57013.46 88888.00 2009-11-26 11:44:04.662 330 13142.26 569.98 57014.81 88888.00 2009-11-26 11:44:05.662 330 13142.52 569.85 57014.32 88888.00 2009-11-26 11:44:06.662 330 13142.52 570.47 57014.81 88888.00 2009-11-26 11:44:07.662 330 13142.26 569.73 57014.20 88888.00 2009-11-26 11:44:08.662 330 13142.52 570.72 57014.20 88888.00 2009-11-26 11:44:09.662 330 13142.26 570.59 57014.20 88888.00 2009-11-26 11:44:11.662 330 13142.39 570.59 57014.56 88888.00 2009-11-26 11:44:12.662 330 13143.04 570.72 57014.20 88888.00 2009-11-26 11:44:13.662 330 13142.78 570.72 57014.44 88888.00 2009-11-26 11:44:14.662 330 13142.78 569.98 57014.44 88888.00 2009-11-26 11:44:15.662 330 13142.26 570.10 57014.32 88888.00 2009-11-26 11:44:16.662 330 13142.00 570.47 57014.20 88888.00 2009-11-26 11:44:17.662 330 13141.87 570.59 57014.68 88888.00 2009-11-26 11:44:18.662 330 13141.61 570.10 57014.32 88888.00 2009-11-26 11:44:19.662 330 13141.22 570.22 57014.32 88888.00 2009-11-26 11:44:20.662 330 13140.70 569.73 57014.93 88888.00 2009-11-26 11:44:21.662 330 13142.13 569.85 57014.07 88888.00 2009-11-26 11:44:22.662 330 13140.57 570.22 57014.56 88888.00 2009-11-26 11:44:23.662 330 13141.35 570.35 57013.83 88888.00 2009-11-26 11:44:24.662 330 13140.70 570.35 57014.44 88888.00 2009-11-26 11:44:25.662 330 13140.96 570.22 57013.71 88888.00 2009-11-26 11:44:26.662 330 13141.48 569.98 57014.81 88888.00 2009-11-26 11:44:27.662 330 13141.22 570.22 57014.56 88888.00 2009-11-26 11:44:28.662 330 13141.35 570.35 57014.20 88888.00 2009-11-26 11:44:29.662 330 13140.96 569.98 57014.56 88888.00 2009-11-26 11:44:30.662 330 13141.48 569.85 57014.20 88888.00 2009-11-26 11:44:31.662 330 13141.35 570.22 57014.81 88888.00 2009-11-26 11:44:32.662 330 13141.74 570.22 57014.68 88888.00 2009-11-26 11:44:33.662 330 13141.87 570.84 57014.20 88888.00 2009-11-26 11:44:34.662 330 13141.74 570.35 57013.71 88888.00 2009-11-26 11:44:35.662 330 13141.74 569.48 57014.44 88888.00 2009-11-26 11:44:36.662 330 13142.65 570.22 57014.68 88888.00 2009-11-26 11:44:37.662 330 13141.74 570.47 57014.44 88888.00 2009-11-26 11:44:38.662 330 13142.13 570.59 57014.81 88888.00 2009-11-26 11:44:39.662 330 13142.13 570.35 57014.56 88888.00 2009-11-26 11:44:40.662 330 13141.74 569.85 57014.93 88888.00 2009-11-26 11:44:41.662 330 13142.26 570.59 57015.05 88888.00 2009-11-26 11:44:42.662 330 13142.13 570.72 57014.68 88888.00 2009-11-26 11:44:43.662 330 13142.65 570.22 57014.20 88888.00 2009-11-26 11:44:44.662 330 13142.78 570.59 57015.05 88888.00 2009-11-26 11:44:45.662 330 13142.13 570.59 57014.81 88888.00 2009-11-26 11:44:46.662 330 13142.65 570.22 57014.93 88888.00 2009-11-26 11:44:47.662 330 13142.91 570.10 57015.05 88888.00 2009-11-26 11:44:48.662 330 13142.52 569.98 57013.83 88888.00 2009-11-26 11:44:49.662 330 13142.39 570.35 57015.05 88888.00 2009-11-26 11:44:50.662 330 13142.65 570.35 57014.68 88888.00 2009-11-26 11:44:51.662 330 13142.26 570.59 57014.81 88888.00 2009-11-26 11:44:52.662 330 13142.39 570.59 57014.81 88888.00 2009-11-26 11:44:53.662 330 13142.78 570.35 57014.68 88888.00 2009-11-26 11:44:54.662 330 13142.26 570.72 57015.42 88888.00 2009-11-26 11:44:55.662 330 13143.04 570.10 57014.81 88888.00 2009-11-26 11:44:56.662 330 13143.04 570.72 57014.93 88888.00 2009-11-26 11:44:57.662 330 13142.65 570.22 57014.93 88888.00 2009-11-26 11:44:58.662 330 13143.17 570.72 57015.42 88888.00 2009-11-26 11:44:59.662 330 13142.26 570.22 57015.30 88888.00 2009-11-26 11:45:00.661 330 13143.04 570.35 57015.42 88888.00 2009-11-26 11:45:01.661 330 13142.52 570.35 57015.05 88888.00 2009-11-26 11:45:02.661 330 13143.29 570.72 57015.30 88888.00 2009-11-26 11:45:03.661 330 13144.08 570.47 57014.44 88888.00 2009-11-26 11:45:04.661 330 13143.42 570.59 57014.93 88888.00 2009-11-26 11:45:05.661 330 13142.65 570.84 57014.81 88888.00 2009-11-26 11:45:06.661 330 13142.91 570.97 57015.18 88888.00 2009-11-26 11:45:07.661 330 13143.68 570.35 57015.05 88888.00 2009-11-26 11:45:08.661 330 13143.55 570.72 57015.05 88888.00 2009-11-26 11:45:09.661 330 13144.08 570.97 57015.30 88888.00 2009-11-26 11:45:10.661 330 13143.42 570.72 57015.42 88888.00 2009-11-26 11:45:11.661 330 13143.68 571.09 57015.91 88888.00 2009-11-26 11:45:12.661 330 13143.42 571.59 57015.42 88888.00 2009-11-26 11:45:13.661 330 13144.46 570.59 57015.05 88888.00 2009-11-26 11:45:14.661 330 13143.68 570.97 57015.42 88888.00 2009-11-26 11:45:15.661 330 13143.42 571.21 57015.54 88888.00 2009-11-26 11:45:16.661 330 13143.04 570.84 57015.91 88888.00 2009-11-26 11:45:17.661 330 13143.42 570.59 57015.91 88888.00 2009-11-26 11:45:18.661 330 13143.68 570.97 57016.03 88888.00 2009-11-26 11:45:19.661 330 13143.17 571.59 57015.42 88888.00 2009-11-26 11:45:20.661 330 13143.94 570.59 57015.66 88888.00 2009-11-26 11:45:21.661 330 13143.68 571.59 57015.66 88888.00 2009-11-26 11:45:22.661 330 13143.81 571.21 57016.03 88888.00 2009-11-26 11:45:23.661 330 13143.94 571.34 57016.15 88888.00 2009-11-26 11:45:24.661 330 13143.29 571.59 57016.27 88888.00 2009-11-26 11:45:25.661 330 13144.08 571.34 57016.40 88888.00 2009-11-26 11:45:26.661 330 13143.29 571.83 57016.03 88888.00 2009-11-26 11:45:27.661 330 13143.68 570.59 57015.42 88888.00 2009-11-26 11:45:28.661 330 13143.68 571.09 57015.66 88888.00 2009-11-26 11:45:29.661 330 13143.04 571.59 57015.91 88888.00 2009-11-26 11:45:30.661 330 13143.29 570.47 57015.91 88888.00 2009-11-26 11:45:31.661 330 13143.17 570.84 57014.93 88888.00 2009-11-26 11:45:32.661 330 13143.55 571.59 57015.42 88888.00 2009-11-26 11:45:33.661 330 13143.68 571.46 57015.79 88888.00 2009-11-26 11:45:34.661 330 13143.68 570.47 57015.66 88888.00 2009-11-26 11:45:35.661 330 13143.94 571.34 57015.91 88888.00 2009-11-26 11:45:36.661 330 13144.08 570.97 57015.42 88888.00 2009-11-26 11:45:37.661 330 13143.81 571.46 57016.27 88888.00 2009-11-26 11:45:38.661 330 13145.24 571.21 57015.54 88888.00 2009-11-26 11:45:39.661 330 13144.46 570.72 57016.03 88888.00 2009-11-26 11:45:40.661 330 13144.85 571.46 57016.40 88888.00 2009-11-26 11:45:41.661 330 13145.89 571.59 57015.91 88888.00 2009-11-26 11:45:42.661 330 13145.37 570.97 57016.40 88888.00 2009-11-26 11:45:43.661 330 13145.76 570.84 57016.03 88888.00 2009-11-26 11:45:44.661 330 13145.76 570.97 57015.79 88888.00 2009-11-26 11:45:45.661 330 13146.41 571.83 57016.52 88888.00 2009-11-26 11:45:46.661 330 13145.63 571.59 57016.64 88888.00 2009-11-26 11:45:47.661 330 13146.15 571.71 57016.40 88888.00 2009-11-26 11:45:48.661 330 13146.02 571.59 57016.89 88888.00 2009-11-26 11:45:49.661 330 13146.41 571.71 57016.52 88888.00 2009-11-26 11:45:50.661 330 13146.93 571.59 57017.25 88888.00 2009-11-26 11:45:51.661 330 13146.02 571.21 57016.77 88888.00 2009-11-26 11:45:52.661 330 13146.54 572.33 57017.38 88888.00 2009-11-26 11:45:53.661 330 13145.89 570.97 57017.25 88888.00 2009-11-26 11:45:54.661 330 13146.67 571.71 57016.40 88888.00 2009-11-26 11:45:55.661 330 13146.54 571.59 57016.89 88888.00 2009-11-26 11:45:56.661 330 13146.41 571.83 57016.89 88888.00 2009-11-26 11:45:57.661 330 13147.19 571.71 57017.62 88888.00 2009-11-26 11:45:58.661 330 13146.93 571.96 57017.50 88888.00 2009-11-26 11:45:59.661 330 13146.41 572.45 57016.89 88888.00 2009-11-26 11:46:00.661 330 13146.67 572.08 57017.62 88888.00 2009-11-26 11:46:01.661 330 13146.80 571.71 57018.11 88888.00 2009-11-26 11:46:02.661 330 13146.80 572.33 57017.86 88888.00 2009-11-26 11:46:03.661 330 13147.06 571.83 57017.50 88888.00 2009-11-26 11:46:04.661 330 13147.19 571.83 57018.11 88888.00 2009-11-26 11:46:05.661 330 13147.45 572.45 57017.62 88888.00 2009-11-26 11:46:06.661 330 13147.58 572.20 57018.84 88888.00 2009-11-26 11:46:07.661 330 13147.19 573.07 57018.11 88888.00 2009-11-26 11:46:08.661 330 13147.45 572.58 57018.11 88888.00 2009-11-26 11:46:09.661 330 13147.58 572.82 57018.60 88888.00 2009-11-26 11:46:10.661 330 13147.45 572.45 57018.48 88888.00 2009-11-26 11:46:11.661 330 13147.97 572.70 57018.11 88888.00 2009-11-26 11:46:12.661 330 13148.62 572.45 57018.72 88888.00 2009-11-26 11:46:13.661 330 13148.36 573.07 57019.09 88888.00 2009-11-26 11:46:14.661 330 13148.36 572.58 57018.84 88888.00 2009-11-26 11:46:15.661 330 13148.36 572.82 57018.72 88888.00 2009-11-26 11:46:16.661 330 13148.23 572.82 57018.72 88888.00 2009-11-26 11:46:17.661 330 13148.23 572.33 57018.84 88888.00 2009-11-26 11:46:18.661 330 13148.49 572.95 57018.84 88888.00 2009-11-26 11:46:19.661 330 13148.49 573.07 57018.96 88888.00 2009-11-26 11:46:20.661 330 13148.36 572.95 57019.45 88888.00 2009-11-26 11:46:21.661 330 13149.27 572.70 57019.33 88888.00 2009-11-26 11:46:22.661 330 13149.66 572.58 57019.94 88888.00 2009-11-26 11:46:23.661 330 13149.14 573.32 57019.94 88888.00 2009-11-26 11:46:24.661 330 13149.01 573.20 57019.57 88888.00 2009-11-26 11:46:25.661 330 13148.75 573.44 57019.21 88888.00 2009-11-26 11:46:26.661 330 13149.79 573.32 57019.57 88888.00 2009-11-26 11:46:27.661 330 13149.14 573.07 57019.57 88888.00 2009-11-26 11:46:28.661 330 13149.66 573.20 57019.70 88888.00 2009-11-26 11:46:29.661 330 13149.53 572.95 57019.70 88888.00 2009-11-26 11:46:30.661 330 13149.01 572.82 57020.31 88888.00 2009-11-26 11:46:31.661 330 13148.88 572.70 57020.07 88888.00 2009-11-26 11:46:32.661 330 13148.75 572.20 57019.94 88888.00 2009-11-26 11:46:33.661 330 13149.14 572.95 57020.19 88888.00 2009-11-26 11:46:34.661 330 13149.27 572.70 57020.07 88888.00 2009-11-26 11:46:35.661 330 13149.79 572.82 57020.19 88888.00 2009-11-26 11:46:36.661 330 13149.92 572.82 57020.19 88888.00 2009-11-26 11:46:37.661 330 13149.66 572.70 57020.19 88888.00 2009-11-26 11:46:38.661 330 13148.62 572.58 57020.43 88888.00 2009-11-26 11:46:39.661 330 13149.92 572.20 57021.16 88888.00 2009-11-26 11:46:40.661 330 13149.14 571.71 57020.68 88888.00 2009-11-26 11:46:41.661 330 13148.75 572.58 57020.19 88888.00 2009-11-26 11:46:42.661 330 13149.40 573.32 57019.94 88888.00 2009-11-26 11:46:43.661 330 13149.14 573.07 57020.19 88888.00 2009-11-26 11:46:44.661 330 13148.88 572.33 57020.19 88888.00 2009-11-26 11:46:45.661 330 13149.14 572.33 57020.55 88888.00 2009-11-26 11:46:46.661 330 13149.01 572.70 57020.80 88888.00 2009-11-26 11:46:47.661 330 13148.49 572.95 57021.04 88888.00 2009-11-26 11:46:48.661 330 13148.62 572.45 57020.80 88888.00 2009-11-26 11:46:49.661 330 13148.75 572.58 57020.55 88888.00 2009-11-26 11:46:50.661 330 13149.01 572.45 57021.04 88888.00 2009-11-26 11:46:51.661 330 13148.88 572.82 57020.92 88888.00 2009-11-26 11:46:52.661 330 13149.40 572.70 57020.31 88888.00 2009-11-26 11:46:53.661 330 13148.75 573.57 57021.16 88888.00 2009-11-26 11:46:54.661 330 13149.27 572.45 57020.31 88888.00 2009-11-26 11:46:55.661 330 13148.62 572.58 57020.43 88888.00 2009-11-26 11:46:56.661 330 13150.18 572.82 57021.16 88888.00 2009-11-26 11:46:57.661 330 13149.66 572.58 57021.29 88888.00 2009-11-26 11:46:58.661 330 13149.40 572.45 57020.68 88888.00 2009-11-26 11:46:59.661 330 13150.05 572.95 57020.80 88888.00 2009-11-26 11:47:00.661 330 13150.70 572.20 57021.41 88888.00 2009-11-26 11:47:01.661 330 13149.79 572.33 57021.41 88888.00 2009-11-26 11:47:02.661 330 13150.18 573.32 57021.29 88888.00 2009-11-26 11:47:03.661 330 13150.31 572.45 57021.29 88888.00 2009-11-26 11:47:04.661 330 13150.18 572.08 57021.16 88888.00 2009-11-26 11:47:05.661 330 13151.09 573.32 57021.29 88888.00 2009-11-26 11:47:06.661 330 13151.09 572.95 57021.66 88888.00 2009-11-26 11:47:07.661 330 13151.09 572.70 57021.90 88888.00 2009-11-26 11:47:08.661 330 13150.05 572.82 57021.66 88888.00 2009-11-26 11:47:09.661 330 13151.22 572.58 57021.78 88888.00 2009-11-26 11:47:10.661 330 13150.57 573.44 57022.27 88888.00 2009-11-26 11:47:11.661 330 13150.83 573.07 57021.78 88888.00 2009-11-26 11:47:12.661 330 13150.70 572.45 57022.02 88888.00 2009-11-26 11:47:13.661 330 13150.44 571.96 57022.02 88888.00 2009-11-26 11:47:14.661 330 13150.70 572.82 57021.90 88888.00 2009-11-26 11:47:15.661 330 13150.96 572.58 57021.90 88888.00 2009-11-26 11:47:16.661 330 13150.83 571.96 57021.90 88888.00 2009-11-26 11:47:17.661 330 13150.57 572.82 57022.14 88888.00 2009-11-26 11:47:18.661 330 13151.35 572.70 57022.39 88888.00 2009-11-26 11:47:19.661 330 13151.48 572.20 57022.02 88888.00 2009-11-26 11:47:20.661 330 13150.31 572.58 57022.39 88888.00 2009-11-26 11:47:21.661 330 13151.22 573.20 57022.14 88888.00 2009-11-26 11:47:22.661 330 13151.35 572.58 57023.00 88888.00 2009-11-26 11:47:23.661 330 13150.83 572.33 57022.88 88888.00 2009-11-26 11:47:24.661 330 13150.57 572.95 57022.27 88888.00 2009-11-26 11:47:25.661 330 13150.83 572.95 57022.75 88888.00 2009-11-26 11:47:26.661 330 13151.48 572.58 57022.75 88888.00 2009-11-26 11:47:27.661 330 13151.74 572.58 57022.63 88888.00 2009-11-26 11:47:28.661 330 13152.13 572.45 57022.51 88888.00 2009-11-26 11:47:29.661 330 13151.87 572.70 57022.39 88888.00 2009-11-26 11:47:30.661 330 13152.52 573.20 57022.39 88888.00 2009-11-26 11:47:31.661 330 13151.74 573.07 57023.00 88888.00 2009-11-26 11:47:32.661 330 13151.35 572.95 57022.75 88888.00 2009-11-26 11:47:33.661 330 13151.74 573.20 57022.88 88888.00 2009-11-26 11:47:34.661 330 13150.96 572.70 57022.39 88888.00 2009-11-26 11:47:35.661 330 13150.83 572.45 57023.24 88888.00 2009-11-26 11:47:36.661 330 13151.74 572.95 57022.39 88888.00 2009-11-26 11:47:37.661 330 13152.52 572.33 57023.00 88888.00 2009-11-26 11:47:38.661 330 13151.35 572.82 57023.37 88888.00 2009-11-26 11:47:39.661 330 13151.74 572.58 57023.24 88888.00 2009-11-26 11:47:40.661 330 13151.48 572.95 57022.75 88888.00 2009-11-26 11:47:41.661 330 13152.39 572.95 57023.61 88888.00 2009-11-26 11:47:42.661 330 13151.74 573.20 57022.63 88888.00 2009-11-26 11:47:43.661 330 13152.26 572.45 57023.61 88888.00 2009-11-26 11:47:44.661 330 13152.65 572.95 57023.86 88888.00 2009-11-26 11:47:45.661 330 13152.52 572.70 57023.61 88888.00 2009-11-26 11:47:46.661 330 13153.43 572.58 57023.73 88888.00 2009-11-26 11:47:47.661 330 13152.39 573.20 57023.49 88888.00 2009-11-26 11:47:48.661 330 13153.04 572.20 57023.49 88888.00 2009-11-26 11:47:49.661 330 13153.04 572.95 57024.34 88888.00 2009-11-26 11:47:50.661 330 13153.43 573.20 57023.61 88888.00 2009-11-26 11:47:51.661 330 13154.08 573.07 57023.73 88888.00 2009-11-26 11:47:52.661 330 13153.04 573.44 57024.59 88888.00 2009-11-26 11:47:53.661 330 13154.47 573.69 57024.83 88888.00 2009-11-26 11:47:54.661 330 13153.82 572.58 57024.59 88888.00 2009-11-26 11:47:55.661 330 13154.86 573.44 57023.98 88888.00 2009-11-26 11:47:56.661 330 13154.08 573.07 57024.59 88888.00 2009-11-26 11:47:57.661 330 13154.86 573.44 57024.34 88888.00 2009-11-26 11:47:58.661 330 13154.73 573.57 57025.20 88888.00 2009-11-26 11:47:59.661 330 13154.21 572.82 57025.08 88888.00 2009-11-26 11:48:00.661 330 13154.34 573.20 57024.71 88888.00 2009-11-26 11:48:01.661 330 13154.47 574.06 57024.46 88888.00 2009-11-26 11:48:02.661 330 13154.73 573.20 57024.96 88888.00 2009-11-26 11:48:03.661 330 13153.95 574.06 57025.08 88888.00 2009-11-26 11:48:04.661 330 13153.69 573.69 57025.32 88888.00 2009-11-26 11:48:05.661 330 13154.08 573.20 57025.32 88888.00 2009-11-26 11:48:06.661 330 13154.08 573.07 57025.32 88888.00 2009-11-26 11:48:07.661 330 13154.08 573.44 57025.93 88888.00 2009-11-26 11:48:08.661 330 13153.30 573.07 57025.81 88888.00 2009-11-26 11:48:09.661 330 13153.43 573.69 57026.05 88888.00 2009-11-26 11:48:10.661 330 13154.21 573.44 57025.32 88888.00 2009-11-26 11:48:11.661 330 13153.82 573.07 57025.57 88888.00 2009-11-26 11:48:12.661 330 13153.95 572.95 57025.45 88888.00 2009-11-26 11:48:13.661 330 13153.56 573.20 57025.32 88888.00 2009-11-26 11:48:14.661 330 13153.30 573.57 57025.57 88888.00 2009-11-26 11:48:15.661 330 13152.91 573.94 57025.20 88888.00 2009-11-26 11:48:16.661 330 13152.78 573.20 57025.69 88888.00 2009-11-26 11:48:17.661 330 13153.56 573.32 57025.32 88888.00 2009-11-26 11:48:18.661 330 13153.17 573.32 57025.69 88888.00 2009-11-26 11:48:19.661 330 13154.08 573.57 57025.57 88888.00 2009-11-26 11:48:20.661 330 13153.43 573.57 57025.32 88888.00 2009-11-26 11:48:21.661 330 13152.78 572.95 57025.45 88888.00 2009-11-26 11:48:22.661 330 13153.43 573.07 57025.69 88888.00 2009-11-26 11:48:23.661 330 13153.69 573.07 57025.93 88888.00 2009-11-26 11:48:24.661 330 13153.95 573.44 57026.18 88888.00 2009-11-26 11:48:25.661 330 13153.95 573.07 57025.69 88888.00 2009-11-26 11:48:26.661 330 13154.34 573.81 57026.55 88888.00 2009-11-26 11:48:27.661 330 13153.43 573.57 57026.05 88888.00 2009-11-26 11:48:28.661 330 13154.21 573.32 57026.05 88888.00 2009-11-26 11:48:29.661 330 13154.21 574.06 57026.05 88888.00 2009-11-26 11:48:30.661 330 13154.21 573.44 57026.42 88888.00 2009-11-26 11:48:31.661 330 13153.82 573.32 57026.42 88888.00 2009-11-26 11:48:32.661 330 13153.69 573.69 57025.93 88888.00 2009-11-26 11:48:33.661 330 13153.82 573.32 57026.30 88888.00 2009-11-26 11:48:34.661 330 13153.69 573.81 57027.04 88888.00 2009-11-26 11:48:35.661 330 13154.60 573.57 57025.93 88888.00 2009-11-26 11:48:36.661 330 13154.73 573.20 57027.16 88888.00 2009-11-26 11:48:37.661 330 13154.73 573.69 57026.55 88888.00 2009-11-26 11:48:38.661 330 13154.86 573.44 57026.79 88888.00 2009-11-26 11:48:39.661 330 13154.73 573.94 57026.79 88888.00 2009-11-26 11:48:40.661 330 13154.34 574.31 57027.04 88888.00 2009-11-26 11:48:41.661 330 13155.25 574.31 57027.16 88888.00 2009-11-26 11:48:42.661 330 13155.25 573.57 57026.55 88888.00 2009-11-26 11:48:43.661 330 13155.64 573.81 57027.64 88888.00 2009-11-26 11:48:44.661 330 13154.60 573.32 57027.28 88888.00 2009-11-26 11:48:45.661 330 13155.12 572.95 57027.16 88888.00 2009-11-26 11:48:46.661 330 13155.64 574.31 57027.40 88888.00 2009-11-26 11:48:47.661 330 13155.51 573.57 57027.28 88888.00 2009-11-26 11:48:48.661 330 13155.25 573.94 57027.04 88888.00 2009-11-26 11:48:49.661 330 13154.73 573.69 57027.16 88888.00 2009-11-26 11:48:50.661 330 13155.38 573.81 57027.77 88888.00 2009-11-26 11:48:51.661 330 13154.99 573.57 57027.64 88888.00 2009-11-26 11:48:52.661 330 13155.51 573.69 57027.64 88888.00 2009-11-26 11:48:53.661 330 13155.12 573.20 57027.77 88888.00 2009-11-26 11:48:54.661 330 13155.64 573.69 57027.52 88888.00 2009-11-26 11:48:55.661 330 13155.38 573.07 57027.77 88888.00 2009-11-26 11:48:56.661 330 13155.90 573.69 57028.38 88888.00 2009-11-26 11:48:57.661 330 13154.99 573.94 57028.38 88888.00 2009-11-26 11:48:58.661 330 13156.03 573.32 57027.77 88888.00 2009-11-26 11:48:59.661 330 13155.77 572.82 57027.52 88888.00 2009-11-26 11:49:00.661 330 13155.90 573.94 57028.26 88888.00 2009-11-26 11:49:01.661 330 13155.77 573.57 57028.13 88888.00 2009-11-26 11:49:02.661 330 13156.16 573.44 57027.77 88888.00 2009-11-26 11:49:03.661 330 13155.77 572.82 57028.38 88888.00 2009-11-26 11:49:04.661 330 13156.42 573.20 57028.50 88888.00 2009-11-26 11:49:05.661 330 13156.68 573.81 57028.01 88888.00 2009-11-26 11:49:06.661 330 13156.42 573.94 57027.64 88888.00 2009-11-26 11:49:07.661 330 13156.29 574.06 57027.89 88888.00 2009-11-26 11:49:08.661 330 13155.38 573.57 57028.38 88888.00 2009-11-26 11:49:09.661 330 13156.29 573.07 57028.62 88888.00 2009-11-26 11:49:10.661 330 13155.77 573.69 57028.50 88888.00 2009-11-26 11:49:11.661 330 13156.16 573.07 57028.75 88888.00 2009-11-26 11:49:12.661 330 13156.16 573.57 57028.62 88888.00 2009-11-26 11:49:13.661 330 13156.42 573.44 57028.87 88888.00 2009-11-26 11:49:14.661 330 13155.25 573.32 57028.87 88888.00 2009-11-26 11:49:15.661 330 13155.64 572.70 57029.23 88888.00 2009-11-26 11:49:16.661 330 13156.55 573.07 57029.36 88888.00 2009-11-26 11:49:17.661 330 13155.51 573.81 57028.75 88888.00 2009-11-26 11:49:18.661 330 13155.90 573.94 57028.62 88888.00 2009-11-26 11:49:19.661 330 13156.55 573.20 57028.87 88888.00 2009-11-26 11:49:20.661 330 13156.16 573.20 57029.23 88888.00 2009-11-26 11:49:21.661 330 13156.03 573.32 57028.87 88888.00 2009-11-26 11:49:22.661 330 13155.90 573.32 57029.36 88888.00 2009-11-26 11:49:23.661 330 13155.64 572.95 57028.99 88888.00 2009-11-26 11:49:24.661 330 13156.29 573.32 57029.11 88888.00 2009-11-26 11:49:25.661 330 13156.81 573.07 57029.72 88888.00 2009-11-26 11:49:26.661 330 13156.16 573.32 57029.72 88888.00 2009-11-26 11:49:27.661 330 13156.55 573.07 57029.36 88888.00 2009-11-26 11:49:28.661 330 13156.81 572.70 57029.48 88888.00 2009-11-26 11:49:29.661 330 13156.29 572.82 57030.09 88888.00 2009-11-26 11:49:30.661 330 13156.55 572.82 57030.09 88888.00 2009-11-26 11:49:31.661 330 13156.68 573.32 57029.72 88888.00 2009-11-26 11:49:32.661 330 13157.07 573.07 57030.21 88888.00 2009-11-26 11:49:33.661 330 13156.94 573.94 57030.21 88888.00 2009-11-26 11:49:34.661 330 13156.81 573.32 57029.36 88888.00 2009-11-26 11:49:35.661 330 13155.77 572.70 57030.09 88888.00 2009-11-26 11:49:36.661 330 13156.55 573.32 57029.85 88888.00 2009-11-26 11:49:37.661 330 13156.55 572.58 57029.97 88888.00 2009-11-26 11:49:38.661 330 13156.42 572.95 57030.34 88888.00 2009-11-26 11:49:39.661 330 13156.55 572.70 57029.97 88888.00 2009-11-26 11:49:40.661 330 13156.81 573.94 57029.97 88888.00 2009-11-26 11:49:41.661 330 13156.03 572.70 57029.97 88888.00 2009-11-26 11:49:42.661 330 13156.68 572.70 57030.58 88888.00 2009-11-26 11:49:43.661 330 13157.20 572.58 57030.46 88888.00 2009-11-26 11:49:44.661 330 13156.42 573.07 57030.34 88888.00 2009-11-26 11:49:45.661 330 13156.68 573.07 57030.21 88888.00 2009-11-26 11:49:46.661 330 13156.68 573.32 57029.97 88888.00 2009-11-26 11:49:47.661 330 13157.33 572.58 57030.21 88888.00 2009-11-26 11:49:48.661 330 13156.81 573.07 57031.07 88888.00 2009-11-26 11:49:49.661 330 13156.81 572.95 57031.19 88888.00 2009-11-26 11:49:50.661 330 13156.55 573.07 57030.34 88888.00 2009-11-26 11:49:51.661 330 13156.68 573.44 57030.34 88888.00 2009-11-26 11:49:52.661 330 13157.20 573.20 57030.70 88888.00 2009-11-26 11:49:53.661 330 13156.68 572.82 57030.46 88888.00 2009-11-26 11:49:54.661 330 13156.16 573.32 57030.70 88888.00 2009-11-26 11:49:55.661 330 13156.68 573.32 57030.34 88888.00 2009-11-26 11:49:56.661 330 13156.55 573.07 57030.34 88888.00 2009-11-26 11:49:57.661 330 13156.29 573.20 57030.21 88888.00 2009-11-26 11:49:58.661 330 13156.29 573.69 57030.82 88888.00 2009-11-26 11:49:59.661 330 13156.55 572.82 57030.95 88888.00 2009-11-26 11:50:00.661 330 13156.55 572.45 57030.21 88888.00 2009-11-26 11:50:01.661 330 13156.03 572.45 57030.70 88888.00 2009-11-26 11:50:02.661 330 13155.90 572.82 57030.46 88888.00 2009-11-26 11:50:03.661 330 13156.29 572.70 57030.58 88888.00 2009-11-26 11:50:04.661 330 13155.90 572.45 57029.85 88888.00 2009-11-26 11:50:05.661 330 13155.38 572.82 57030.46 88888.00 2009-11-26 11:50:06.661 330 13155.77 573.32 57030.82 88888.00 2009-11-26 11:50:07.661 330 13156.03 572.58 57031.19 88888.00 2009-11-26 11:50:08.661 330 13155.51 572.45 57030.09 88888.00 2009-11-26 11:50:09.661 330 13155.38 572.45 57030.70 88888.00 2009-11-26 11:50:10.661 330 13155.77 573.07 57030.21 88888.00 2009-11-26 11:50:11.661 330 13155.64 572.45 57030.70 88888.00 2009-11-26 11:50:12.661 330 13155.77 572.20 57031.07 88888.00 2009-11-26 11:50:13.661 330 13155.64 572.95 57030.58 88888.00 2009-11-26 11:50:14.661 330 13156.29 572.45 57030.34 88888.00 2009-11-26 11:50:15.661 330 13156.42 572.45 57029.85 88888.00 2009-11-26 11:50:16.661 330 13155.77 572.45 57030.58 88888.00 2009-11-26 11:50:17.661 330 13155.25 571.83 57031.19 88888.00 2009-11-26 11:50:18.661 330 13155.51 572.33 57030.34 88888.00 2009-11-26 11:50:19.661 330 13155.64 571.71 57030.58 88888.00 2009-11-26 11:50:20.661 330 13155.25 572.45 57030.46 88888.00 2009-11-26 11:50:21.661 330 13155.77 571.34 57030.46 88888.00 2009-11-26 11:50:22.661 330 13154.99 572.45 57030.82 88888.00 2009-11-26 11:50:23.661 330 13155.90 572.33 57030.58 88888.00 2009-11-26 11:50:24.661 330 13155.38 572.08 57030.82 88888.00 2009-11-26 11:50:25.661 330 13155.38 571.83 57030.82 88888.00 2009-11-26 11:50:26.661 330 13155.38 571.71 57030.70 88888.00 2009-11-26 11:50:27.661 330 13155.64 571.71 57030.95 88888.00 2009-11-26 11:50:28.661 330 13155.90 572.20 57030.70 88888.00 2009-11-26 11:50:29.661 330 13154.21 570.97 57030.21 88888.00 2009-11-26 11:50:30.661 330 13155.12 571.59 57030.70 88888.00 2009-11-26 11:50:31.661 330 13155.25 572.08 57031.19 88888.00 2009-11-26 11:50:32.661 330 13154.47 571.71 57030.46 88888.00 2009-11-26 11:50:33.661 330 13154.99 571.46 57030.21 88888.00 2009-11-26 11:50:34.661 330 13154.86 571.46 57030.46 88888.00 2009-11-26 11:50:35.661 330 13154.99 571.46 57031.19 88888.00 2009-11-26 11:50:36.661 330 13154.60 571.46 57030.46 88888.00 2009-11-26 11:50:37.661 330 13154.34 571.46 57030.58 88888.00 2009-11-26 11:50:38.661 330 13154.34 571.21 57030.21 88888.00 2009-11-26 11:50:39.661 330 13154.21 570.84 57030.46 88888.00 2009-11-26 11:50:40.661 330 13154.86 571.34 57030.09 88888.00 2009-11-26 11:50:41.661 330 13154.73 571.34 57030.70 88888.00 2009-11-26 11:50:42.661 330 13154.34 570.97 57030.70 88888.00 2009-11-26 11:50:43.661 330 13154.86 571.21 57030.82 88888.00 2009-11-26 11:50:44.661 330 13154.60 570.97 57030.09 88888.00 2009-11-26 11:50:45.661 330 13154.73 571.46 57030.46 88888.00 2009-11-26 11:50:46.661 330 13154.99 571.34 57029.72 88888.00 2009-11-26 11:50:47.661 330 13154.60 571.09 57030.21 88888.00 2009-11-26 11:50:48.661 330 13154.34 570.72 57030.09 88888.00 2009-11-26 11:50:49.661 330 13154.21 570.22 57030.95 88888.00 2009-11-26 11:50:50.661 330 13154.34 570.35 57030.09 88888.00 2009-11-26 11:50:51.661 330 13154.86 570.72 57030.34 88888.00 2009-11-26 11:50:52.661 330 13153.95 570.97 57030.46 88888.00 2009-11-26 11:50:53.661 330 13154.47 570.72 57030.21 88888.00 2009-11-26 11:50:54.661 330 13155.12 570.59 57029.60 88888.00 2009-11-26 11:50:55.661 330 13154.86 570.59 57030.46 88888.00 2009-11-26 11:50:56.661 330 13154.60 569.98 57029.97 88888.00 2009-11-26 11:50:57.661 330 13155.12 570.84 57029.85 88888.00 2009-11-26 11:50:58.661 330 13153.95 570.35 57029.85 88888.00 2009-11-26 11:50:59.661 330 13154.60 570.47 57030.46 88888.00 2009-11-26 11:51:00.661 330 13154.99 570.35 57029.97 88888.00 2009-11-26 11:51:01.661 330 13153.30 570.97 57029.60 88888.00 2009-11-26 11:51:02.661 330 13154.34 569.98 57030.21 88888.00 2009-11-26 11:51:03.661 330 13154.21 570.47 57030.09 88888.00 2009-11-26 11:51:04.661 330 13153.43 569.98 57030.21 88888.00 2009-11-26 11:51:05.661 330 13154.34 570.22 57029.72 88888.00 2009-11-26 11:51:06.661 330 13153.30 570.10 57029.72 88888.00 2009-11-26 11:51:07.661 330 13153.69 570.35 57030.34 88888.00 2009-11-26 11:51:08.661 330 13154.21 569.98 57029.72 88888.00 2009-11-26 11:51:09.661 330 13153.56 569.85 57030.70 88888.00 2009-11-26 11:51:10.661 330 13154.08 570.22 57029.72 88888.00 2009-11-26 11:51:11.661 330 13153.95 570.10 57029.72 88888.00 2009-11-26 11:51:12.661 330 13154.73 569.85 57029.97 88888.00 2009-11-26 11:51:13.661 330 13153.43 570.10 57029.60 88888.00 2009-11-26 11:51:14.661 330 13153.82 569.98 57030.09 88888.00 2009-11-26 11:51:15.661 330 13154.47 569.98 57029.72 88888.00 2009-11-26 11:51:16.661 330 13154.08 570.84 57029.11 88888.00 2009-11-26 11:51:17.661 330 13154.34 569.98 57029.72 88888.00 2009-11-26 11:51:18.661 330 13153.95 570.35 57029.85 88888.00 2009-11-26 11:51:19.661 330 13153.82 570.10 57030.46 88888.00 2009-11-26 11:51:20.661 330 13154.34 570.35 57029.97 88888.00 2009-11-26 11:51:21.661 330 13152.78 570.35 57029.85 88888.00 2009-11-26 11:51:22.661 330 13153.43 570.47 57030.21 88888.00 2009-11-26 11:51:23.661 330 13154.08 570.35 57029.23 88888.00 2009-11-26 11:51:24.661 330 13154.08 570.22 57028.99 88888.00 2009-11-26 11:51:25.661 330 13153.56 570.22 57029.48 88888.00 2009-11-26 11:51:26.661 330 13153.82 569.85 57029.72 88888.00 2009-11-26 11:51:27.661 330 13154.47 569.85 57029.72 88888.00 2009-11-26 11:51:28.661 330 13152.65 570.35 57030.09 88888.00 2009-11-26 11:51:29.661 330 13153.82 570.10 57029.97 88888.00 2009-11-26 11:51:30.661 330 13153.43 569.98 57029.60 88888.00 2009-11-26 11:51:31.661 330 13152.78 569.98 57029.85 88888.00 2009-11-26 11:51:32.661 330 13152.78 569.85 57029.72 88888.00 2009-11-26 11:51:33.661 330 13153.17 569.73 57029.60 88888.00 2009-11-26 11:51:34.661 330 13153.17 570.59 57029.85 88888.00 2009-11-26 11:51:35.661 330 13152.65 569.85 57029.36 88888.00 2009-11-26 11:51:36.661 330 13152.52 569.98 57029.36 88888.00 2009-11-26 11:51:37.661 330 13152.65 570.10 57029.60 88888.00 2009-11-26 11:51:38.661 330 13152.91 569.73 57030.09 88888.00 2009-11-26 11:51:39.661 330 13153.04 569.36 57028.99 88888.00 2009-11-26 11:51:40.661 330 13153.82 569.36 57029.48 88888.00 2009-11-26 11:51:41.661 330 13152.91 569.23 57029.23 88888.00 2009-11-26 11:51:42.661 330 13152.65 569.60 57029.48 88888.00 2009-11-26 11:51:43.661 330 13153.17 569.23 57029.85 88888.00 2009-11-26 11:51:44.661 330 13154.08 569.48 57029.11 88888.00 2009-11-26 11:51:45.661 330 13153.04 569.98 57029.11 88888.00 2009-11-26 11:51:46.661 330 13153.04 570.22 57029.36 88888.00 2009-11-26 11:51:47.661 330 13153.69 569.73 57029.97 88888.00 2009-11-26 11:51:48.661 330 13153.56 569.48 57029.85 88888.00 2009-11-26 11:51:49.661 330 13153.30 569.48 57029.60 88888.00 2009-11-26 11:51:50.661 330 13153.82 569.60 57029.85 88888.00 2009-11-26 11:51:51.661 330 13154.21 569.98 57029.60 88888.00 2009-11-26 11:51:52.661 330 13153.95 570.47 57029.72 88888.00 2009-11-26 11:51:53.661 330 13153.95 569.60 57029.85 88888.00 2009-11-26 11:51:54.661 330 13154.73 569.98 57029.11 88888.00 2009-11-26 11:51:55.661 330 13154.08 570.10 57029.72 88888.00 2009-11-26 11:51:56.661 330 13154.21 569.48 57029.23 88888.00 2009-11-26 11:51:57.661 330 13154.08 569.85 57029.85 88888.00 2009-11-26 11:51:58.661 330 13154.73 569.73 57029.72 88888.00 2009-11-26 11:51:59.661 330 13153.69 570.10 57029.36 88888.00 2009-11-26 11:52:00.661 330 13154.47 569.73 57029.85 88888.00 2009-11-26 11:52:01.661 330 13154.21 569.60 57030.46 88888.00 2009-11-26 11:52:02.661 330 13154.34 568.86 57029.97 88888.00 2009-11-26 11:52:03.661 330 13154.21 569.98 57030.09 88888.00 2009-11-26 11:52:04.661 330 13153.30 570.10 57029.60 88888.00 2009-11-26 11:52:05.661 330 13154.08 569.23 57029.72 88888.00 2009-11-26 11:52:06.661 330 13153.82 569.48 57029.85 88888.00 2009-11-26 11:52:07.661 330 13154.08 569.11 57029.72 88888.00 2009-11-26 11:52:08.661 330 13153.95 570.22 57030.09 88888.00 2009-11-26 11:52:09.661 330 13153.82 569.23 57029.85 88888.00 2009-11-26 11:52:10.661 330 13154.08 569.11 57029.85 88888.00 2009-11-26 11:52:11.661 330 13154.47 569.36 57029.97 88888.00 2009-11-26 11:52:12.661 330 13153.82 568.86 57029.97 88888.00 2009-11-26 11:52:13.661 330 13154.34 569.11 57030.34 88888.00 2009-11-26 11:52:14.661 330 13154.47 569.11 57030.34 88888.00 2009-11-26 11:52:15.661 330 13154.08 569.36 57030.21 88888.00 2009-11-26 11:52:16.661 330 13154.73 569.85 57029.36 88888.00 2009-11-26 11:52:17.661 330 13154.34 569.23 57030.46 88888.00 2009-11-26 11:52:18.661 330 13153.17 569.48 57030.58 88888.00 2009-11-26 11:52:19.661 330 13154.47 569.48 57030.09 88888.00 2009-11-26 11:52:20.661 330 13153.82 568.98 57029.97 88888.00 2009-11-26 11:52:21.661 330 13154.21 569.36 57030.21 88888.00 2009-11-26 11:52:22.661 330 13153.82 569.36 57030.46 88888.00 2009-11-26 11:52:23.661 330 13154.21 569.48 57030.34 88888.00 2009-11-26 11:52:24.661 330 13154.47 569.48 57030.21 88888.00 2009-11-26 11:52:25.661 330 13154.08 569.60 57029.85 88888.00 2009-11-26 11:52:26.661 330 13153.69 569.60 57029.97 88888.00 2009-11-26 11:52:27.661 330 13153.82 569.11 57030.21 88888.00 2009-11-26 11:52:28.661 330 13154.34 568.74 57029.97 88888.00 2009-11-26 11:52:29.661 330 13154.21 569.60 57030.34 88888.00 2009-11-26 11:52:30.661 330 13154.86 569.36 57029.97 88888.00 2009-11-26 11:52:31.661 330 13153.56 569.48 57030.46 88888.00 2009-11-26 11:52:32.661 330 13154.47 569.73 57030.21 88888.00 2009-11-26 11:52:33.661 330 13153.30 569.11 57029.60 88888.00 2009-11-26 11:52:34.661 330 13154.08 568.61 57030.09 88888.00 2009-11-26 11:52:35.661 330 13153.82 569.48 57030.34 88888.00 2009-11-26 11:52:36.661 330 13153.95 569.11 57030.70 88888.00 2009-11-26 11:52:37.661 330 13154.21 568.61 57030.82 88888.00 2009-11-26 11:52:38.661 330 13153.30 568.74 57030.46 88888.00 2009-11-26 11:52:39.661 330 13153.56 568.86 57029.85 88888.00 2009-11-26 11:52:40.661 330 13153.56 569.48 57030.21 88888.00 2009-11-26 11:52:41.661 330 13153.30 568.61 57029.97 88888.00 2009-11-26 11:52:42.661 330 13153.56 568.74 57030.46 88888.00 2009-11-26 11:52:43.661 330 13153.30 569.11 57030.95 88888.00 2009-11-26 11:52:44.661 330 13153.82 569.98 57030.46 88888.00 2009-11-26 11:52:45.661 330 13153.82 568.98 57030.58 88888.00 2009-11-26 11:52:46.661 330 13153.30 569.60 57030.46 88888.00 2009-11-26 11:52:47.661 330 13153.69 568.86 57029.72 88888.00 2009-11-26 11:52:48.661 330 13153.69 568.74 57030.09 88888.00 2009-11-26 11:52:49.661 330 13153.04 568.98 57030.34 88888.00 2009-11-26 11:52:50.661 330 13152.78 568.86 57030.09 88888.00 2009-11-26 11:52:51.661 330 13152.78 568.49 57030.58 88888.00 2009-11-26 11:52:52.661 330 13152.52 569.60 57030.34 88888.00 2009-11-26 11:52:53.661 330 13153.17 568.86 57030.34 88888.00 2009-11-26 11:52:54.661 330 13153.30 569.11 57030.21 88888.00 2009-11-26 11:52:55.661 330 13153.82 569.23 57030.09 88888.00 2009-11-26 11:52:56.661 330 13153.69 568.98 57029.60 88888.00 2009-11-26 11:52:57.661 330 13153.56 569.60 57030.09 88888.00 2009-11-26 11:52:58.661 330 13153.43 568.86 57030.21 88888.00 2009-11-26 11:52:59.661 330 13152.65 568.98 57029.85 88888.00 2009-11-26 11:53:00.661 330 13153.82 569.85 57029.97 88888.00 2009-11-26 11:53:01.661 330 13152.91 569.23 57030.82 88888.00 2009-11-26 11:53:02.661 330 13153.04 568.74 57029.97 88888.00 2009-11-26 11:53:03.661 330 13153.17 568.49 57030.09 88888.00 2009-11-26 11:53:04.661 330 13152.13 568.74 57030.34 88888.00 2009-11-26 11:53:05.661 330 13153.17 568.98 57029.85 88888.00 2009-11-26 11:53:06.661 330 13153.04 568.37 57029.85 88888.00 2009-11-26 11:53:07.661 330 13153.43 568.61 57030.34 88888.00 2009-11-26 11:53:08.661 330 13152.39 568.74 57030.95 88888.00 2009-11-26 11:53:09.661 330 13153.30 568.61 57030.21 88888.00 2009-11-26 11:53:10.661 330 13153.82 568.74 57029.85 88888.00 2009-11-26 11:53:11.661 330 13153.30 568.61 57030.34 88888.00 2009-11-26 11:53:12.661 330 13153.56 568.37 57029.97 88888.00 2009-11-26 11:53:13.661 330 13153.56 569.36 57030.21 88888.00 2009-11-26 11:53:14.661 330 13153.30 568.74 57030.34 88888.00 2009-11-26 11:53:15.661 330 13153.69 568.74 57030.09 88888.00 2009-11-26 11:53:16.661 330 13152.39 569.23 57030.09 88888.00 2009-11-26 11:53:17.661 330 13153.17 568.74 57029.85 88888.00 2009-11-26 11:53:18.661 330 13153.69 569.11 57030.46 88888.00 2009-11-26 11:53:19.661 330 13153.69 568.37 57030.09 88888.00 2009-11-26 11:53:20.661 330 13152.91 568.49 57030.21 88888.00 2009-11-26 11:53:21.661 330 13153.43 568.49 57029.60 88888.00 2009-11-26 11:53:22.661 330 13152.78 568.12 57030.58 88888.00 2009-11-26 11:53:23.661 330 13154.08 568.98 57029.85 88888.00 2009-11-26 11:53:24.661 330 13154.08 569.60 57030.58 88888.00 2009-11-26 11:53:25.661 330 13154.73 568.74 57030.21 88888.00 2009-11-26 11:53:26.661 330 13154.47 568.49 57030.09 88888.00 2009-11-26 11:53:27.661 330 13155.12 568.49 57029.97 88888.00 2009-11-26 11:53:28.661 330 13154.47 568.61 57029.72 88888.00 2009-11-26 11:53:29.661 330 13154.73 568.86 57030.09 88888.00 2009-11-26 11:53:30.661 330 13154.34 568.12 57030.34 88888.00 2009-11-26 11:53:31.661 330 13154.73 568.86 57030.95 88888.00 2009-11-26 11:53:32.661 330 13153.95 569.60 57029.97 88888.00 2009-11-26 11:53:33.661 330 13154.99 569.23 57030.70 88888.00 2009-11-26 11:53:34.661 330 13155.90 568.86 57030.09 88888.00 2009-11-26 11:53:35.661 330 13155.25 568.61 57030.58 88888.00 2009-11-26 11:53:36.661 330 13154.47 569.36 57030.34 88888.00 2009-11-26 11:53:37.661 330 13154.99 568.74 57029.85 88888.00 2009-11-26 11:53:38.661 330 13155.25 568.74 57030.70 88888.00 2009-11-26 11:53:39.661 330 13155.25 569.23 57030.70 88888.00 2009-11-26 11:53:40.661 330 13155.12 568.61 57030.82 88888.00 2009-11-26 11:53:41.661 330 13154.73 568.74 57030.34 88888.00 2009-11-26 11:53:42.661 330 13154.47 569.23 57030.58 88888.00 2009-11-26 11:53:43.661 330 13154.08 569.48 57030.34 88888.00 2009-11-26 11:53:44.661 330 13153.56 568.49 57030.46 88888.00 2009-11-26 11:53:45.661 330 13154.86 568.86 57030.58 88888.00 2009-11-26 11:53:46.661 330 13154.08 568.12 57030.58 88888.00 2009-11-26 11:53:47.661 330 13154.47 568.61 57030.58 88888.00 2009-11-26 11:53:48.661 330 13154.73 568.98 57030.46 88888.00 2009-11-26 11:53:49.661 330 13154.21 568.74 57030.58 88888.00 2009-11-26 11:53:50.661 330 13154.34 568.24 57030.70 88888.00 2009-11-26 11:53:51.661 330 13154.47 568.61 57030.46 88888.00 2009-11-26 11:53:52.661 330 13154.60 569.23 57030.21 88888.00 2009-11-26 11:53:53.661 330 13154.08 568.37 57030.46 88888.00 2009-11-26 11:53:54.661 330 13153.30 568.74 57031.31 88888.00 2009-11-26 11:53:55.661 330 13154.34 568.98 57030.70 88888.00 2009-11-26 11:53:56.661 330 13154.73 568.86 57030.82 88888.00 2009-11-26 11:53:57.661 330 13154.21 569.23 57031.19 88888.00 2009-11-26 11:53:58.661 330 13154.34 569.36 57030.70 88888.00 2009-11-26 11:53:59.661 330 13154.73 568.61 57031.19 88888.00 2009-11-26 11:54:00.661 330 13154.73 569.23 57030.58 88888.00 2009-11-26 11:54:01.661 330 13154.21 569.48 57030.70 88888.00 2009-11-26 11:54:02.661 330 13154.34 569.36 57030.70 88888.00 2009-11-26 11:54:03.661 330 13154.73 569.60 57031.31 88888.00 2009-11-26 11:54:04.661 330 13154.47 569.73 57030.95 88888.00 2009-11-26 11:54:05.661 330 13154.47 569.48 57031.56 88888.00 2009-11-26 11:54:06.661 330 13155.64 569.23 57030.70 88888.00 2009-11-26 11:54:07.661 330 13155.77 569.36 57031.07 88888.00 2009-11-26 11:54:08.661 330 13154.99 569.60 57031.56 88888.00 2009-11-26 11:54:09.661 330 13154.99 569.98 57031.31 88888.00 2009-11-26 11:54:10.661 330 13155.51 569.36 57031.31 88888.00 2009-11-26 11:54:11.661 330 13154.86 568.86 57032.29 88888.00 2009-11-26 11:54:12.661 330 13155.51 569.73 57031.80 88888.00 2009-11-26 11:54:13.661 330 13154.73 570.10 57031.44 88888.00 2009-11-26 11:54:14.661 330 13154.60 569.36 57031.68 88888.00 2009-11-26 11:54:15.661 330 13154.86 569.85 57031.68 88888.00 2009-11-26 11:54:16.661 330 13155.25 569.85 57031.80 88888.00 2009-11-26 11:54:17.661 330 13153.69 569.36 57031.44 88888.00 2009-11-26 11:54:18.661 330 13154.08 569.85 57031.56 88888.00 2009-11-26 11:54:19.661 330 13154.60 569.85 57031.80 88888.00 2009-11-26 11:54:20.661 330 13154.08 569.23 57031.93 88888.00 2009-11-26 11:54:21.661 330 13153.95 569.98 57031.44 88888.00 2009-11-26 11:54:22.661 330 13154.08 569.23 57031.56 88888.00 2009-11-26 11:54:23.661 330 13154.21 569.60 57031.68 88888.00 2009-11-26 11:54:24.661 330 13154.60 569.48 57031.56 88888.00 2009-11-26 11:54:25.661 330 13154.21 569.23 57032.05 88888.00 2009-11-26 11:54:26.661 330 13154.08 569.11 57031.93 88888.00 2009-11-26 11:54:27.661 330 13153.95 568.74 57032.29 88888.00 2009-11-26 11:54:28.661 330 13153.04 569.36 57031.68 88888.00 2009-11-26 11:54:29.661 330 13153.30 568.98 57031.93 88888.00 2009-11-26 11:54:30.661 330 13153.43 568.74 57031.93 88888.00 2009-11-26 11:54:31.661 330 13153.43 568.86 57030.95 88888.00 2009-11-26 11:54:32.661 330 13153.30 569.36 57032.29 88888.00 2009-11-26 11:54:33.661 330 13154.21 568.49 57031.93 88888.00 2009-11-26 11:54:34.661 330 13154.08 568.86 57032.41 88888.00 2009-11-26 11:54:35.661 330 13153.82 569.11 57031.56 88888.00 2009-11-26 11:54:36.661 330 13153.82 568.86 57031.68 88888.00 2009-11-26 11:54:37.661 330 13154.08 569.36 57031.44 88888.00 2009-11-26 11:54:38.661 330 13153.30 568.37 57031.93 88888.00 2009-11-26 11:54:39.661 330 13154.34 569.11 57031.68 88888.00 2009-11-26 11:54:40.661 330 13153.17 568.98 57031.93 88888.00 2009-11-26 11:54:41.661 330 13154.08 568.12 57031.19 88888.00 2009-11-26 11:54:42.661 330 13153.56 568.86 57031.93 88888.00 2009-11-26 11:54:43.661 330 13153.69 568.37 57031.19 88888.00 2009-11-26 11:54:44.661 330 13153.69 568.98 57031.07 88888.00 2009-11-26 11:54:45.661 330 13153.69 568.49 57031.44 88888.00 2009-11-26 11:54:46.661 330 13153.82 568.74 57031.31 88888.00 2009-11-26 11:54:47.661 330 13153.56 568.98 57031.93 88888.00 2009-11-26 11:54:48.661 330 13153.43 568.74 57031.56 88888.00 2009-11-26 11:54:49.661 330 13153.17 569.36 57031.44 88888.00 2009-11-26 11:54:50.661 330 13153.43 568.37 57031.56 88888.00 2009-11-26 11:54:51.661 330 13153.69 568.61 57031.68 88888.00 2009-11-26 11:54:52.661 330 13152.91 568.37 57031.68 88888.00 2009-11-26 11:54:53.661 330 13153.04 568.61 57031.56 88888.00 2009-11-26 11:54:54.661 330 13153.04 567.87 57031.68 88888.00 2009-11-26 11:54:55.661 330 13152.65 568.24 57031.56 88888.00 2009-11-26 11:54:56.661 330 13152.65 568.37 57031.07 88888.00 2009-11-26 11:54:57.661 330 13152.39 567.75 57031.93 88888.00 2009-11-26 11:54:58.661 330 13151.74 568.12 57031.80 88888.00 2009-11-26 11:54:59.661 330 13152.78 568.37 57031.80 88888.00 2009-11-26 11:55:00.661 330 13152.65 568.24 57030.95 88888.00 2009-11-26 11:55:01.661 330 13152.91 567.99 57030.82 88888.00 2009-11-26 11:55:02.661 330 13152.91 567.75 57031.56 88888.00 2009-11-26 11:55:03.661 330 13152.78 568.37 57030.70 88888.00 2009-11-26 11:55:04.661 330 13152.39 567.99 57031.56 88888.00 2009-11-26 11:55:05.661 330 13153.04 568.49 57031.19 88888.00 2009-11-26 11:55:06.661 330 13152.52 568.12 57030.95 88888.00 2009-11-26 11:55:07.661 330 13152.13 567.75 57031.44 88888.00 2009-11-26 11:55:08.661 330 13153.04 568.12 57031.80 88888.00 2009-11-26 11:55:09.661 330 13152.26 568.37 57031.31 88888.00 2009-11-26 11:55:10.661 330 13152.91 568.12 57031.68 88888.00 2009-11-26 11:55:11.661 330 13152.78 568.12 57031.44 88888.00 2009-11-26 11:55:12.661 330 13153.17 567.75 57031.56 88888.00 2009-11-26 11:55:13.661 330 13152.52 567.99 57031.56 88888.00 2009-11-26 11:55:14.661 330 13152.52 568.12 57030.34 88888.00 2009-11-26 11:55:15.661 330 13152.91 568.49 57031.07 88888.00 2009-11-26 11:55:16.661 330 13152.65 568.12 57030.95 88888.00 2009-11-26 11:55:17.661 330 13153.17 567.99 57030.82 88888.00 2009-11-26 11:55:18.661 330 13152.13 566.88 57030.95 88888.00 2009-11-26 11:55:19.661 330 13152.26 567.75 57030.95 88888.00 2009-11-26 11:55:20.661 330 13152.78 567.87 57030.82 88888.00 2009-11-26 11:55:21.661 330 13152.00 568.24 57031.19 88888.00 2009-11-26 11:55:22.661 330 13152.26 567.50 57031.56 88888.00 2009-11-26 11:55:23.661 330 13152.00 567.87 57031.44 88888.00 2009-11-26 11:55:24.661 330 13151.74 568.12 57031.80 88888.00 2009-11-26 11:55:25.661 330 13150.96 568.12 57030.70 88888.00 2009-11-26 11:55:26.661 330 13150.96 566.88 57031.68 88888.00 2009-11-26 11:55:27.661 330 13151.87 567.99 57031.19 88888.00 2009-11-26 11:55:28.661 330 13150.83 567.99 57030.46 88888.00 2009-11-26 11:55:29.661 330 13150.83 567.50 57031.19 88888.00 2009-11-26 11:55:30.661 330 13150.96 567.75 57031.07 88888.00 2009-11-26 11:55:31.661 330 13151.22 566.88 57030.82 88888.00 2009-11-26 11:55:32.661 330 13150.96 567.62 57031.31 88888.00 2009-11-26 11:55:33.661 330 13150.31 567.25 57030.70 88888.00 2009-11-26 11:55:34.661 330 13150.83 568.37 57031.07 88888.00 2009-11-26 11:55:35.661 330 13151.09 567.50 57030.70 88888.00 2009-11-26 11:55:36.661 330 13150.57 567.87 57030.58 88888.00 2009-11-26 11:55:37.661 330 13151.35 567.13 57030.70 88888.00 2009-11-26 11:55:38.661 330 13151.09 567.62 57030.21 88888.00 2009-11-26 11:55:39.661 330 13151.09 567.25 57030.82 88888.00 2009-11-26 11:55:40.661 330 13151.48 568.24 57031.07 88888.00 2009-11-26 11:55:41.661 330 13150.96 567.99 57030.34 88888.00 2009-11-26 11:55:42.661 330 13150.70 568.12 57030.58 88888.00 2009-11-26 11:55:43.661 330 13151.87 567.75 57030.21 88888.00 2009-11-26 11:55:44.661 330 13151.35 567.75 57030.34 88888.00 2009-11-26 11:55:45.661 330 13151.61 567.37 57030.82 88888.00 2009-11-26 11:55:46.661 330 13152.39 567.62 57030.70 88888.00 2009-11-26 11:55:47.661 330 13151.87 567.87 57030.58 88888.00 2009-11-26 11:55:48.661 330 13151.09 567.75 57031.19 88888.00 2009-11-26 11:55:49.661 330 13152.78 567.99 57030.70 88888.00 2009-11-26 11:55:50.661 330 13151.87 567.13 57031.19 88888.00 2009-11-26 11:55:51.661 330 13151.74 567.25 57030.95 88888.00 2009-11-26 11:55:52.661 330 13151.35 567.75 57030.58 88888.00 2009-11-26 11:55:53.661 330 13151.87 567.25 57031.07 88888.00 2009-11-26 11:55:54.661 330 13152.13 567.25 57030.58 88888.00 2009-11-26 11:55:55.661 330 13152.26 567.13 57030.58 88888.00 2009-11-26 11:55:56.661 330 13152.00 567.75 57031.19 88888.00 2009-11-26 11:55:57.661 330 13152.26 567.37 57030.09 88888.00 2009-11-26 11:55:58.661 330 13152.13 567.25 57030.70 88888.00 2009-11-26 11:55:59.661 330 13152.13 567.62 57031.07 88888.00 2009-11-26 11:56:00.661 330 13152.52 567.62 57030.70 88888.00 2009-11-26 11:56:01.661 330 13152.13 567.50 57030.95 88888.00 2009-11-26 11:56:02.661 330 13151.74 567.50 57030.70 88888.00 2009-11-26 11:56:03.661 330 13151.35 567.50 57030.82 88888.00 2009-11-26 11:56:04.661 330 13152.00 567.62 57031.07 88888.00 2009-11-26 11:56:05.661 330 13151.74 567.62 57030.82 88888.00 2009-11-26 11:56:06.661 330 13151.48 566.51 57031.44 88888.00 2009-11-26 11:56:07.661 330 13151.35 566.88 57031.31 88888.00 2009-11-26 11:56:08.661 330 13152.26 567.50 57031.19 88888.00 2009-11-26 11:56:09.661 330 13152.26 567.25 57031.07 88888.00 2009-11-26 11:56:11.661 330 13152.26 567.50 57031.31 88888.00 2009-11-26 11:56:12.661 330 13152.78 567.25 57030.70 88888.00 2009-11-26 11:56:13.661 330 13152.13 567.25 57031.07 88888.00 2009-11-26 11:56:14.661 330 13152.13 566.88 57031.31 88888.00 2009-11-26 11:56:15.661 330 13150.83 567.00 57031.07 88888.00 2009-11-26 11:56:16.661 330 13151.74 566.88 57030.82 88888.00 2009-11-26 11:56:17.661 330 13151.87 567.00 57031.07 88888.00 2009-11-26 11:56:18.661 330 13152.39 567.13 57030.82 88888.00 2009-11-26 11:56:19.661 330 13152.13 567.99 57031.07 88888.00 2009-11-26 11:56:20.661 330 13152.26 567.00 57030.95 88888.00 2009-11-26 11:56:21.661 330 13152.00 566.88 57030.46 88888.00 2009-11-26 11:56:22.661 330 13152.65 566.88 57029.97 88888.00 2009-11-26 11:56:23.661 330 13152.39 566.63 57030.95 88888.00 2009-11-26 11:56:24.661 330 13152.13 566.51 57030.82 88888.00 2009-11-26 11:56:25.661 330 13152.26 567.75 57030.82 88888.00 2009-11-26 11:56:26.661 330 13152.00 566.26 57030.70 88888.00 2009-11-26 11:56:27.661 330 13152.39 567.87 57030.70 88888.00 2009-11-26 11:56:28.661 330 13152.00 566.76 57030.95 88888.00 2009-11-26 11:56:29.661 330 13152.00 567.25 57030.46 88888.00 2009-11-26 11:56:30.661 330 13152.65 567.13 57030.34 88888.00 2009-11-26 11:56:31.661 330 13153.17 566.76 57030.95 88888.00 2009-11-26 11:56:32.661 330 13152.78 567.13 57030.95 88888.00 2009-11-26 11:56:33.661 330 13152.52 567.13 57031.07 88888.00 2009-11-26 11:56:34.661 330 13152.26 567.13 57031.31 88888.00 2009-11-26 11:56:35.661 330 13151.87 566.88 57030.58 88888.00 2009-11-26 11:56:36.661 330 13152.00 566.88 57031.31 88888.00 2009-11-26 11:56:37.661 330 13152.13 567.50 57030.95 88888.00 2009-11-26 11:56:38.661 330 13151.87 566.63 57031.31 88888.00 2009-11-26 11:56:39.661 330 13152.65 566.63 57031.19 88888.00 2009-11-26 11:56:40.661 330 13152.52 567.00 57030.82 88888.00 2009-11-26 11:56:41.661 330 13152.00 566.63 57031.56 88888.00 2009-11-26 11:56:42.661 330 13151.87 567.00 57030.58 88888.00 2009-11-26 11:56:43.661 330 13151.74 567.00 57030.95 88888.00 2009-11-26 11:56:44.661 330 13151.22 567.50 57030.70 88888.00 2009-11-26 11:56:45.661 330 13151.48 566.63 57030.95 88888.00 2009-11-26 11:56:46.661 330 13151.35 566.51 57030.70 88888.00 2009-11-26 11:56:47.661 330 13152.00 566.51 57031.19 88888.00 2009-11-26 11:56:48.661 330 13151.74 566.76 57031.31 88888.00 2009-11-26 11:56:49.661 330 13151.74 566.63 57030.82 88888.00 2009-11-26 11:56:50.661 330 13152.65 566.38 57030.95 88888.00 2009-11-26 11:56:51.661 330 13151.61 567.25 57031.56 88888.00 2009-11-26 11:56:52.661 330 13151.09 567.00 57031.44 88888.00 2009-11-26 11:56:53.661 330 13152.13 566.38 57030.95 88888.00 2009-11-26 11:56:54.661 330 13151.61 566.88 57030.95 88888.00 2009-11-26 11:56:55.661 330 13152.00 566.88 57030.82 88888.00 2009-11-26 11:56:56.661 330 13152.65 566.63 57030.95 88888.00 2009-11-26 11:56:57.661 330 13152.39 566.63 57031.19 88888.00 2009-11-26 11:56:58.661 330 13152.52 566.63 57031.44 88888.00 2009-11-26 11:56:59.661 330 13153.43 566.88 57031.80 88888.00 2009-11-26 11:57:00.661 330 13152.78 566.63 57031.07 88888.00 2009-11-26 11:57:01.661 330 13152.52 566.01 57031.19 88888.00 2009-11-26 11:57:02.661 330 13152.26 566.88 57031.56 88888.00 2009-11-26 11:57:03.661 330 13152.52 566.38 57030.95 88888.00 2009-11-26 11:57:04.661 330 13152.65 566.76 57030.95 88888.00 2009-11-26 11:57:05.661 330 13152.52 567.50 57030.82 88888.00 2009-11-26 11:57:06.661 330 13152.39 566.63 57030.95 88888.00 2009-11-26 11:57:07.661 330 13153.17 566.51 57030.82 88888.00 2009-11-26 11:57:08.661 330 13153.56 566.51 57031.07 88888.00 2009-11-26 11:57:09.661 330 13152.91 567.25 57031.44 88888.00 2009-11-26 11:57:10.661 330 13152.65 566.01 57030.95 88888.00 2009-11-26 11:57:11.661 330 13152.39 566.76 57031.19 88888.00 2009-11-26 11:57:12.661 330 13152.91 567.13 57031.56 88888.00 2009-11-26 11:57:13.661 330 13152.65 567.00 57031.44 88888.00 2009-11-26 11:57:14.661 330 13152.52 567.13 57031.07 88888.00 2009-11-26 11:57:15.661 330 13151.74 567.13 57030.95 88888.00 2009-11-26 11:57:16.661 330 13152.65 566.38 57031.31 88888.00 2009-11-26 11:57:17.661 330 13151.74 566.51 57030.95 88888.00 2009-11-26 11:57:18.661 330 13151.61 566.38 57031.07 88888.00 2009-11-26 11:57:19.661 330 13151.61 567.00 57031.44 88888.00 2009-11-26 11:57:20.661 330 13151.74 566.01 57030.82 88888.00 2009-11-26 11:57:21.661 330 13151.87 566.38 57030.82 88888.00 2009-11-26 11:57:22.661 330 13151.74 566.26 57031.19 88888.00 2009-11-26 11:57:23.661 330 13152.13 566.26 57030.70 88888.00 2009-11-26 11:57:24.661 330 13151.35 566.01 57031.07 88888.00 2009-11-26 11:57:25.661 330 13151.22 566.51 57030.82 88888.00 2009-11-26 11:57:26.661 330 13151.87 566.14 57031.44 88888.00 2009-11-26 11:57:27.661 330 13151.87 566.26 57030.46 88888.00 2009-11-26 11:57:28.661 330 13150.70 566.51 57031.44 88888.00 2009-11-26 11:57:29.661 330 13150.57 566.26 57030.95 88888.00 2009-11-26 11:57:30.661 330 13152.00 565.89 57031.31 88888.00 2009-11-26 11:57:31.661 330 13151.61 565.39 57030.70 88888.00 2009-11-26 11:57:32.661 330 13151.61 565.89 57031.07 88888.00 2009-11-26 11:57:33.661 330 13150.83 566.14 57030.58 88888.00 2009-11-26 11:57:34.661 330 13151.48 565.52 57030.82 88888.00 2009-11-26 11:57:35.661 330 13150.70 565.64 57030.95 88888.00 2009-11-26 11:57:36.661 330 13151.22 566.14 57030.95 88888.00 2009-11-26 11:57:37.661 330 13151.74 566.14 57030.58 88888.00 2009-11-26 11:57:38.661 330 13151.61 566.14 57031.19 88888.00 2009-11-26 11:57:39.661 330 13150.57 565.89 57031.44 88888.00 2009-11-26 11:57:40.661 330 13151.09 566.63 57030.95 88888.00 2009-11-26 11:57:41.661 330 13150.96 565.39 57030.95 88888.00 2009-11-26 11:57:42.661 330 13151.48 565.52 57030.58 88888.00 2009-11-26 11:57:43.661 330 13150.70 566.14 57030.46 88888.00 2009-11-26 11:57:44.661 330 13151.48 566.14 57031.44 88888.00 2009-11-26 11:57:45.661 330 13151.22 565.64 57030.46 88888.00 2009-11-26 11:57:46.661 330 13151.35 565.76 57030.21 88888.00 2009-11-26 11:57:47.661 330 13151.22 566.51 57030.21 88888.00 2009-11-26 11:57:48.661 330 13151.35 565.76 57031.31 88888.00 2009-11-26 11:57:49.661 330 13151.09 566.51 57030.95 88888.00 2009-11-26 11:57:50.661 330 13151.22 566.01 57030.58 88888.00 2009-11-26 11:57:51.661 330 13152.13 565.89 57030.82 88888.00 2009-11-26 11:57:52.661 330 13150.57 566.51 57030.34 88888.00 2009-11-26 11:57:53.661 330 13151.61 566.14 57030.58 88888.00 2009-11-26 11:57:54.661 330 13151.48 566.14 57030.95 88888.00 2009-11-26 11:57:55.661 330 13151.87 566.01 57030.58 88888.00 2009-11-26 11:57:56.661 330 13151.22 566.26 57029.97 88888.00 2009-11-26 11:57:57.661 330 13151.35 566.01 57030.82 88888.00 2009-11-26 11:57:58.661 330 13152.52 566.26 57030.09 88888.00 2009-11-26 11:57:59.661 330 13152.52 565.27 57030.70 88888.00 2009-11-26 11:58:00.661 330 13151.48 565.64 57030.21 88888.00 2009-11-26 11:58:01.661 330 13151.61 566.14 57029.97 88888.00 2009-11-26 11:58:02.661 330 13152.52 565.76 57030.09 88888.00 2009-11-26 11:58:03.661 330 13151.61 565.76 57030.95 88888.00 2009-11-26 11:58:04.661 330 13151.74 566.51 57030.58 88888.00 2009-11-26 11:58:05.661 330 13152.13 566.63 57030.58 88888.00 2009-11-26 11:58:06.661 330 13152.26 566.01 57030.34 88888.00 2009-11-26 11:58:07.661 330 13151.87 566.88 57030.82 88888.00 2009-11-26 11:58:08.661 330 13152.26 565.52 57030.82 88888.00 2009-11-26 11:58:09.661 330 13152.78 566.14 57030.70 88888.00 2009-11-26 11:58:10.661 330 13152.13 566.38 57031.31 88888.00 2009-11-26 11:58:11.661 330 13153.04 566.01 57030.58 88888.00 2009-11-26 11:58:12.661 330 13152.26 565.76 57030.21 88888.00 2009-11-26 11:58:13.661 330 13153.04 566.51 57030.34 88888.00 2009-11-26 11:58:14.661 330 13152.39 565.52 57031.31 88888.00 2009-11-26 11:58:15.661 330 13152.78 566.26 57031.44 88888.00 2009-11-26 11:58:16.661 330 13152.78 565.64 57030.95 88888.00 2009-11-26 11:58:17.661 330 13152.52 566.76 57031.31 88888.00 2009-11-26 11:58:18.661 330 13152.65 565.52 57030.95 88888.00 2009-11-26 11:58:19.661 330 13152.26 566.63 57031.44 88888.00 2009-11-26 11:58:20.661 330 13152.52 565.76 57030.95 88888.00 2009-11-26 11:58:21.661 330 13152.65 566.26 57031.31 88888.00 2009-11-26 11:58:22.660 330 13152.39 566.01 57030.58 88888.00 2009-11-26 11:58:23.660 330 13152.78 565.76 57031.44 88888.00 2009-11-26 11:58:24.660 330 13152.39 566.01 57031.44 88888.00 2009-11-26 11:58:25.660 330 13153.43 566.26 57030.95 88888.00 2009-11-26 11:58:26.660 330 13152.91 566.51 57031.56 88888.00 2009-11-26 11:58:27.660 330 13153.04 566.01 57030.95 88888.00 2009-11-26 11:58:28.660 330 13153.30 566.38 57031.68 88888.00 2009-11-26 11:58:29.660 330 13152.78 565.89 57030.95 88888.00 2009-11-26 11:58:30.660 330 13152.65 565.89 57031.31 88888.00 2009-11-26 11:58:31.660 330 13152.65 565.76 57031.68 88888.00 2009-11-26 11:58:32.660 330 13153.30 565.39 57030.82 88888.00 2009-11-26 11:58:33.660 330 13153.17 565.64 57030.82 88888.00 2009-11-26 11:58:34.660 330 13152.78 565.89 57030.82 88888.00 2009-11-26 11:58:35.660 330 13152.78 565.02 57031.07 88888.00 2009-11-26 11:58:36.660 330 13153.17 565.52 57031.44 88888.00 2009-11-26 11:58:37.660 330 13153.17 565.52 57032.17 88888.00 2009-11-26 11:58:38.660 330 13152.65 565.52 57031.07 88888.00 2009-11-26 11:58:39.660 330 13152.78 566.14 57030.95 88888.00 2009-11-26 11:58:40.660 330 13153.43 565.39 57031.68 88888.00 2009-11-26 11:58:41.660 330 13153.17 565.39 57031.31 88888.00 2009-11-26 11:58:42.660 330 13152.78 564.90 57031.44 88888.00 2009-11-26 11:58:43.660 330 13152.78 566.14 57031.31 88888.00 2009-11-26 11:58:44.660 330 13153.04 565.89 57031.56 88888.00 2009-11-26 11:58:45.660 330 13152.91 565.76 57030.70 88888.00 2009-11-26 11:58:46.660 330 13152.52 565.27 57031.44 88888.00 2009-11-26 11:58:47.660 330 13153.04 565.39 57031.56 88888.00 2009-11-26 11:58:48.660 330 13153.30 565.52 57031.68 88888.00 2009-11-26 11:58:49.660 330 13152.78 565.02 57032.29 88888.00 2009-11-26 11:58:50.660 330 13152.91 565.39 57031.80 88888.00 2009-11-26 11:58:51.660 330 13153.04 565.27 57031.93 88888.00 2009-11-26 11:58:52.660 330 13152.91 565.52 57032.05 88888.00 2009-11-26 11:58:53.660 330 13152.91 565.27 57031.31 88888.00 2009-11-26 11:58:54.660 330 13153.17 565.52 57030.70 88888.00 2009-11-26 11:58:55.660 330 13152.78 565.39 57031.19 88888.00 2009-11-26 11:58:56.660 330 13153.17 564.90 57031.56 88888.00 2009-11-26 11:58:57.660 330 13153.04 565.39 57031.56 88888.00 2009-11-26 11:58:58.660 330 13152.78 565.52 57030.95 88888.00 2009-11-26 11:58:59.660 330 13152.65 565.39 57030.95 88888.00 2009-11-26 11:59:00.660 330 13153.56 565.52 57031.07 88888.00 2009-11-26 11:59:01.660 330 13152.65 565.27 57031.44 88888.00 2009-11-26 11:59:02.660 330 13153.43 565.39 57031.44 88888.00 2009-11-26 11:59:03.660 330 13152.91 565.76 57031.19 88888.00 2009-11-26 11:59:04.660 330 13152.91 565.27 57032.05 88888.00 2009-11-26 11:59:05.660 330 13153.30 565.64 57032.17 88888.00 2009-11-26 11:59:06.660 330 13152.91 565.39 57031.80 88888.00 2009-11-26 11:59:07.660 330 13152.91 565.27 57032.66 88888.00 2009-11-26 11:59:08.660 330 13153.30 565.39 57031.68 88888.00 2009-11-26 11:59:09.660 330 13153.30 565.39 57031.68 88888.00 2009-11-26 11:59:10.660 330 13153.30 565.27 57031.56 88888.00 2009-11-26 11:59:11.660 330 13153.82 565.39 57031.19 88888.00 2009-11-26 11:59:12.660 330 13153.43 566.01 57032.17 88888.00 2009-11-26 11:59:13.660 330 13153.56 565.89 57032.05 88888.00 2009-11-26 11:59:14.660 330 13153.82 565.52 57032.78 88888.00 2009-11-26 11:59:15.660 330 13153.82 565.76 57031.80 88888.00 2009-11-26 11:59:16.660 330 13154.08 565.02 57032.17 88888.00 2009-11-26 11:59:17.660 330 13153.69 565.39 57031.68 88888.00 2009-11-26 11:59:18.660 330 13154.21 565.02 57031.68 88888.00 2009-11-26 11:59:19.660 330 13152.91 565.76 57031.80 88888.00 2009-11-26 11:59:20.660 330 13153.56 565.64 57032.29 88888.00 2009-11-26 11:59:21.660 330 13154.08 565.27 57031.93 88888.00 2009-11-26 11:59:22.660 330 13153.69 565.52 57031.80 88888.00 2009-11-26 11:59:23.660 330 13154.08 566.01 57032.29 88888.00 2009-11-26 11:59:24.660 330 13153.56 565.64 57031.56 88888.00 2009-11-26 11:59:25.660 330 13153.82 566.14 57032.05 88888.00 2009-11-26 11:59:26.660 330 13153.30 565.89 57032.29 88888.00 2009-11-26 11:59:27.660 330 13153.43 565.27 57032.54 88888.00 2009-11-26 11:59:28.660 330 13153.82 565.27 57032.05 88888.00 2009-11-26 11:59:29.660 330 13154.60 565.02 57032.05 88888.00 2009-11-26 11:59:30.660 330 13154.73 565.52 57031.56 88888.00 2009-11-26 11:59:31.660 330 13153.30 565.39 57032.05 88888.00 2009-11-26 11:59:32.660 330 13153.56 565.39 57032.41 88888.00 2009-11-26 11:59:33.660 330 13153.17 565.14 57032.17 88888.00 2009-11-26 11:59:34.660 330 13153.30 565.27 57032.41 88888.00 2009-11-26 11:59:35.660 330 13153.17 564.77 57032.90 88888.00 2009-11-26 11:59:36.660 330 13153.17 565.64 57032.78 88888.00 2009-11-26 11:59:37.660 330 13153.30 566.01 57032.66 88888.00 2009-11-26 11:59:38.660 330 13153.69 565.39 57032.17 88888.00 2009-11-26 11:59:39.660 330 13153.69 565.52 57032.66 88888.00 2009-11-26 11:59:40.660 330 13153.56 565.27 57031.80 88888.00 2009-11-26 11:59:41.660 330 13153.95 565.27 57032.29 88888.00 2009-11-26 11:59:42.660 330 13153.56 565.52 57032.29 88888.00 2009-11-26 11:59:43.660 330 13153.82 565.76 57032.41 88888.00 2009-11-26 11:59:44.660 330 13154.21 564.90 57032.78 88888.00 2009-11-26 11:59:45.660 330 13154.08 565.76 57032.78 88888.00 2009-11-26 11:59:46.660 330 13154.08 565.14 57032.66 88888.00 2009-11-26 11:59:47.660 330 13154.08 565.76 57032.54 88888.00 2009-11-26 11:59:48.660 330 13154.08 565.39 57032.90 88888.00 2009-11-26 11:59:49.660 330 13153.43 565.02 57031.93 88888.00 2009-11-26 11:59:50.660 330 13154.08 565.52 57032.90 88888.00 2009-11-26 11:59:51.660 330 13154.34 565.39 57033.15 88888.00 2009-11-26 11:59:52.660 330 13153.69 565.76 57032.90 88888.00 2009-11-26 11:59:53.660 330 13154.21 565.14 57032.41 88888.00 2009-11-26 11:59:54.660 330 13154.60 565.39 57032.54 88888.00 2009-11-26 11:59:55.660 330 13153.56 565.76 57032.90 88888.00 2009-11-26 12:00:00.660 330 13154.21 564.28 57032.66 88888.00 2009-11-26 12:00:01.660 330 13153.82 564.90 57032.78 88888.00 2009-11-26 12:00:02.660 330 13153.43 565.89 57032.78 88888.00 2009-11-26 12:00:03.660 330 13153.30 564.77 57033.15 88888.00 2009-11-26 12:00:04.660 330 13153.56 565.14 57032.54 88888.00 2009-11-26 12:00:05.660 330 13154.08 565.14 57033.76 88888.00 2009-11-26 12:00:06.660 330 13153.43 565.02 57032.90 88888.00 2009-11-26 12:00:07.660 330 13152.91 565.02 57033.52 88888.00 2009-11-26 12:00:08.660 330 13153.04 565.52 57032.17 88888.00 2009-11-26 12:00:09.660 330 13153.30 565.27 57032.41 88888.00 2009-11-26 12:00:11.660 330 13153.30 565.02 57032.90 88888.00 2009-11-26 12:00:12.660 330 13153.56 565.02 57032.66 88888.00 2009-11-26 12:00:13.660 330 13153.82 565.64 57032.66 88888.00 2009-11-26 12:00:14.660 330 13153.04 564.90 57032.78 88888.00 2009-11-26 12:00:15.660 330 13153.56 564.77 57032.90 88888.00 2009-11-26 12:00:16.660 330 13153.56 565.39 57032.66 88888.00 2009-11-26 12:00:17.660 330 13154.21 565.27 57032.90 88888.00 2009-11-26 12:00:18.660 330 13153.69 565.39 57032.78 88888.00 2009-11-26 12:00:19.660 330 13153.69 565.27 57033.27 88888.00 2009-11-26 12:00:20.660 330 13154.08 565.76 57033.02 88888.00 2009-11-26 12:00:21.660 330 13153.82 564.90 57032.17 88888.00 2009-11-26 12:00:22.660 330 13153.30 564.28 57033.39 88888.00 2009-11-26 12:00:23.660 330 13153.56 564.03 57033.15 88888.00 2009-11-26 12:00:24.660 330 13153.30 564.53 57032.29 88888.00 2009-11-26 12:00:25.660 330 13153.17 564.15 57033.52 88888.00 2009-11-26 12:00:26.660 330 13153.04 564.90 57032.66 88888.00 2009-11-26 12:00:27.660 330 13153.56 565.02 57032.66 88888.00 2009-11-26 12:00:28.660 330 13153.30 564.53 57032.29 88888.00 2009-11-26 12:00:29.660 330 13153.30 564.40 57033.39 88888.00 2009-11-26 12:00:30.660 330 13153.43 564.15 57032.90 88888.00 2009-11-26 12:00:31.660 330 13153.17 564.77 57033.39 88888.00 2009-11-26 12:00:32.660 330 13153.04 563.66 57032.41 88888.00 2009-11-26 12:00:33.660 330 13152.26 564.53 57032.78 88888.00 2009-11-26 12:00:34.660 330 13152.91 564.15 57032.90 88888.00 2009-11-26 12:00:35.660 330 13153.04 563.66 57033.15 88888.00 2009-11-26 12:00:36.660 330 13152.65 564.28 57032.66 88888.00 2009-11-26 12:00:37.660 330 13152.52 564.53 57032.78 88888.00 2009-11-26 12:00:38.660 330 13152.91 563.91 57033.15 88888.00 2009-11-26 12:00:39.660 330 13152.65 564.03 57032.90 88888.00 2009-11-26 12:00:40.660 330 13152.52 563.78 57033.02 88888.00 2009-11-26 12:00:41.660 330 13152.91 563.78 57032.17 88888.00 2009-11-26 12:00:42.660 330 13152.52 564.40 57032.66 88888.00 2009-11-26 12:00:43.660 330 13152.26 563.91 57032.66 88888.00 2009-11-26 12:00:44.660 330 13152.52 563.91 57032.78 88888.00 2009-11-26 12:00:45.660 330 13152.65 564.03 57032.29 88888.00 2009-11-26 12:00:46.660 330 13152.00 563.91 57033.02 88888.00 2009-11-26 12:00:47.660 330 13152.52 564.65 57032.29 88888.00 2009-11-26 12:00:48.660 330 13152.39 563.78 57032.05 88888.00 2009-11-26 12:00:49.660 330 13151.87 563.53 57032.41 88888.00 2009-11-26 12:00:50.660 330 13152.65 564.15 57032.66 88888.00 2009-11-26 12:00:51.660 330 13152.65 563.66 57032.66 88888.00 2009-11-26 12:00:52.660 330 13152.65 564.65 57032.29 88888.00 2009-11-26 12:00:53.660 330 13152.00 563.53 57032.41 88888.00 2009-11-26 12:00:54.660 330 13152.39 563.66 57032.41 88888.00 2009-11-26 12:00:55.660 330 13152.26 563.91 57031.93 88888.00 2009-11-26 12:00:56.660 330 13152.26 563.91 57032.17 88888.00 2009-11-26 12:00:57.660 330 13152.39 564.15 57032.29 88888.00 2009-11-26 12:00:58.660 330 13152.00 564.28 57032.54 88888.00 2009-11-26 12:00:59.660 330 13151.74 564.53 57032.17 88888.00 2009-11-26 12:01:00.660 330 13152.39 564.15 57032.66 88888.00 2009-11-26 12:01:01.660 330 13152.65 564.53 57032.54 88888.00 2009-11-26 12:01:02.660 330 13152.26 564.40 57032.41 88888.00 2009-11-26 12:01:03.660 330 13152.13 563.41 57032.41 88888.00 2009-11-26 12:01:04.660 330 13151.48 563.53 57032.54 88888.00 2009-11-26 12:01:05.660 330 13152.13 563.91 57032.90 88888.00 2009-11-26 12:01:06.660 330 13152.13 563.41 57032.17 88888.00 2009-11-26 12:01:07.660 330 13151.74 563.78 57032.17 88888.00 2009-11-26 12:01:08.660 330 13152.13 563.29 57032.90 88888.00 2009-11-26 12:01:09.660 330 13152.00 563.66 57032.05 88888.00 2009-11-26 12:01:10.660 330 13151.74 563.78 57032.05 88888.00 2009-11-26 12:01:11.660 330 13151.48 564.03 57031.93 88888.00 2009-11-26 12:01:12.660 330 13151.61 563.16 57032.41 88888.00 2009-11-26 12:01:13.660 330 13151.74 563.53 57031.93 88888.00 2009-11-26 12:01:14.660 330 13151.61 563.66 57031.93 88888.00 2009-11-26 12:01:15.660 330 13151.48 563.41 57031.80 88888.00 2009-11-26 12:01:16.660 330 13151.48 563.29 57031.68 88888.00 2009-11-26 12:01:17.660 330 13151.48 563.66 57031.44 88888.00 2009-11-26 12:01:18.660 330 13151.61 563.29 57032.05 88888.00 2009-11-26 12:01:19.660 330 13152.00 564.15 57031.80 88888.00 2009-11-26 12:01:20.660 330 13151.48 563.41 57032.05 88888.00 2009-11-26 12:01:21.660 330 13151.61 563.91 57031.44 88888.00 2009-11-26 12:01:22.660 330 13150.83 563.41 57031.80 88888.00 2009-11-26 12:01:23.660 330 13151.48 562.42 57031.93 88888.00 2009-11-26 12:01:24.660 330 13150.96 563.53 57031.56 88888.00 2009-11-26 12:01:25.660 330 13150.70 563.53 57031.80 88888.00 2009-11-26 12:01:26.660 330 13150.96 563.16 57031.31 88888.00 2009-11-26 12:01:27.660 330 13151.22 563.53 57032.17 88888.00 2009-11-26 12:01:28.660 330 13151.35 563.91 57031.44 88888.00 2009-11-26 12:01:29.660 330 13151.61 563.29 57031.31 88888.00 2009-11-26 12:01:30.660 330 13151.09 562.79 57031.31 88888.00 2009-11-26 12:01:31.660 330 13151.22 563.29 57031.56 88888.00 2009-11-26 12:01:32.660 330 13151.48 563.78 57031.44 88888.00 2009-11-26 12:01:33.660 330 13151.61 563.53 57031.68 88888.00 2009-11-26 12:01:34.660 330 13151.35 563.78 57031.56 88888.00 2009-11-26 12:01:35.660 330 13151.74 563.41 57032.17 88888.00 2009-11-26 12:01:36.660 330 13150.83 563.91 57031.44 88888.00 2009-11-26 12:01:37.660 330 13151.74 563.29 57031.07 88888.00 2009-11-26 12:01:38.660 330 13151.61 562.67 57030.95 88888.00 2009-11-26 12:01:39.660 330 13151.35 562.30 57031.07 88888.00 2009-11-26 12:01:40.660 330 13150.96 562.92 57031.56 88888.00 2009-11-26 12:01:41.660 330 13150.83 563.04 57031.68 88888.00 2009-11-26 12:01:42.660 330 13150.96 562.67 57030.95 88888.00 2009-11-26 12:01:43.660 330 13152.00 563.29 57030.95 88888.00 2009-11-26 12:01:44.660 330 13151.48 563.04 57030.82 88888.00 2009-11-26 12:01:45.660 330 13150.31 563.29 57030.95 88888.00 2009-11-26 12:01:46.660 330 13150.70 563.04 57031.44 88888.00 2009-11-26 12:01:47.660 330 13151.35 562.92 57031.31 88888.00 2009-11-26 12:01:48.660 330 13151.09 563.41 57030.82 88888.00 2009-11-26 12:01:49.660 330 13150.57 563.16 57031.44 88888.00 2009-11-26 12:01:50.660 330 13150.44 563.16 57031.19 88888.00 2009-11-26 12:01:51.660 330 13150.44 563.41 57031.31 88888.00 2009-11-26 12:01:52.660 330 13150.31 563.29 57031.07 88888.00 2009-11-26 12:01:53.660 330 13150.57 563.41 57031.31 88888.00 2009-11-26 12:01:54.660 330 13150.05 563.41 57031.19 88888.00 2009-11-26 12:01:55.660 330 13149.92 563.29 57031.19 88888.00 2009-11-26 12:01:56.660 330 13150.44 563.16 57031.68 88888.00 2009-11-26 12:01:57.660 330 13150.18 562.67 57031.93 88888.00 2009-11-26 12:01:58.660 330 13150.18 562.67 57031.07 88888.00 2009-11-26 12:01:59.660 330 13150.31 562.79 57030.82 88888.00 2009-11-26 12:02:00.660 330 13150.18 563.53 57030.95 88888.00 2009-11-26 12:02:01.660 330 13150.31 562.67 57031.31 88888.00 2009-11-26 12:02:02.660 330 13149.53 563.66 57031.31 88888.00 2009-11-26 12:02:03.660 330 13149.79 563.16 57031.07 88888.00 2009-11-26 12:02:04.660 330 13149.79 562.79 57031.31 88888.00 2009-11-26 12:02:05.660 330 13150.44 562.67 57030.82 88888.00 2009-11-26 12:02:06.660 330 13149.92 562.67 57030.82 88888.00 2009-11-26 12:02:07.660 330 13150.57 562.92 57030.70 88888.00 2009-11-26 12:02:08.660 330 13150.05 563.29 57030.70 88888.00 2009-11-26 12:02:09.660 330 13149.53 562.79 57030.58 88888.00 2009-11-26 12:02:10.660 330 13150.31 563.29 57030.58 88888.00 2009-11-26 12:02:11.660 330 13148.88 562.67 57030.70 88888.00 2009-11-26 12:02:12.660 330 13149.53 562.79 57030.58 88888.00 2009-11-26 12:02:13.660 330 13149.92 563.04 57030.82 88888.00 2009-11-26 12:02:14.660 330 13149.01 563.04 57030.09 88888.00 2009-11-26 12:02:15.660 330 13149.92 563.29 57030.58 88888.00 2009-11-26 12:02:16.660 330 13149.79 562.54 57030.46 88888.00 2009-11-26 12:02:17.660 330 13149.53 562.54 57030.21 88888.00 2009-11-26 12:02:18.660 330 13149.92 562.92 57030.95 88888.00 2009-11-26 12:02:19.660 330 13149.79 562.67 57030.46 88888.00 2009-11-26 12:02:20.660 330 13149.27 562.67 57030.58 88888.00 2009-11-26 12:02:21.660 330 13149.01 563.16 57031.07 88888.00 2009-11-26 12:02:22.660 330 13149.66 562.54 57031.19 88888.00 2009-11-26 12:02:23.660 330 13150.18 562.54 57030.34 88888.00 2009-11-26 12:02:24.660 330 13149.40 562.42 57030.09 88888.00 2009-11-26 12:02:25.660 330 13149.01 562.42 57030.46 88888.00 2009-11-26 12:02:26.660 330 13149.92 562.42 57030.82 88888.00 2009-11-26 12:02:27.660 330 13148.88 562.17 57030.34 88888.00 2009-11-26 12:02:28.660 330 13149.01 562.67 57030.21 88888.00 2009-11-26 12:02:29.660 330 13149.27 562.79 57030.82 88888.00 2009-11-26 12:02:30.660 330 13149.14 562.79 57030.34 88888.00 2009-11-26 12:02:31.660 330 13149.92 562.42 57030.95 88888.00 2009-11-26 12:02:32.660 330 13149.27 562.42 57030.95 88888.00 2009-11-26 12:02:33.660 330 13148.88 562.05 57030.58 88888.00 2009-11-26 12:02:34.660 330 13148.62 562.30 57030.46 88888.00 2009-11-26 12:02:35.660 330 13148.88 562.67 57030.09 88888.00 2009-11-26 12:02:36.660 330 13148.62 562.54 57030.46 88888.00 2009-11-26 12:02:37.660 330 13149.27 561.43 57030.46 88888.00 2009-11-26 12:02:38.660 330 13150.31 562.30 57030.70 88888.00 2009-11-26 12:02:39.660 330 13149.79 563.16 57030.82 88888.00 2009-11-26 12:02:40.660 330 13148.75 562.79 57030.82 88888.00 2009-11-26 12:02:41.660 330 13148.88 562.92 57030.46 88888.00 2009-11-26 12:02:42.660 330 13148.88 562.54 57029.72 88888.00 2009-11-26 12:02:43.660 330 13148.88 562.92 57030.09 88888.00 2009-11-26 12:02:44.660 330 13149.01 563.04 57030.46 88888.00 2009-11-26 12:02:45.660 330 13149.14 562.67 57030.46 88888.00 2009-11-26 12:02:46.660 330 13149.01 562.79 57030.46 88888.00 2009-11-26 12:02:47.660 330 13149.27 562.92 57030.34 88888.00 2009-11-26 12:02:48.660 330 13149.40 562.30 57029.36 88888.00 2009-11-26 12:02:49.660 330 13149.53 562.92 57030.58 88888.00 2009-11-26 12:02:50.660 330 13149.66 562.79 57030.58 88888.00 2009-11-26 12:02:51.660 330 13149.14 563.16 57029.85 88888.00 2009-11-26 12:02:52.660 330 13149.27 562.92 57030.34 88888.00 2009-11-26 12:02:53.660 330 13149.53 562.42 57030.46 88888.00 2009-11-26 12:02:54.660 330 13149.14 562.54 57030.46 88888.00 2009-11-26 12:02:55.660 330 13149.53 562.42 57030.21 88888.00 2009-11-26 12:02:56.660 330 13149.79 562.67 57029.85 88888.00 2009-11-26 12:02:57.660 330 13149.92 562.92 57029.97 88888.00 2009-11-26 12:02:58.660 330 13149.01 562.54 57030.46 88888.00 2009-11-26 12:02:59.660 330 13149.27 563.16 57030.46 88888.00 2009-11-26 12:03:00.660 330 13149.53 563.29 57030.46 88888.00 2009-11-26 12:03:01.660 330 13149.66 563.16 57030.21 88888.00 2009-11-26 12:03:02.660 330 13149.27 563.16 57029.85 88888.00 2009-11-26 12:03:03.660 330 13150.31 562.79 57029.97 88888.00 2009-11-26 12:03:04.660 330 13150.31 563.04 57029.48 88888.00 2009-11-26 12:03:05.660 330 13149.40 563.16 57029.60 88888.00 2009-11-26 12:03:06.660 330 13149.79 562.92 57029.48 88888.00 2009-11-26 12:03:07.660 330 13150.18 563.41 57030.34 88888.00 2009-11-26 12:03:08.660 330 13149.66 563.29 57030.21 88888.00 2009-11-26 12:03:09.660 330 13149.53 563.04 57030.21 88888.00 2009-11-26 12:03:10.660 330 13149.66 562.79 57030.58 88888.00 2009-11-26 12:03:11.660 330 13150.18 563.04 57030.70 88888.00 2009-11-26 12:03:12.660 330 13149.66 562.79 57030.21 88888.00 2009-11-26 12:03:13.660 330 13150.31 562.92 57030.58 88888.00 2009-11-26 12:03:14.660 330 13150.18 563.41 57029.72 88888.00 2009-11-26 12:03:15.660 330 13149.92 563.16 57030.70 88888.00 2009-11-26 12:03:16.660 330 13149.66 563.16 57030.70 88888.00 2009-11-26 12:03:17.660 330 13149.53 563.04 57031.07 88888.00 2009-11-26 12:03:18.660 330 13150.44 562.92 57030.58 88888.00 2009-11-26 12:03:19.660 330 13150.57 563.53 57029.85 88888.00 2009-11-26 12:03:20.660 330 13150.57 563.29 57030.09 88888.00 2009-11-26 12:03:21.660 330 13150.05 563.66 57030.70 88888.00 2009-11-26 12:03:22.660 330 13150.05 563.78 57029.85 88888.00 2009-11-26 12:03:23.660 330 13150.57 562.79 57030.82 88888.00 2009-11-26 12:03:24.660 330 13150.05 563.66 57030.82 88888.00 2009-11-26 12:03:25.660 330 13150.18 563.16 57030.82 88888.00 2009-11-26 12:03:26.660 330 13150.44 563.53 57030.95 88888.00 2009-11-26 12:03:27.660 330 13150.96 563.66 57030.09 88888.00 2009-11-26 12:03:28.660 330 13151.48 563.41 57031.07 88888.00 2009-11-26 12:03:29.660 330 13151.09 563.53 57030.70 88888.00 2009-11-26 12:03:30.660 330 13150.70 563.41 57030.70 88888.00 2009-11-26 12:03:31.660 330 13151.22 563.53 57031.56 88888.00 2009-11-26 12:03:32.660 330 13150.57 563.78 57031.56 88888.00 2009-11-26 12:03:33.660 330 13151.48 563.78 57031.07 88888.00 2009-11-26 12:03:34.660 330 13151.61 563.29 57030.58 88888.00 2009-11-26 12:03:35.660 330 13151.09 563.41 57030.58 88888.00 2009-11-26 12:03:36.660 330 13151.09 563.16 57030.95 88888.00 2009-11-26 12:03:37.660 330 13151.48 563.41 57031.07 88888.00 2009-11-26 12:03:38.660 330 13151.09 563.78 57031.44 88888.00 2009-11-26 12:03:39.660 330 13151.61 563.53 57030.95 88888.00 2009-11-26 12:03:40.660 330 13151.35 563.78 57031.31 88888.00 2009-11-26 12:03:41.660 330 13151.22 563.66 57030.95 88888.00 2009-11-26 12:03:42.660 330 13151.74 563.53 57031.68 88888.00 2009-11-26 12:03:43.660 330 13151.35 563.41 57030.82 88888.00 2009-11-26 12:03:44.660 330 13152.13 563.16 57031.31 88888.00 2009-11-26 12:03:45.660 330 13151.48 564.40 57031.19 88888.00 2009-11-26 12:03:46.660 330 13152.00 563.66 57030.95 88888.00 2009-11-26 12:03:47.660 330 13151.74 563.78 57031.07 88888.00 2009-11-26 12:03:48.660 330 13152.26 564.15 57031.56 88888.00 2009-11-26 12:03:49.660 330 13151.87 563.66 57032.66 88888.00 2009-11-26 12:03:50.660 330 13151.87 563.91 57031.68 88888.00 2009-11-26 12:03:51.660 330 13152.26 564.40 57031.44 88888.00 2009-11-26 12:03:52.660 330 13152.65 564.77 57031.68 88888.00 2009-11-26 12:03:53.660 330 13152.91 564.40 57032.54 88888.00 2009-11-26 12:03:54.660 330 13152.52 564.28 57032.05 88888.00 2009-11-26 12:03:55.660 330 13152.78 563.78 57032.05 88888.00 2009-11-26 12:03:56.660 330 13152.00 564.90 57032.05 88888.00 2009-11-26 12:03:57.660 330 13152.52 564.77 57032.41 88888.00 2009-11-26 12:03:58.660 330 13152.65 564.40 57033.15 88888.00 2009-11-26 12:03:59.660 330 13153.04 563.78 57032.78 88888.00 2009-11-26 12:04:00.660 330 13152.65 564.15 57032.41 88888.00 2009-11-26 12:04:01.660 330 13152.65 564.15 57032.41 88888.00 2009-11-26 12:04:02.660 330 13152.65 564.15 57031.93 88888.00 2009-11-26 12:04:03.660 330 13153.17 564.15 57032.05 88888.00 2009-11-26 12:04:04.660 330 13152.78 564.03 57032.17 88888.00 2009-11-26 12:04:05.660 330 13153.43 564.77 57032.54 88888.00 2009-11-26 12:04:06.660 330 13152.91 564.28 57032.78 88888.00 2009-11-26 12:04:07.660 330 13152.13 563.91 57032.05 88888.00 2009-11-26 12:04:08.660 330 13152.78 564.40 57032.41 88888.00 2009-11-26 12:04:09.660 330 13152.65 564.15 57033.02 88888.00 2009-11-26 12:04:10.660 330 13152.78 564.28 57032.17 88888.00 2009-11-26 12:04:11.660 330 13153.04 565.14 57032.90 88888.00 2009-11-26 12:04:12.660 330 13152.52 564.65 57032.78 88888.00 2009-11-26 12:04:13.660 330 13152.26 564.90 57032.78 88888.00 2009-11-26 12:04:14.660 330 13152.91 564.40 57031.93 88888.00 2009-11-26 12:04:15.660 330 13152.52 564.65 57032.05 88888.00 2009-11-26 12:04:16.660 330 13152.13 564.40 57032.29 88888.00 2009-11-26 12:04:17.660 330 13152.52 564.15 57032.17 88888.00 2009-11-26 12:04:18.660 330 13152.78 564.40 57032.78 88888.00 2009-11-26 12:04:19.660 330 13152.65 565.02 57032.17 88888.00 2009-11-26 12:04:20.660 330 13152.00 564.53 57032.54 88888.00 2009-11-26 12:04:21.660 330 13152.26 564.77 57032.66 88888.00 2009-11-26 12:04:22.660 330 13152.13 564.03 57032.17 88888.00 2009-11-26 12:04:23.660 330 13152.26 564.40 57032.41 88888.00 2009-11-26 12:04:24.660 330 13152.00 564.77 57033.02 88888.00 2009-11-26 12:04:25.660 330 13151.74 564.40 57032.66 88888.00 2009-11-26 12:04:26.660 330 13152.91 563.91 57032.29 88888.00 2009-11-26 12:04:27.660 330 13152.65 564.90 57032.78 88888.00 2009-11-26 12:04:28.660 330 13152.26 564.90 57032.90 88888.00 2009-11-26 12:04:29.660 330 13152.39 564.77 57032.66 88888.00 2009-11-26 12:04:30.660 330 13152.00 564.28 57032.78 88888.00 2009-11-26 12:04:31.660 330 13152.26 564.15 57032.29 88888.00 2009-11-26 12:04:32.660 330 13152.00 564.15 57032.54 88888.00 2009-11-26 12:04:33.660 330 13152.00 564.65 57032.41 88888.00 2009-11-26 12:04:34.660 330 13152.39 564.28 57033.15 88888.00 2009-11-26 12:04:35.660 330 13152.39 564.03 57033.02 88888.00 2009-11-26 12:04:36.660 330 13152.78 564.90 57032.78 88888.00 2009-11-26 12:04:37.660 330 13152.78 564.65 57032.90 88888.00 2009-11-26 12:04:38.660 330 13152.52 564.15 57032.41 88888.00 2009-11-26 12:04:39.660 330 13152.13 563.53 57032.90 88888.00 2009-11-26 12:04:40.660 330 13152.52 563.66 57032.90 88888.00 2009-11-26 12:04:41.660 330 13151.87 564.28 57033.27 88888.00 2009-11-26 12:04:42.660 330 13151.74 564.53 57033.15 88888.00 2009-11-26 12:04:43.660 330 13151.87 564.03 57032.29 88888.00 2009-11-26 12:04:44.660 330 13151.87 564.15 57033.52 88888.00 2009-11-26 12:04:45.660 330 13152.13 564.03 57032.41 88888.00 2009-11-26 12:04:46.660 330 13152.13 563.78 57032.41 88888.00 2009-11-26 12:04:47.660 330 13152.26 564.03 57032.66 88888.00 2009-11-26 12:04:48.660 330 13151.22 563.16 57032.29 88888.00 2009-11-26 12:04:49.660 330 13152.39 564.03 57032.17 88888.00 2009-11-26 12:04:50.660 330 13151.09 564.53 57032.66 88888.00 2009-11-26 12:04:51.660 330 13151.61 563.66 57032.66 88888.00 2009-11-26 12:04:52.660 330 13150.96 564.15 57032.41 88888.00 2009-11-26 12:04:53.660 330 13151.61 563.91 57032.66 88888.00 2009-11-26 12:04:54.660 330 13151.48 563.78 57032.29 88888.00 2009-11-26 12:04:55.660 330 13151.48 563.78 57032.54 88888.00 2009-11-26 12:04:56.660 330 13151.74 564.15 57032.05 88888.00 2009-11-26 12:04:57.660 330 13151.61 564.65 57032.54 88888.00 2009-11-26 12:04:58.660 330 13151.48 563.66 57032.78 88888.00 2009-11-26 12:04:59.660 330 13150.83 564.40 57032.66 88888.00 2009-11-26 12:05:00.660 330 13151.22 564.28 57032.78 88888.00 2009-11-26 12:05:01.660 330 13151.61 564.03 57033.15 88888.00 2009-11-26 12:05:02.660 330 13152.52 564.15 57033.27 88888.00 2009-11-26 12:05:03.660 330 13152.00 563.91 57032.66 88888.00 2009-11-26 12:05:04.660 330 13151.09 563.78 57031.56 88888.00 2009-11-26 12:05:05.660 330 13151.09 564.03 57031.93 88888.00 2009-11-26 12:05:06.660 330 13151.48 564.28 57032.41 88888.00 2009-11-26 12:05:07.660 330 13151.22 563.78 57032.54 88888.00 2009-11-26 12:05:08.660 330 13151.35 564.03 57033.02 88888.00 2009-11-26 12:05:09.660 330 13151.22 563.04 57032.54 88888.00 2009-11-26 12:05:10.660 330 13151.22 563.04 57032.17 88888.00 2009-11-26 12:05:11.660 330 13150.70 563.16 57032.29 88888.00 2009-11-26 12:05:12.660 330 13151.09 563.53 57032.41 88888.00 2009-11-26 12:05:13.660 330 13150.57 563.16 57032.05 88888.00 2009-11-26 12:05:14.660 330 13150.44 563.78 57031.44 88888.00 2009-11-26 12:05:15.660 330 13151.35 563.53 57032.29 88888.00 2009-11-26 12:05:16.660 330 13149.92 563.41 57032.29 88888.00 2009-11-26 12:05:17.660 330 13150.18 563.66 57031.68 88888.00 2009-11-26 12:05:18.660 330 13150.05 563.78 57031.68 88888.00 2009-11-26 12:05:19.660 330 13150.70 563.53 57032.05 88888.00 2009-11-26 12:05:20.660 330 13149.92 563.53 57031.56 88888.00 2009-11-26 12:05:21.660 330 13150.31 562.92 57032.66 88888.00 2009-11-26 12:05:22.660 330 13149.79 563.66 57032.05 88888.00 2009-11-26 12:05:23.660 330 13149.79 563.41 57031.93 88888.00 2009-11-26 12:05:24.660 330 13149.79 563.29 57031.80 88888.00 2009-11-26 12:05:25.660 330 13149.66 562.92 57032.17 88888.00 2009-11-26 12:05:26.660 330 13149.53 563.41 57031.93 88888.00 2009-11-26 12:05:27.660 330 13149.01 563.66 57031.80 88888.00 2009-11-26 12:05:28.660 330 13149.53 563.41 57031.80 88888.00 2009-11-26 12:05:29.660 330 13149.40 563.29 57031.19 88888.00 2009-11-26 12:05:30.660 330 13149.53 563.41 57031.93 88888.00 2009-11-26 12:05:31.660 330 13149.53 563.29 57031.07 88888.00 2009-11-26 12:05:32.660 330 13150.57 563.04 57031.56 88888.00 2009-11-26 12:05:33.660 330 13149.53 563.66 57030.95 88888.00 2009-11-26 12:05:34.660 330 13150.70 563.41 57031.44 88888.00 2009-11-26 12:05:35.660 330 13149.27 562.92 57031.19 88888.00 2009-11-26 12:05:36.660 330 13149.92 562.54 57031.56 88888.00 2009-11-26 12:05:37.660 330 13149.66 562.42 57031.44 88888.00 2009-11-26 12:05:38.660 330 13150.18 563.41 57030.95 88888.00 2009-11-26 12:05:39.660 330 13149.14 562.92 57030.70 88888.00 2009-11-26 12:05:40.660 330 13149.14 563.41 57031.07 88888.00 2009-11-26 12:05:41.660 330 13150.18 563.16 57031.44 88888.00 2009-11-26 12:05:42.660 330 13149.53 563.29 57031.56 88888.00 2009-11-26 12:05:43.660 330 13149.40 563.29 57032.05 88888.00 2009-11-26 12:05:44.660 330 13149.53 563.41 57030.95 88888.00 2009-11-26 12:05:45.660 330 13149.40 563.41 57030.82 88888.00 2009-11-26 12:05:46.660 330 13149.40 563.53 57031.80 88888.00 2009-11-26 12:05:47.660 330 13149.92 563.41 57030.70 88888.00 2009-11-26 12:05:48.660 330 13149.27 563.16 57031.68 88888.00 2009-11-26 12:05:49.660 330 13150.18 562.79 57031.07 88888.00 2009-11-26 12:05:50.660 330 13150.18 563.04 57030.70 88888.00 2009-11-26 12:05:51.660 330 13149.92 563.53 57031.07 88888.00 2009-11-26 12:05:52.660 330 13149.01 563.16 57030.58 88888.00 2009-11-26 12:05:53.660 330 13149.66 562.67 57030.46 88888.00 2009-11-26 12:05:54.660 330 13149.01 563.29 57030.46 88888.00 2009-11-26 12:05:55.660 330 13148.75 563.04 57031.19 88888.00 2009-11-26 12:05:56.660 330 13149.14 562.92 57030.95 88888.00 2009-11-26 12:05:57.660 330 13149.40 563.66 57030.95 88888.00 2009-11-26 12:05:58.660 330 13149.53 562.42 57030.09 88888.00 2009-11-26 12:05:59.660 330 13148.88 562.42 57031.07 88888.00 2009-11-26 12:06:00.660 330 13148.88 563.16 57031.31 88888.00 2009-11-26 12:06:01.660 330 13148.75 563.16 57030.70 88888.00 2009-11-26 12:06:02.660 330 13149.66 563.16 57030.70 88888.00 2009-11-26 12:06:03.660 330 13149.14 563.04 57030.82 88888.00 2009-11-26 12:06:04.660 330 13149.01 562.92 57030.82 88888.00 2009-11-26 12:06:05.660 330 13149.79 563.53 57030.95 88888.00 2009-11-26 12:06:06.660 330 13149.14 562.54 57030.82 88888.00 2009-11-26 12:06:07.660 330 13149.14 562.54 57030.95 88888.00 2009-11-26 12:06:08.660 330 13148.75 562.54 57030.58 88888.00 2009-11-26 12:06:09.660 330 13148.62 563.16 57030.58 88888.00 2009-11-26 12:06:10.660 330 13148.49 562.92 57030.58 88888.00 2009-11-26 12:06:11.660 330 13149.40 563.78 57030.58 88888.00 2009-11-26 12:06:12.660 330 13148.36 562.79 57030.70 88888.00 2009-11-26 12:06:13.660 330 13149.53 563.04 57030.95 88888.00 2009-11-26 12:06:14.660 330 13149.01 562.54 57030.58 88888.00 2009-11-26 12:06:15.660 330 13149.01 563.29 57030.95 88888.00 2009-11-26 12:06:16.660 330 13149.27 562.79 57030.21 88888.00 2009-11-26 12:06:17.660 330 13148.75 562.92 57030.34 88888.00 2009-11-26 12:06:18.660 330 13148.88 563.04 57030.34 88888.00 2009-11-26 12:06:19.660 330 13148.88 563.04 57030.21 88888.00 2009-11-26 12:06:20.660 330 13148.62 562.67 57029.23 88888.00 2009-11-26 12:06:21.660 330 13148.36 563.04 57029.72 88888.00 2009-11-26 12:06:22.660 330 13148.62 562.67 57030.34 88888.00 2009-11-26 12:06:23.660 330 13149.40 562.92 57029.72 88888.00 2009-11-26 12:06:24.660 330 13148.62 563.04 57030.21 88888.00 2009-11-26 12:06:25.660 330 13148.75 563.16 57030.34 88888.00 2009-11-26 12:06:26.660 330 13148.62 563.16 57030.58 88888.00 2009-11-26 12:06:27.660 330 13149.14 563.04 57030.09 88888.00 2009-11-26 12:06:28.660 330 13149.01 563.41 57029.97 88888.00 2009-11-26 12:06:29.660 330 13148.75 563.41 57030.58 88888.00 2009-11-26 12:06:30.660 330 13148.75 562.79 57029.97 88888.00 2009-11-26 12:06:31.660 330 13148.75 563.41 57030.21 88888.00 2009-11-26 12:06:32.660 330 13148.88 562.42 57030.09 88888.00 2009-11-26 12:06:33.660 330 13147.97 562.92 57029.48 88888.00 2009-11-26 12:06:34.660 330 13149.01 563.29 57029.36 88888.00 2009-11-26 12:06:35.660 330 13148.49 562.67 57030.09 88888.00 2009-11-26 12:06:36.660 330 13149.01 562.54 57030.46 88888.00 2009-11-26 12:06:37.660 330 13149.53 562.79 57030.21 88888.00 2009-11-26 12:06:38.660 330 13148.62 562.67 57030.09 88888.00 2009-11-26 12:06:39.660 330 13148.75 563.29 57029.23 88888.00 2009-11-26 12:06:40.660 330 13149.01 563.16 57030.21 88888.00 2009-11-26 12:06:41.660 330 13148.88 563.53 57029.97 88888.00 2009-11-26 12:06:42.660 330 13148.62 562.67 57029.72 88888.00 2009-11-26 12:06:43.660 330 13148.36 563.16 57029.97 88888.00 2009-11-26 12:06:44.660 330 13148.88 563.16 57029.97 88888.00 2009-11-26 12:06:45.660 330 13149.53 563.04 57030.09 88888.00 2009-11-26 12:06:46.660 330 13149.40 563.66 57029.72 88888.00 2009-11-26 12:06:47.660 330 13149.14 562.17 57030.21 88888.00 2009-11-26 12:06:48.660 330 13149.66 562.54 57030.46 88888.00 2009-11-26 12:06:49.660 330 13149.14 562.67 57030.21 88888.00 2009-11-26 12:06:50.660 330 13149.01 563.04 57030.09 88888.00 2009-11-26 12:06:51.660 330 13149.40 563.04 57029.85 88888.00 2009-11-26 12:06:52.660 330 13148.23 563.41 57030.09 88888.00 2009-11-26 12:06:53.660 330 13149.79 563.41 57030.34 88888.00 2009-11-26 12:06:54.660 330 13149.40 563.04 57029.97 88888.00 2009-11-26 12:06:55.660 330 13149.40 563.04 57030.46 88888.00 2009-11-26 12:06:56.660 330 13149.01 563.41 57029.97 88888.00 2009-11-26 12:06:57.660 330 13148.75 562.79 57030.09 88888.00 2009-11-26 12:06:58.660 330 13148.88 563.04 57029.97 88888.00 2009-11-26 12:06:59.660 330 13148.88 562.92 57030.21 88888.00 2009-11-26 12:07:00.660 330 13149.27 562.92 57029.85 88888.00 2009-11-26 12:07:01.660 330 13149.14 563.29 57030.09 88888.00 2009-11-26 12:07:02.660 330 13149.27 562.67 57030.46 88888.00 2009-11-26 12:07:03.660 330 13148.75 562.92 57030.21 88888.00 2009-11-26 12:07:04.660 330 13149.14 563.04 57030.58 88888.00 2009-11-26 12:07:05.660 330 13149.40 563.29 57030.58 88888.00 2009-11-26 12:07:06.660 330 13148.75 563.04 57029.48 88888.00 2009-11-26 12:07:07.660 330 13148.88 563.41 57029.97 88888.00 2009-11-26 12:07:08.660 330 13149.40 562.79 57030.46 88888.00 2009-11-26 12:07:09.660 330 13149.27 562.54 57029.36 88888.00 2009-11-26 12:07:10.660 330 13149.53 563.41 57029.85 88888.00 2009-11-26 12:07:11.660 330 13149.27 563.16 57030.21 88888.00 2009-11-26 12:07:12.660 330 13150.31 563.91 57030.34 88888.00 2009-11-26 12:07:13.660 330 13150.05 563.04 57030.09 88888.00 2009-11-26 12:07:14.660 330 13150.18 563.66 57029.60 88888.00 2009-11-26 12:07:15.660 330 13150.18 563.78 57030.46 88888.00 2009-11-26 12:07:16.660 330 13149.66 563.41 57030.34 88888.00 2009-11-26 12:07:17.660 330 13149.92 563.53 57030.70 88888.00 2009-11-26 12:07:18.660 330 13149.53 563.41 57030.58 88888.00 2009-11-26 12:07:19.660 330 13150.44 563.16 57030.82 88888.00 2009-11-26 12:07:20.660 330 13149.79 563.66 57030.21 88888.00 2009-11-26 12:07:21.660 330 13149.79 563.66 57029.60 88888.00 2009-11-26 12:07:22.660 330 13149.53 563.91 57030.34 88888.00 2009-11-26 12:07:23.660 330 13149.40 563.53 57030.82 88888.00 2009-11-26 12:07:24.660 330 13149.66 563.91 57030.95 88888.00 2009-11-26 12:07:25.660 330 13150.18 564.03 57030.46 88888.00 2009-11-26 12:07:26.660 330 13148.75 563.66 57030.21 88888.00 2009-11-26 12:07:27.660 330 13149.14 563.66 57030.95 88888.00 2009-11-26 12:07:28.660 330 13149.66 563.78 57031.07 88888.00 2009-11-26 12:07:29.660 330 13149.40 563.91 57030.46 88888.00 2009-11-26 12:07:30.660 330 13149.92 564.03 57030.70 88888.00 2009-11-26 12:07:31.660 330 13149.79 564.03 57030.34 88888.00 2009-11-26 12:07:32.660 330 13149.92 563.53 57030.34 88888.00 2009-11-26 12:07:33.660 330 13149.27 563.41 57030.58 88888.00 2009-11-26 12:07:34.660 330 13149.92 563.53 57029.97 88888.00 2009-11-26 12:07:35.660 330 13150.57 564.15 57030.95 88888.00 2009-11-26 12:07:36.660 330 13150.31 563.66 57030.95 88888.00 2009-11-26 12:07:37.660 330 13150.44 564.03 57031.19 88888.00 2009-11-26 12:07:38.660 330 13150.05 563.53 57031.07 88888.00 2009-11-26 12:07:39.660 330 13150.57 563.78 57031.07 88888.00 2009-11-26 12:07:40.660 330 13150.18 563.41 57030.95 88888.00 2009-11-26 12:07:41.660 330 13150.70 564.15 57031.31 88888.00 2009-11-26 12:07:42.660 330 13150.18 563.41 57030.21 88888.00 2009-11-26 12:07:43.660 330 13150.83 564.15 57030.95 88888.00 2009-11-26 12:07:44.660 330 13150.05 564.15 57030.95 88888.00 2009-11-26 12:07:45.660 330 13150.44 563.53 57030.70 88888.00 2009-11-26 12:07:46.660 330 13150.70 564.28 57030.34 88888.00 2009-11-26 12:07:47.660 330 13150.83 563.53 57031.07 88888.00 2009-11-26 12:07:48.660 330 13150.57 564.15 57031.44 88888.00 2009-11-26 12:07:49.660 330 13150.70 564.03 57030.70 88888.00 2009-11-26 12:07:50.660 330 13150.70 564.40 57030.82 88888.00 2009-11-26 12:07:51.660 330 13151.35 563.66 57031.44 88888.00 2009-11-26 12:07:52.660 330 13151.48 563.53 57031.56 88888.00 2009-11-26 12:07:53.660 330 13151.22 563.91 57030.70 88888.00 2009-11-26 12:07:54.660 330 13151.22 563.91 57031.19 88888.00 2009-11-26 12:07:55.660 330 13150.83 563.91 57030.82 88888.00 2009-11-26 12:07:56.660 330 13151.48 563.66 57031.80 88888.00 2009-11-26 12:07:57.660 330 13151.61 564.40 57031.19 88888.00 2009-11-26 12:07:58.660 330 13150.96 564.15 57031.19 88888.00 2009-11-26 12:07:59.660 330 13151.87 564.15 57030.58 88888.00 2009-11-26 12:08:00.660 330 13151.22 564.53 57031.07 88888.00 2009-11-26 12:08:01.660 330 13150.83 563.78 57031.07 88888.00 2009-11-26 12:08:02.660 330 13151.09 563.91 57030.95 88888.00 2009-11-26 12:08:03.660 330 13151.48 564.15 57031.44 88888.00 2009-11-26 12:08:04.660 330 13150.96 564.15 57030.34 88888.00 2009-11-26 12:08:05.660 330 13151.35 564.65 57031.31 88888.00 2009-11-26 12:08:06.660 330 13150.83 564.40 57030.58 88888.00 2009-11-26 12:08:07.660 330 13151.48 563.91 57031.19 88888.00 2009-11-26 12:08:08.660 330 13151.61 563.53 57031.07 88888.00 2009-11-26 12:08:09.660 330 13150.96 563.66 57031.68 88888.00 2009-11-26 12:08:10.660 330 13150.96 563.78 57031.19 88888.00 2009-11-26 12:08:11.660 330 13151.09 564.03 57031.31 88888.00 2009-11-26 12:08:12.660 330 13151.09 563.53 57031.31 88888.00 2009-11-26 12:08:13.660 330 13151.22 564.15 57031.31 88888.00 2009-11-26 12:08:14.660 330 13151.09 563.66 57031.19 88888.00 2009-11-26 12:08:15.660 330 13150.57 563.78 57030.82 88888.00 2009-11-26 12:08:16.660 330 13150.18 563.91 57031.31 88888.00 2009-11-26 12:08:17.660 330 13150.96 563.66 57031.19 88888.00 2009-11-26 12:08:18.660 330 13150.44 563.66 57031.31 88888.00 2009-11-26 12:08:19.660 330 13151.35 563.78 57031.31 88888.00 2009-11-26 12:08:20.660 330 13151.22 563.78 57031.31 88888.00 2009-11-26 12:08:21.660 330 13151.09 563.78 57031.19 88888.00 2009-11-26 12:08:22.660 330 13150.83 563.29 57031.93 88888.00 2009-11-26 12:08:23.660 330 13151.22 563.16 57031.56 88888.00 2009-11-26 12:08:24.660 330 13150.83 563.41 57031.80 88888.00 2009-11-26 12:08:25.660 330 13150.70 563.91 57032.05 88888.00 2009-11-26 12:08:26.660 330 13151.22 564.28 57031.80 88888.00 2009-11-26 12:08:27.660 330 13151.09 563.91 57031.07 88888.00 2009-11-26 12:08:28.660 330 13150.18 564.15 57032.17 88888.00 2009-11-26 12:08:29.660 330 13150.96 563.41 57031.93 88888.00 2009-11-26 12:08:30.660 330 13150.70 563.78 57031.44 88888.00 2009-11-26 12:08:31.660 330 13150.83 564.15 57031.07 88888.00 2009-11-26 12:08:32.660 330 13151.09 563.66 57031.31 88888.00 2009-11-26 12:08:33.660 330 13151.87 564.03 57031.68 88888.00 2009-11-26 12:08:34.660 330 13150.96 563.41 57031.93 88888.00 2009-11-26 12:08:35.660 330 13150.96 563.04 57031.44 88888.00 2009-11-26 12:08:36.660 330 13151.35 563.41 57032.05 88888.00 2009-11-26 12:08:37.660 330 13151.35 563.29 57032.66 88888.00 2009-11-26 12:08:38.660 330 13151.35 563.53 57031.31 88888.00 2009-11-26 12:08:39.660 330 13151.35 563.29 57031.80 88888.00 2009-11-26 12:08:40.660 330 13151.48 563.53 57032.17 88888.00 2009-11-26 12:08:41.660 330 13151.61 563.41 57032.05 88888.00 2009-11-26 12:08:42.660 330 13150.96 563.29 57032.66 88888.00 2009-11-26 12:08:43.660 330 13152.26 563.53 57031.56 88888.00 2009-11-26 12:08:44.660 330 13152.39 563.91 57031.68 88888.00 2009-11-26 12:08:45.660 330 13152.65 563.29 57032.05 88888.00 2009-11-26 12:08:46.660 330 13151.87 563.29 57032.29 88888.00 2009-11-26 12:08:47.660 330 13152.00 563.16 57032.05 88888.00 2009-11-26 12:08:48.660 330 13152.00 564.03 57032.05 88888.00 2009-11-26 12:08:49.660 330 13152.65 564.03 57032.05 88888.00 2009-11-26 12:08:50.660 330 13152.13 563.91 57032.41 88888.00 2009-11-26 12:08:51.660 330 13152.13 563.53 57032.54 88888.00 2009-11-26 12:08:52.660 330 13153.04 563.78 57032.54 88888.00 2009-11-26 12:08:53.660 330 13151.61 563.91 57032.41 88888.00 2009-11-26 12:08:54.660 330 13152.52 563.78 57032.17 88888.00 2009-11-26 12:08:55.660 330 13152.26 564.77 57032.29 88888.00 2009-11-26 12:08:56.660 330 13152.52 563.78 57032.66 88888.00 2009-11-26 12:08:57.660 330 13152.26 564.15 57032.29 88888.00 2009-11-26 12:08:58.660 330 13152.65 563.41 57032.41 88888.00 2009-11-26 12:08:59.660 330 13152.13 564.15 57032.29 88888.00 2009-11-26 12:09:00.660 330 13152.26 564.03 57032.29 88888.00 2009-11-26 12:09:01.660 330 13152.00 563.78 57032.66 88888.00 2009-11-26 12:09:02.660 330 13150.96 564.28 57032.05 88888.00 2009-11-26 12:09:03.660 330 13151.61 563.91 57032.54 88888.00 2009-11-26 12:09:04.660 330 13152.00 564.03 57032.90 88888.00 2009-11-26 12:09:05.660 330 13151.74 563.78 57032.29 88888.00 2009-11-26 12:09:06.660 330 13151.48 563.78 57032.17 88888.00 2009-11-26 12:09:07.660 330 13150.83 564.40 57032.54 88888.00 2009-11-26 12:09:08.660 330 13151.09 563.66 57032.78 88888.00 2009-11-26 12:09:09.660 330 13151.61 564.03 57032.66 88888.00 2009-11-26 12:09:10.660 330 13151.09 564.28 57032.29 88888.00 2009-11-26 12:09:11.660 330 13152.00 563.29 57032.17 88888.00 2009-11-26 12:09:12.660 330 13151.09 564.65 57032.66 88888.00 2009-11-26 12:09:13.660 330 13151.22 564.03 57032.41 88888.00 2009-11-26 12:09:14.660 330 13151.48 564.90 57032.66 88888.00 2009-11-26 12:09:15.660 330 13150.96 563.91 57032.66 88888.00 2009-11-26 12:09:16.660 330 13150.70 563.91 57032.78 88888.00 2009-11-26 12:09:17.660 330 13150.31 563.91 57032.54 88888.00 2009-11-26 12:09:18.660 330 13150.83 563.29 57032.05 88888.00 2009-11-26 12:09:19.660 330 13151.61 563.53 57032.29 88888.00 2009-11-26 12:09:20.660 330 13150.57 563.91 57032.54 88888.00 2009-11-26 12:09:21.660 330 13150.70 563.41 57033.15 88888.00 2009-11-26 12:09:22.660 330 13150.70 563.91 57033.02 88888.00 2009-11-26 12:09:23.660 330 13150.18 564.03 57032.29 88888.00 2009-11-26 12:09:24.660 330 13150.31 564.15 57032.78 88888.00 2009-11-26 12:09:25.660 330 13150.83 564.28 57032.66 88888.00 2009-11-26 12:09:26.660 330 13150.57 564.03 57032.54 88888.00 2009-11-26 12:09:27.660 330 13150.44 564.15 57032.90 88888.00 2009-11-26 12:09:28.660 330 13151.09 563.91 57032.90 88888.00 2009-11-26 12:09:29.660 330 13151.09 564.40 57032.66 88888.00 2009-11-26 12:09:30.660 330 13150.57 563.66 57032.66 88888.00 2009-11-26 12:09:31.660 330 13150.18 564.40 57032.90 88888.00 2009-11-26 12:09:32.660 330 13150.18 564.40 57032.78 88888.00 2009-11-26 12:09:33.660 330 13150.57 564.28 57032.78 88888.00 2009-11-26 12:09:34.660 330 13150.96 564.53 57032.41 88888.00 2009-11-26 12:09:35.660 330 13150.57 563.91 57032.54 88888.00 2009-11-26 12:09:36.660 330 13150.18 564.15 57032.66 88888.00 2009-11-26 12:09:37.660 330 13151.09 564.40 57032.41 88888.00 2009-11-26 12:09:38.660 330 13150.18 563.16 57032.54 88888.00 2009-11-26 12:09:39.660 330 13150.96 563.91 57032.41 88888.00 2009-11-26 12:09:40.660 330 13150.31 563.29 57032.54 88888.00 2009-11-26 12:09:41.660 330 13150.05 563.16 57031.44 88888.00 2009-11-26 12:09:42.660 330 13150.57 564.40 57032.41 88888.00 2009-11-26 12:09:43.660 330 13150.18 563.91 57031.93 88888.00 2009-11-26 12:09:44.660 330 13149.92 564.28 57032.54 88888.00 2009-11-26 12:09:45.660 330 13150.31 563.91 57031.80 88888.00 2009-11-26 12:09:46.660 330 13150.96 564.15 57033.15 88888.00 2009-11-26 12:09:47.660 330 13150.31 564.15 57033.02 88888.00 2009-11-26 12:09:48.660 330 13150.31 564.15 57032.05 88888.00 2009-11-26 12:09:49.660 330 13151.09 564.53 57031.93 88888.00 2009-11-26 12:09:50.660 330 13150.57 563.78 57032.29 88888.00 2009-11-26 12:09:51.660 330 13150.31 563.53 57032.54 88888.00 2009-11-26 12:09:52.660 330 13150.57 564.28 57033.02 88888.00 2009-11-26 12:09:53.660 330 13150.44 564.53 57032.41 88888.00 2009-11-26 12:09:54.660 330 13150.31 564.28 57032.41 88888.00 2009-11-26 12:09:55.660 330 13150.70 564.03 57032.41 88888.00 2009-11-26 12:09:56.660 330 13150.57 564.77 57032.29 88888.00 2009-11-26 12:09:57.660 330 13151.22 564.40 57032.66 88888.00 2009-11-26 12:09:58.660 330 13149.66 564.40 57032.66 88888.00 2009-11-26 12:09:59.660 330 13150.18 564.15 57032.78 88888.00 2009-11-26 12:10:00.660 330 13150.18 564.03 57032.78 88888.00 2009-11-26 12:10:01.660 330 13150.05 563.78 57032.41 88888.00 2009-11-26 12:10:02.660 330 13150.31 564.40 57032.54 88888.00 2009-11-26 12:10:03.660 330 13149.79 563.78 57032.41 88888.00 2009-11-26 12:10:04.660 330 13149.79 564.15 57032.41 88888.00 2009-11-26 12:10:05.660 330 13149.40 564.15 57032.54 88888.00 2009-11-26 12:10:06.660 330 13150.05 564.15 57031.80 88888.00 2009-11-26 12:10:07.660 330 13150.31 564.03 57032.29 88888.00 2009-11-26 12:10:08.660 330 13149.53 563.41 57032.17 88888.00 2009-11-26 12:10:09.660 330 13149.92 564.15 57033.15 88888.00 2009-11-26 12:10:10.660 330 13149.40 564.15 57032.17 88888.00 2009-11-26 12:10:11.660 330 13149.53 563.91 57032.17 88888.00 2009-11-26 12:10:12.660 330 13149.66 563.91 57032.05 88888.00 2009-11-26 12:10:13.660 330 13149.01 564.03 57032.17 88888.00 2009-11-26 12:10:14.660 330 13148.75 563.41 57032.54 88888.00 2009-11-26 12:10:15.660 330 13149.40 563.66 57032.54 88888.00 2009-11-26 12:10:16.660 330 13149.79 563.41 57032.29 88888.00 2009-11-26 12:10:17.660 330 13149.66 563.66 57032.66 88888.00 2009-11-26 12:10:18.660 330 13148.36 564.03 57032.29 88888.00 2009-11-26 12:10:19.660 330 13148.75 564.15 57032.05 88888.00 2009-11-26 12:10:20.660 330 13149.01 564.15 57032.17 88888.00 2009-11-26 12:10:21.660 330 13149.92 564.03 57032.17 88888.00 2009-11-26 12:10:22.660 330 13148.88 564.03 57032.54 88888.00 2009-11-26 12:10:23.660 330 13148.62 563.78 57031.68 88888.00 2009-11-26 12:10:24.660 330 13148.75 563.91 57032.05 88888.00 2009-11-26 12:10:25.660 330 13148.75 564.03 57032.78 88888.00 2009-11-26 12:10:26.660 330 13148.62 563.66 57032.41 88888.00 2009-11-26 12:10:27.660 330 13148.88 563.41 57031.68 88888.00 2009-11-26 12:10:28.660 330 13148.88 564.28 57032.41 88888.00 2009-11-26 12:10:29.660 330 13148.49 563.66 57032.54 88888.00 2009-11-26 12:10:30.660 330 13148.75 563.78 57032.05 88888.00 2009-11-26 12:10:31.660 330 13148.62 564.40 57032.41 88888.00 2009-11-26 12:10:32.660 330 13148.23 564.53 57032.54 88888.00 2009-11-26 12:10:33.660 330 13149.53 563.66 57032.29 88888.00 2009-11-26 12:10:34.660 330 13148.88 563.41 57031.93 88888.00 2009-11-26 12:10:35.660 330 13149.01 563.91 57031.31 88888.00 2009-11-26 12:10:36.660 330 13148.36 563.66 57032.41 88888.00 2009-11-26 12:10:37.660 330 13148.62 564.03 57031.56 88888.00 2009-11-26 12:10:38.660 330 13148.36 563.53 57032.66 88888.00 2009-11-26 12:10:39.660 330 13148.88 564.40 57032.05 88888.00 2009-11-26 12:10:40.660 330 13147.84 563.78 57031.93 88888.00 2009-11-26 12:10:41.660 330 13148.62 564.15 57032.29 88888.00 2009-11-26 12:10:42.660 330 13148.49 563.16 57031.93 88888.00 2009-11-26 12:10:43.660 330 13148.23 563.29 57031.68 88888.00 2009-11-26 12:10:44.660 330 13148.49 563.91 57031.68 88888.00 2009-11-26 12:10:45.660 330 13148.49 563.91 57031.93 88888.00 2009-11-26 12:10:46.660 330 13148.36 563.53 57031.44 88888.00 2009-11-26 12:10:47.660 330 13148.23 564.40 57031.93 88888.00 2009-11-26 12:10:48.660 330 13147.06 563.91 57031.31 88888.00 2009-11-26 12:10:49.660 330 13148.62 563.78 57031.80 88888.00 2009-11-26 12:10:50.660 330 13147.97 564.28 57032.05 88888.00 2009-11-26 12:10:51.660 330 13147.71 563.53 57031.93 88888.00 2009-11-26 12:10:52.660 330 13147.97 563.66 57031.93 88888.00 2009-11-26 12:10:53.660 330 13148.10 563.91 57031.31 88888.00 2009-11-26 12:10:54.660 330 13148.10 563.16 57031.93 88888.00 2009-11-26 12:10:55.660 330 13147.71 562.79 57031.56 88888.00 2009-11-26 12:10:56.660 330 13147.32 563.91 57031.56 88888.00 2009-11-26 12:10:57.660 330 13147.97 564.28 57031.56 88888.00 2009-11-26 12:10:58.660 330 13146.67 563.16 57032.05 88888.00 2009-11-26 12:10:59.660 330 13148.10 564.03 57032.54 88888.00 2009-11-26 12:11:00.660 330 13148.23 563.78 57031.19 88888.00 2009-11-26 12:11:01.660 330 13147.58 563.53 57031.19 88888.00 2009-11-26 12:11:02.660 330 13147.97 563.53 57031.31 88888.00 2009-11-26 12:11:03.660 330 13147.45 563.91 57031.68 88888.00 2009-11-26 12:11:04.660 330 13147.97 563.78 57031.68 88888.00 2009-11-26 12:11:05.660 330 13147.58 564.15 57031.44 88888.00 2009-11-26 12:11:06.660 330 13147.58 564.03 57031.44 88888.00 2009-11-26 12:11:07.660 330 13147.97 564.28 57031.44 88888.00 2009-11-26 12:11:08.660 330 13147.71 564.28 57031.07 88888.00 2009-11-26 12:11:09.660 330 13147.32 564.03 57031.80 88888.00 2009-11-26 12:11:10.660 330 13147.84 563.78 57031.80 88888.00 2009-11-26 12:11:11.660 330 13147.84 564.15 57031.56 88888.00 2009-11-26 12:11:12.660 330 13146.93 564.28 57031.19 88888.00 2009-11-26 12:11:13.660 330 13147.32 563.66 57031.93 88888.00 2009-11-26 12:11:14.660 330 13147.58 564.53 57031.19 88888.00 2009-11-26 12:11:15.660 330 13147.71 564.53 57031.07 88888.00 2009-11-26 12:11:16.660 330 13147.19 563.91 57030.95 88888.00 2009-11-26 12:11:17.660 330 13147.32 564.15 57031.68 88888.00 2009-11-26 12:11:18.660 330 13147.32 564.53 57031.56 88888.00 2009-11-26 12:11:19.660 330 13147.06 563.91 57031.56 88888.00 2009-11-26 12:11:20.660 330 13147.45 564.53 57031.44 88888.00 2009-11-26 12:11:21.660 330 13147.06 564.90 57031.56 88888.00 2009-11-26 12:11:22.660 330 13147.58 564.53 57031.19 88888.00 2009-11-26 12:11:23.660 330 13147.71 564.90 57031.31 88888.00 2009-11-26 12:11:24.660 330 13147.71 564.65 57031.07 88888.00 2009-11-26 12:11:25.660 330 13147.84 564.40 57030.82 88888.00 2009-11-26 12:11:26.660 330 13147.97 564.28 57031.07 88888.00 2009-11-26 12:11:27.660 330 13147.06 564.90 57030.95 88888.00 2009-11-26 12:11:28.660 330 13146.67 564.53 57030.82 88888.00 2009-11-26 12:11:29.660 330 13147.06 565.14 57031.68 88888.00 2009-11-26 12:11:30.660 330 13146.93 565.27 57031.44 88888.00 2009-11-26 12:11:31.660 330 13146.80 564.90 57031.44 88888.00 2009-11-26 12:11:32.660 330 13148.23 564.65 57031.68 88888.00 2009-11-26 12:11:33.660 330 13146.67 565.02 57031.44 88888.00 2009-11-26 12:11:34.660 330 13146.41 565.14 57031.19 88888.00 2009-11-26 12:11:35.660 330 13146.67 565.14 57031.07 88888.00 2009-11-26 12:11:36.660 330 13146.93 564.28 57031.31 88888.00 2009-11-26 12:11:37.660 330 13147.06 564.77 57031.19 88888.00 2009-11-26 12:11:38.660 330 13146.67 565.39 57031.07 88888.00 2009-11-26 12:11:39.660 330 13146.67 564.53 57031.44 88888.00 2009-11-26 12:11:40.660 330 13147.19 565.14 57030.82 88888.00 2009-11-26 12:11:41.660 330 13147.19 564.65 57031.44 88888.00 2009-11-26 12:11:42.660 330 13146.93 565.14 57031.19 88888.00 2009-11-26 12:11:43.659 330 13146.80 565.64 57030.58 88888.00 2009-11-26 12:11:44.659 330 13146.54 564.65 57031.19 88888.00 2009-11-26 12:11:45.659 330 13147.06 564.90 57030.82 88888.00 2009-11-26 12:11:46.659 330 13147.19 565.64 57030.95 88888.00 2009-11-26 12:11:47.659 330 13146.93 565.27 57031.44 88888.00 2009-11-26 12:11:48.659 330 13146.15 564.90 57030.58 88888.00 2009-11-26 12:11:49.659 330 13146.54 565.02 57030.95 88888.00 2009-11-26 12:11:50.659 330 13147.06 565.39 57031.93 88888.00 2009-11-26 12:11:51.659 330 13147.19 565.39 57030.46 88888.00 2009-11-26 12:11:52.659 330 13146.93 565.27 57031.19 88888.00 2009-11-26 12:11:53.659 330 13146.93 565.64 57031.31 88888.00 2009-11-26 12:11:54.659 330 13146.28 565.14 57030.95 88888.00 2009-11-26 12:11:55.659 330 13146.93 565.39 57031.31 88888.00 2009-11-26 12:11:56.659 330 13147.32 566.14 57030.82 88888.00 2009-11-26 12:11:57.659 330 13146.93 565.76 57030.82 88888.00 2009-11-26 12:11:58.659 330 13147.58 565.52 57031.31 88888.00 2009-11-26 12:11:59.659 330 13146.41 566.76 57031.31 88888.00 2009-11-26 12:12:00.659 330 13147.45 565.89 57031.31 88888.00 2009-11-26 12:12:01.659 330 13147.45 566.26 57031.44 88888.00 2009-11-26 12:12:02.659 330 13147.58 566.01 57031.19 88888.00 2009-11-26 12:12:03.659 330 13146.93 565.14 57030.70 88888.00 2009-11-26 12:12:04.659 330 13147.06 565.39 57031.44 88888.00 2009-11-26 12:12:05.659 330 13147.32 565.27 57031.56 88888.00 2009-11-26 12:12:06.659 330 13147.19 565.14 57031.68 88888.00 2009-11-26 12:12:07.659 330 13147.19 566.01 57031.31 88888.00 2009-11-26 12:12:08.659 330 13147.84 565.76 57030.70 88888.00 2009-11-26 12:12:09.659 330 13147.71 566.76 57031.19 88888.00 2009-11-26 12:12:10.659 330 13148.10 566.01 57031.31 88888.00 2009-11-26 12:12:11.659 330 13147.97 566.01 57031.56 88888.00 2009-11-26 12:12:12.659 330 13147.84 566.14 57031.68 88888.00 2009-11-26 12:12:13.659 330 13147.71 566.01 57031.68 88888.00 2009-11-26 12:12:14.659 330 13147.84 565.52 57031.31 88888.00 2009-11-26 12:12:15.659 330 13148.10 566.01 57031.80 88888.00 2009-11-26 12:12:16.659 330 13147.19 566.01 57031.68 88888.00 2009-11-26 12:12:17.659 330 13147.45 566.14 57030.46 88888.00 2009-11-26 12:12:18.659 330 13147.45 565.76 57031.07 88888.00 2009-11-26 12:12:19.659 330 13147.84 565.76 57031.80 88888.00 2009-11-26 12:12:20.659 330 13147.97 566.14 57031.68 88888.00 2009-11-26 12:12:21.659 330 13148.75 566.51 57031.56 88888.00 2009-11-26 12:12:22.659 330 13147.45 566.63 57031.44 88888.00 2009-11-26 12:12:23.659 330 13147.58 566.88 57031.44 88888.00 2009-11-26 12:12:24.659 330 13146.93 566.14 57031.44 88888.00 2009-11-26 12:12:25.659 330 13147.84 566.38 57031.56 88888.00 2009-11-26 12:12:26.659 330 13147.58 567.00 57032.17 88888.00 2009-11-26 12:12:27.659 330 13147.45 566.51 57031.19 88888.00 2009-11-26 12:12:28.659 330 13147.71 566.38 57031.93 88888.00 2009-11-26 12:12:29.659 330 13148.62 566.01 57031.56 88888.00 2009-11-26 12:12:30.659 330 13147.45 567.37 57031.44 88888.00 2009-11-26 12:12:31.659 330 13147.45 566.51 57031.56 88888.00 2009-11-26 12:12:32.659 330 13147.97 567.37 57031.68 88888.00 2009-11-26 12:12:33.659 330 13147.84 566.76 57032.05 88888.00 2009-11-26 12:12:34.659 330 13148.10 566.51 57031.93 88888.00 2009-11-26 12:12:35.659 330 13147.58 567.50 57031.93 88888.00 2009-11-26 12:12:36.659 330 13148.23 566.76 57031.93 88888.00 2009-11-26 12:12:37.659 330 13147.97 566.88 57031.44 88888.00 2009-11-26 12:12:38.659 330 13147.84 566.88 57031.68 88888.00 2009-11-26 12:12:39.659 330 13148.10 566.63 57031.44 88888.00 2009-11-26 12:12:40.659 330 13147.45 566.63 57032.05 88888.00 2009-11-26 12:12:41.659 330 13147.45 566.76 57032.41 88888.00 2009-11-26 12:12:42.659 330 13147.58 567.37 57031.80 88888.00 2009-11-26 12:12:43.659 330 13147.97 566.63 57031.56 88888.00 2009-11-26 12:12:44.659 330 13147.71 566.51 57031.80 88888.00 2009-11-26 12:12:45.659 330 13148.49 566.26 57031.56 88888.00 2009-11-26 12:12:46.659 330 13147.45 566.51 57032.17 88888.00 2009-11-26 12:12:47.659 330 13147.97 566.38 57032.29 88888.00 2009-11-26 12:12:48.659 330 13148.49 566.88 57031.93 88888.00 2009-11-26 12:12:49.659 330 13147.84 566.63 57031.56 88888.00 2009-11-26 12:12:50.659 330 13147.84 567.37 57032.29 88888.00 2009-11-26 12:12:51.659 330 13148.88 566.88 57031.80 88888.00 2009-11-26 12:12:52.659 330 13148.36 566.63 57031.68 88888.00 2009-11-26 12:12:53.659 330 13148.36 566.88 57032.05 88888.00 2009-11-26 12:12:54.659 330 13147.58 567.50 57032.17 88888.00 2009-11-26 12:12:55.659 330 13148.88 566.88 57031.68 88888.00 2009-11-26 12:12:56.659 330 13148.49 567.25 57032.29 88888.00 2009-11-26 12:12:57.659 330 13148.49 567.87 57031.93 88888.00 2009-11-26 12:12:58.659 330 13148.62 567.25 57032.41 88888.00 2009-11-26 12:12:59.659 330 13148.75 566.88 57032.78 88888.00 2009-11-26 12:13:00.659 330 13149.14 567.37 57032.05 88888.00 2009-11-26 12:13:01.659 330 13149.27 567.37 57032.54 88888.00 2009-11-26 12:13:02.659 330 13148.75 567.62 57032.41 88888.00 2009-11-26 12:13:03.659 330 13149.01 567.62 57032.54 88888.00 2009-11-26 12:13:04.659 330 13149.79 567.99 57032.78 88888.00 2009-11-26 12:13:05.659 330 13149.40 567.87 57032.29 88888.00 2009-11-26 12:13:06.659 330 13149.01 568.24 57032.90 88888.00 2009-11-26 12:13:07.659 330 13149.14 568.37 57032.66 88888.00 2009-11-26 12:13:08.659 330 13149.01 567.75 57031.93 88888.00 2009-11-26 12:13:09.659 330 13149.66 567.87 57032.66 88888.00 2009-11-26 12:13:10.659 330 13149.53 568.37 57032.17 88888.00 2009-11-26 12:13:11.659 330 13149.66 567.75 57032.78 88888.00 2009-11-26 12:13:12.659 330 13149.66 568.12 57032.66 88888.00 2009-11-26 12:13:13.659 330 13150.05 567.62 57032.54 88888.00 2009-11-26 12:13:14.659 330 13149.66 567.75 57032.78 88888.00 2009-11-26 12:13:15.659 330 13150.31 567.87 57032.66 88888.00 2009-11-26 12:13:16.659 330 13149.14 567.37 57033.02 88888.00 2009-11-26 12:13:17.659 330 13149.79 568.37 57032.54 88888.00 2009-11-26 12:13:18.659 330 13149.79 568.37 57033.15 88888.00 2009-11-26 12:13:19.659 330 13149.66 568.12 57033.02 88888.00 2009-11-26 12:13:20.659 330 13149.79 568.37 57032.78 88888.00 2009-11-26 12:13:21.659 330 13149.66 568.24 57033.27 88888.00 2009-11-26 12:13:22.659 330 13149.66 569.11 57033.27 88888.00 2009-11-26 12:13:23.659 330 13150.05 567.99 57033.52 88888.00 2009-11-26 12:13:24.659 330 13149.53 567.99 57033.27 88888.00 2009-11-26 12:13:25.659 330 13149.40 567.75 57033.52 88888.00 2009-11-26 12:13:26.659 330 13148.75 567.99 57032.54 88888.00 2009-11-26 12:13:27.659 330 13149.27 568.86 57033.88 88888.00 2009-11-26 12:13:28.659 330 13148.88 568.49 57033.76 88888.00 2009-11-26 12:13:29.659 330 13149.27 568.61 57032.90 88888.00 2009-11-26 12:13:30.659 330 13149.14 568.74 57033.27 88888.00 2009-11-26 12:13:31.659 330 13149.01 567.99 57033.27 88888.00 2009-11-26 12:13:32.659 330 13150.31 567.87 57033.39 88888.00 2009-11-26 12:13:33.659 330 13148.49 568.49 57032.66 88888.00 2009-11-26 12:13:34.659 330 13149.27 568.37 57033.02 88888.00 2009-11-26 12:13:35.659 330 13148.88 567.99 57032.90 88888.00 2009-11-26 12:13:36.659 330 13149.92 568.37 57033.39 88888.00 2009-11-26 12:13:37.659 330 13149.01 568.61 57033.27 88888.00 2009-11-26 12:13:38.659 330 13149.53 568.12 57033.39 88888.00 2009-11-26 12:13:39.659 330 13148.75 568.37 57032.78 88888.00 2009-11-26 12:13:40.659 330 13149.27 568.61 57033.88 88888.00 2009-11-26 12:13:41.659 330 13149.40 568.37 57033.15 88888.00 2009-11-26 12:13:42.659 330 13149.53 568.37 57033.64 88888.00 2009-11-26 12:13:43.659 330 13149.01 569.23 57033.76 88888.00 2009-11-26 12:13:44.659 330 13149.66 568.74 57033.39 88888.00 2009-11-26 12:13:45.659 330 13149.27 568.12 57032.78 88888.00 2009-11-26 12:13:46.659 330 13149.01 568.49 57033.39 88888.00 2009-11-26 12:13:47.659 330 13149.01 569.11 57033.52 88888.00 2009-11-26 12:13:48.659 330 13149.92 568.86 57033.88 88888.00 2009-11-26 12:13:49.659 330 13149.66 568.86 57033.76 88888.00 2009-11-26 12:13:50.659 330 13149.66 568.49 57034.00 88888.00 2009-11-26 12:13:51.659 330 13149.27 568.74 57033.02 88888.00 2009-11-26 12:13:52.659 330 13149.79 568.12 57033.27 88888.00 2009-11-26 12:13:53.659 330 13150.05 568.74 57033.52 88888.00 2009-11-26 12:13:54.659 330 13150.70 568.61 57033.27 88888.00 2009-11-26 12:13:55.659 330 13149.92 568.49 57033.39 88888.00 2009-11-26 12:13:56.659 330 13149.40 568.37 57033.27 88888.00 2009-11-26 12:13:57.659 330 13150.05 568.61 57033.76 88888.00 2009-11-26 12:13:58.659 330 13149.27 569.23 57034.37 88888.00 2009-11-26 12:13:59.659 330 13150.18 568.74 57033.76 88888.00 2009-11-26 12:14:00.659 330 13149.66 568.86 57033.64 88888.00 2009-11-26 12:14:01.659 330 13149.40 568.86 57033.64 88888.00 2009-11-26 12:14:02.659 330 13149.79 568.86 57033.52 88888.00 2009-11-26 12:14:03.659 330 13149.66 569.23 57033.52 88888.00 2009-11-26 12:14:04.659 330 13150.57 569.11 57033.39 88888.00 2009-11-26 12:14:05.659 330 13150.05 569.23 57033.39 88888.00 2009-11-26 12:14:06.659 330 13150.05 569.11 57033.39 88888.00 2009-11-26 12:14:07.659 330 13150.70 569.36 57033.15 88888.00 2009-11-26 12:14:08.659 330 13150.57 569.11 57034.00 88888.00 2009-11-26 12:14:09.659 330 13150.18 569.11 57033.64 88888.00 2009-11-26 12:14:10.659 330 13151.09 568.98 57033.64 88888.00 2009-11-26 12:14:11.659 330 13150.96 568.98 57033.76 88888.00 2009-11-26 12:14:12.659 330 13150.83 568.74 57033.39 88888.00 2009-11-26 12:14:13.659 330 13150.57 569.11 57033.64 88888.00 2009-11-26 12:14:14.659 330 13150.70 569.60 57033.88 88888.00 2009-11-26 12:14:15.659 330 13150.57 568.98 57033.64 88888.00 2009-11-26 12:14:16.659 330 13150.31 568.74 57033.88 88888.00 2009-11-26 12:14:17.659 330 13150.57 569.23 57033.64 88888.00 2009-11-26 12:14:18.659 330 13151.22 568.86 57033.88 88888.00 2009-11-26 12:14:19.659 330 13150.05 568.74 57034.12 88888.00 2009-11-26 12:14:20.659 330 13150.31 569.60 57034.12 88888.00 2009-11-26 12:14:21.659 330 13149.92 568.37 57033.76 88888.00 2009-11-26 12:14:22.659 330 13150.18 568.37 57034.12 88888.00 2009-11-26 12:14:23.659 330 13150.31 569.11 57033.27 88888.00 2009-11-26 12:14:24.659 330 13150.70 569.36 57033.76 88888.00 2009-11-26 12:14:25.659 330 13150.18 568.98 57034.25 88888.00 2009-11-26 12:14:26.659 330 13150.83 569.36 57034.61 88888.00 2009-11-26 12:14:27.659 330 13150.70 569.73 57033.76 88888.00 2009-11-26 12:14:28.659 330 13150.18 569.11 57034.37 88888.00 2009-11-26 12:14:29.659 330 13149.79 570.22 57034.12 88888.00 2009-11-26 12:14:30.659 330 13150.57 569.60 57034.37 88888.00 2009-11-26 12:14:31.659 330 13150.57 569.36 57034.49 88888.00 2009-11-26 12:14:32.659 330 13151.09 568.74 57034.12 88888.00 2009-11-26 12:14:33.659 330 13150.44 569.73 57034.00 88888.00 2009-11-26 12:14:34.659 330 13150.31 569.11 57034.98 88888.00 2009-11-26 12:14:35.659 330 13151.09 569.36 57034.25 88888.00 2009-11-26 12:14:36.659 330 13149.92 569.73 57034.37 88888.00 2009-11-26 12:14:37.659 330 13150.70 569.85 57034.37 88888.00 2009-11-26 12:14:38.659 330 13150.44 569.48 57034.00 88888.00 2009-11-26 12:14:39.659 330 13150.70 569.48 57033.88 88888.00 2009-11-26 12:14:40.659 330 13150.83 569.23 57034.25 88888.00 2009-11-26 12:14:41.659 330 13150.31 569.85 57034.37 88888.00 2009-11-26 12:14:42.659 330 13150.57 569.48 57034.61 88888.00 2009-11-26 12:14:43.659 330 13150.57 569.48 57034.25 88888.00 2009-11-26 12:14:44.659 330 13150.57 569.98 57034.61 88888.00 2009-11-26 12:14:45.659 330 13150.96 569.36 57034.61 88888.00 2009-11-26 12:14:46.659 330 13150.96 570.22 57034.49 88888.00 2009-11-26 12:14:47.659 330 13151.09 570.35 57034.25 88888.00 2009-11-26 12:14:48.659 330 13151.22 569.98 57033.64 88888.00 2009-11-26 12:14:49.659 330 13151.48 570.10 57034.49 88888.00 2009-11-26 12:14:50.659 330 13151.22 569.85 57034.12 88888.00 2009-11-26 12:14:51.659 330 13150.31 569.85 57034.25 88888.00 2009-11-26 12:14:52.659 330 13149.92 569.85 57033.88 88888.00 2009-11-26 12:14:53.659 330 13151.48 569.85 57034.37 88888.00 2009-11-26 12:14:54.659 330 13150.31 569.98 57034.74 88888.00 2009-11-26 12:14:55.659 330 13150.83 570.59 57034.49 88888.00 2009-11-26 12:14:56.659 330 13150.44 569.85 57033.76 88888.00 2009-11-26 12:14:57.659 330 13150.70 570.10 57034.00 88888.00 2009-11-26 12:14:58.659 330 13151.35 570.59 57034.49 88888.00 2009-11-26 12:14:59.659 330 13150.31 569.85 57034.25 88888.00 2009-11-26 12:15:00.659 330 13150.31 570.10 57034.37 88888.00 2009-11-26 12:15:01.659 330 13151.35 569.73 57033.88 88888.00 2009-11-26 12:15:02.659 330 13151.35 569.73 57034.25 88888.00 2009-11-26 12:15:03.659 330 13151.48 569.48 57034.49 88888.00 2009-11-26 12:15:04.659 330 13151.35 569.85 57034.86 88888.00 2009-11-26 12:15:05.659 330 13151.22 570.22 57034.49 88888.00 2009-11-26 12:15:06.659 330 13150.83 570.35 57034.37 88888.00 2009-11-26 12:15:07.659 330 13151.35 569.73 57034.74 88888.00 2009-11-26 12:15:08.659 330 13151.87 569.48 57034.37 88888.00 2009-11-26 12:15:09.659 330 13150.96 570.10 57034.12 88888.00 2009-11-26 12:15:10.659 330 13151.74 569.23 57034.74 88888.00 2009-11-26 12:15:11.659 330 13151.35 570.59 57034.74 88888.00 2009-11-26 12:15:12.659 330 13151.22 570.10 57034.37 88888.00 2009-11-26 12:15:13.659 330 13151.48 569.60 57034.98 88888.00 2009-11-26 12:15:14.659 330 13151.61 569.73 57034.74 88888.00 2009-11-26 12:15:15.659 330 13151.35 569.60 57034.49 88888.00 2009-11-26 12:15:16.659 330 13151.87 570.35 57034.61 88888.00 2009-11-26 12:15:17.659 330 13151.74 569.85 57034.86 88888.00 2009-11-26 12:15:18.659 330 13151.35 569.85 57034.86 88888.00 2009-11-26 12:15:19.659 330 13152.13 569.73 57034.98 88888.00 2009-11-26 12:15:20.659 330 13151.74 569.73 57034.49 88888.00 2009-11-26 12:15:21.659 330 13151.74 570.10 57034.74 88888.00 2009-11-26 12:15:22.659 330 13151.61 570.47 57034.37 88888.00 2009-11-26 12:15:23.659 330 13151.35 569.98 57034.74 88888.00 2009-11-26 12:15:24.659 330 13151.22 570.10 57034.74 88888.00 2009-11-26 12:15:25.659 330 13151.87 570.22 57034.86 88888.00 2009-11-26 12:15:26.659 330 13151.22 570.22 57034.25 88888.00 2009-11-26 12:15:27.659 330 13151.61 569.73 57034.74 88888.00 2009-11-26 12:15:28.659 330 13152.13 570.10 57034.98 88888.00 2009-11-26 12:15:29.659 330 13151.74 570.22 57034.98 88888.00 2009-11-26 12:15:30.659 330 13151.74 570.10 57034.25 88888.00 2009-11-26 12:15:31.659 330 13151.74 570.47 57035.11 88888.00 2009-11-26 12:15:32.659 330 13152.91 570.10 57034.61 88888.00 2009-11-26 12:15:33.659 330 13152.00 569.85 57034.74 88888.00 2009-11-26 12:15:34.659 330 13152.00 569.85 57034.74 88888.00 2009-11-26 12:15:35.659 330 13152.00 569.60 57034.61 88888.00 2009-11-26 12:15:36.659 330 13152.13 569.48 57034.25 88888.00 2009-11-26 12:15:37.659 330 13152.26 569.60 57034.61 88888.00 2009-11-26 12:15:38.659 330 13151.74 569.98 57034.61 88888.00 2009-11-26 12:15:39.659 330 13152.78 570.22 57034.74 88888.00 2009-11-26 12:15:40.659 330 13152.39 569.98 57034.37 88888.00 2009-11-26 12:15:41.659 330 13152.39 569.85 57034.37 88888.00 2009-11-26 12:15:42.659 330 13152.52 569.73 57035.11 88888.00 2009-11-26 12:15:43.659 330 13152.13 570.35 57034.86 88888.00 2009-11-26 12:15:44.659 330 13152.13 570.47 57034.86 88888.00 2009-11-26 12:15:45.659 330 13152.78 570.22 57034.74 88888.00 2009-11-26 12:15:46.659 330 13151.87 570.22 57034.61 88888.00 2009-11-26 12:15:47.659 330 13152.52 569.73 57034.37 88888.00 2009-11-26 12:15:48.659 330 13152.26 570.72 57034.86 88888.00 2009-11-26 12:15:49.659 330 13152.52 570.97 57034.25 88888.00 2009-11-26 12:15:50.659 330 13151.87 570.10 57034.49 88888.00 2009-11-26 12:15:51.659 330 13151.74 570.22 57034.25 88888.00 2009-11-26 12:15:52.659 330 13152.13 570.47 57034.61 88888.00 2009-11-26 12:15:53.659 330 13152.39 570.47 57034.00 88888.00 2009-11-26 12:15:54.659 330 13152.00 570.97 57034.25 88888.00 2009-11-26 12:15:55.659 330 13152.00 570.59 57034.49 88888.00 2009-11-26 12:15:56.659 330 13152.00 570.47 57034.12 88888.00 2009-11-26 12:15:57.659 330 13152.39 570.10 57034.37 88888.00 2009-11-26 12:15:58.659 330 13152.13 570.22 57034.25 88888.00 2009-11-26 12:15:59.659 330 13152.39 570.35 57034.61 88888.00 2009-11-26 12:16:00.659 330 13152.00 571.09 57034.49 88888.00 2009-11-26 12:16:01.659 330 13151.22 569.98 57034.37 88888.00 2009-11-26 12:16:02.659 330 13151.35 569.98 57034.00 88888.00 2009-11-26 12:16:03.659 330 13152.39 570.22 57034.25 88888.00 2009-11-26 12:16:04.659 330 13151.74 570.47 57034.74 88888.00 2009-11-26 12:16:05.659 330 13151.87 569.85 57034.49 88888.00 2009-11-26 12:16:06.659 330 13151.61 569.98 57034.61 88888.00 2009-11-26 12:16:07.659 330 13152.26 570.72 57034.37 88888.00 2009-11-26 12:16:08.659 330 13151.61 570.47 57034.37 88888.00 2009-11-26 12:16:09.659 330 13150.83 570.35 57034.61 88888.00 2009-11-26 12:16:10.659 330 13151.48 569.73 57034.37 88888.00 2009-11-26 12:16:11.659 330 13151.22 570.47 57034.98 88888.00 2009-11-26 12:16:12.659 330 13150.96 570.10 57034.37 88888.00 2009-11-26 12:16:13.659 330 13151.74 570.22 57034.12 88888.00 2009-11-26 12:16:14.659 330 13151.87 570.72 57033.88 88888.00 2009-11-26 12:16:15.659 330 13151.48 570.10 57034.12 88888.00 2009-11-26 12:16:16.659 330 13151.09 570.97 57034.49 88888.00 2009-11-26 12:16:17.659 330 13150.96 570.22 57034.12 88888.00 2009-11-26 12:16:18.659 330 13150.70 570.10 57034.00 88888.00 2009-11-26 12:16:19.659 330 13151.22 570.59 57034.00 88888.00 2009-11-26 12:16:20.659 330 13151.61 570.84 57033.88 88888.00 2009-11-26 12:16:21.659 330 13150.96 570.22 57034.86 88888.00 2009-11-26 12:16:22.659 330 13150.96 570.35 57034.49 88888.00 2009-11-26 12:16:23.659 330 13150.70 570.59 57034.12 88888.00 2009-11-26 12:16:24.659 330 13150.44 570.72 57034.00 88888.00 2009-11-26 12:16:25.659 330 13150.96 570.35 57034.12 88888.00 2009-11-26 12:16:26.659 330 13151.48 570.10 57033.88 88888.00 2009-11-26 12:16:27.659 330 13150.44 570.10 57035.11 88888.00 2009-11-26 12:16:28.659 330 13151.35 570.35 57034.00 88888.00 2009-11-26 12:16:29.659 330 13151.22 570.59 57034.25 88888.00 2009-11-26 12:16:30.659 330 13150.83 570.59 57034.86 88888.00 2009-11-26 12:16:31.659 330 13150.96 570.35 57034.98 88888.00 2009-11-26 12:16:32.659 330 13151.09 570.35 57034.12 88888.00 2009-11-26 12:16:33.659 330 13150.70 570.59 57034.00 88888.00 2009-11-26 12:16:34.659 330 13150.83 570.35 57034.61 88888.00 2009-11-26 12:16:35.659 330 13150.83 569.60 57033.88 88888.00 2009-11-26 12:16:36.659 330 13150.96 570.35 57034.49 88888.00 2009-11-26 12:16:37.659 330 13150.70 570.47 57033.64 88888.00 2009-11-26 12:16:38.659 330 13151.61 571.09 57034.49 88888.00 2009-11-26 12:16:39.659 330 13151.61 570.10 57034.25 88888.00 2009-11-26 12:16:40.659 330 13150.83 570.10 57034.00 88888.00 2009-11-26 12:16:41.659 330 13150.83 570.59 57034.12 88888.00 2009-11-26 12:16:42.659 330 13151.22 570.72 57033.88 88888.00 2009-11-26 12:16:43.659 330 13151.35 570.35 57033.64 88888.00 2009-11-26 12:16:44.659 330 13151.87 570.10 57034.00 88888.00 2009-11-26 12:16:45.659 330 13151.09 570.22 57034.61 88888.00 2009-11-26 12:16:46.659 330 13152.26 570.97 57034.61 88888.00 2009-11-26 12:16:47.659 330 13151.87 570.47 57034.12 88888.00 2009-11-26 12:16:48.659 330 13151.87 570.72 57034.25 88888.00 2009-11-26 12:16:49.659 330 13152.65 570.22 57034.49 88888.00 2009-11-26 12:16:50.659 330 13151.74 570.72 57033.76 88888.00 2009-11-26 12:16:51.659 330 13151.87 570.35 57034.25 88888.00 2009-11-26 12:16:52.659 330 13152.52 570.72 57033.76 88888.00 2009-11-26 12:16:53.659 330 13152.39 570.47 57034.25 88888.00 2009-11-26 12:16:54.659 330 13151.74 571.09 57034.00 88888.00 2009-11-26 12:16:55.659 330 13151.22 571.21 57034.49 88888.00 2009-11-26 12:16:56.659 330 13152.13 570.47 57034.12 88888.00 2009-11-26 12:16:57.659 330 13152.00 570.97 57034.74 88888.00 2009-11-26 12:16:58.659 330 13151.61 570.35 57034.61 88888.00 2009-11-26 12:16:59.659 330 13151.48 570.59 57033.76 88888.00 2009-11-26 12:17:00.659 330 13151.09 570.72 57034.12 88888.00 2009-11-26 12:17:01.659 330 13151.74 570.10 57034.12 88888.00 2009-11-26 12:17:02.659 330 13151.35 570.10 57034.49 88888.00 2009-11-26 12:17:03.659 330 13151.09 570.72 57034.25 88888.00 2009-11-26 12:17:04.659 330 13151.22 570.59 57033.76 88888.00 2009-11-26 12:17:05.659 330 13151.48 571.09 57033.39 88888.00 2009-11-26 12:17:06.659 330 13151.22 570.35 57034.00 88888.00 2009-11-26 12:17:07.659 330 13150.70 570.59 57033.52 88888.00 2009-11-26 12:17:08.659 330 13151.22 570.10 57034.25 88888.00 2009-11-26 12:17:09.659 330 13151.74 570.47 57034.00 88888.00 2009-11-26 12:17:10.659 330 13150.83 570.35 57033.88 88888.00 2009-11-26 12:17:11.659 330 13150.05 570.35 57034.37 88888.00 2009-11-26 12:17:12.659 330 13151.22 569.98 57034.25 88888.00 2009-11-26 12:17:13.659 330 13150.44 570.84 57033.76 88888.00 2009-11-26 12:17:14.659 330 13151.61 570.22 57034.61 88888.00 2009-11-26 12:17:15.659 330 13151.48 570.47 57033.88 88888.00 2009-11-26 12:17:16.659 330 13151.09 570.35 57033.64 88888.00 2009-11-26 12:17:17.659 330 13152.00 570.22 57033.88 88888.00 2009-11-26 12:17:18.659 330 13152.26 570.47 57034.12 88888.00 2009-11-26 12:17:19.659 330 13151.48 570.59 57034.00 88888.00 2009-11-26 12:17:20.659 330 13151.87 570.84 57033.64 88888.00 2009-11-26 12:17:21.659 330 13151.09 570.47 57033.52 88888.00 2009-11-26 12:17:22.659 330 13152.65 570.97 57034.25 88888.00 2009-11-26 12:17:23.659 330 13152.26 570.84 57034.00 88888.00 2009-11-26 12:17:24.659 330 13151.87 570.97 57033.52 88888.00 2009-11-26 12:17:25.659 330 13151.87 571.09 57033.76 88888.00 2009-11-26 12:17:26.659 330 13152.91 570.59 57033.02 88888.00 2009-11-26 12:17:27.659 330 13152.00 570.72 57034.25 88888.00 2009-11-26 12:17:28.659 330 13152.26 570.84 57034.37 88888.00 2009-11-26 12:17:29.659 330 13151.48 570.97 57033.64 88888.00 2009-11-26 12:17:30.659 330 13152.13 570.84 57034.00 88888.00 2009-11-26 12:17:31.659 330 13151.61 570.59 57034.00 88888.00 2009-11-26 12:17:32.659 330 13151.61 570.35 57034.25 88888.00 2009-11-26 12:17:33.659 330 13151.48 570.84 57033.76 88888.00 2009-11-26 12:17:34.659 330 13152.26 570.59 57034.12 88888.00 2009-11-26 12:17:35.659 330 13151.61 571.21 57033.27 88888.00 2009-11-26 12:17:36.659 330 13151.74 570.59 57033.76 88888.00 2009-11-26 12:17:37.659 330 13151.09 570.84 57034.00 88888.00 2009-11-26 12:17:38.659 330 13151.61 570.97 57033.64 88888.00 2009-11-26 12:17:39.659 330 13150.96 570.84 57033.64 88888.00 2009-11-26 12:17:40.659 330 13151.35 570.72 57033.64 88888.00 2009-11-26 12:17:41.659 330 13151.22 570.47 57033.39 88888.00 2009-11-26 12:17:42.659 330 13151.35 570.59 57034.37 88888.00 2009-11-26 12:17:43.659 330 13151.22 570.59 57034.12 88888.00 2009-11-26 12:17:44.659 330 13151.74 570.59 57034.25 88888.00 2009-11-26 12:17:45.659 330 13150.83 571.34 57033.76 88888.00 2009-11-26 12:17:46.659 330 13150.57 570.59 57033.15 88888.00 2009-11-26 12:17:47.659 330 13150.18 570.47 57033.39 88888.00 2009-11-26 12:17:48.659 330 13150.96 570.35 57033.88 88888.00 2009-11-26 12:17:49.659 330 13150.83 570.47 57033.02 88888.00 2009-11-26 12:17:50.659 330 13151.35 570.35 57032.54 88888.00 2009-11-26 12:17:51.659 330 13151.09 570.35 57034.25 88888.00 2009-11-26 12:17:52.659 330 13150.57 569.98 57033.27 88888.00 2009-11-26 12:17:53.659 330 13151.09 570.84 57033.27 88888.00 2009-11-26 12:17:54.659 330 13151.61 570.22 57033.52 88888.00 2009-11-26 12:17:55.659 330 13150.96 570.72 57033.52 88888.00 2009-11-26 12:17:56.659 330 13151.35 570.35 57033.15 88888.00 2009-11-26 12:17:57.659 330 13150.96 570.10 57034.12 88888.00 2009-11-26 12:17:58.659 330 13151.22 570.72 57033.76 88888.00 2009-11-26 12:17:59.659 330 13151.61 570.22 57033.15 88888.00 2009-11-26 12:18:00.659 330 13151.35 570.35 57033.27 88888.00 2009-11-26 12:18:01.659 330 13150.83 569.36 57033.15 88888.00 2009-11-26 12:18:02.659 330 13150.96 570.22 57033.27 88888.00 2009-11-26 12:18:03.659 330 13150.70 570.84 57033.52 88888.00 2009-11-26 12:18:04.659 330 13151.22 570.84 57033.64 88888.00 2009-11-26 12:18:05.659 330 13150.83 570.47 57032.90 88888.00 2009-11-26 12:18:06.659 330 13151.22 570.10 57033.39 88888.00 2009-11-26 12:18:07.659 330 13151.22 570.47 57033.27 88888.00 2009-11-26 12:18:08.659 330 13151.87 570.10 57033.39 88888.00 2009-11-26 12:18:09.659 330 13150.70 570.22 57033.39 88888.00 2009-11-26 12:18:10.659 330 13150.83 570.35 57033.52 88888.00 2009-11-26 12:18:11.659 330 13151.74 570.10 57033.39 88888.00 2009-11-26 12:18:12.659 330 13150.70 569.60 57033.02 88888.00 2009-11-26 12:18:13.659 330 13150.44 570.22 57033.64 88888.00 2009-11-26 12:18:14.659 330 13150.70 570.10 57032.78 88888.00 2009-11-26 12:18:15.659 330 13150.70 569.98 57033.39 88888.00 2009-11-26 12:18:16.659 330 13150.96 569.98 57032.90 88888.00 2009-11-26 12:18:17.659 330 13150.96 570.35 57032.90 88888.00 2009-11-26 12:18:18.659 330 13151.09 569.85 57033.15 88888.00 2009-11-26 12:18:19.659 330 13151.09 569.36 57032.41 88888.00 2009-11-26 12:18:20.659 330 13151.22 570.10 57032.54 88888.00 2009-11-26 12:18:21.659 330 13150.96 569.85 57033.27 88888.00 2009-11-26 12:18:22.659 330 13150.96 570.10 57032.66 88888.00 2009-11-26 12:18:23.659 330 13150.57 569.98 57032.54 88888.00 2009-11-26 12:18:24.659 330 13150.96 569.73 57032.29 88888.00 2009-11-26 12:18:25.659 330 13150.31 569.36 57032.90 88888.00 2009-11-26 12:18:26.659 330 13149.92 570.35 57033.15 88888.00 2009-11-26 12:18:27.659 330 13149.79 569.48 57032.90 88888.00 2009-11-26 12:18:28.659 330 13150.44 569.36 57032.17 88888.00 2009-11-26 12:18:29.659 330 13150.31 568.98 57032.54 88888.00 2009-11-26 12:18:30.659 330 13150.18 568.98 57032.41 88888.00 2009-11-26 12:18:31.659 330 13150.31 569.36 57032.41 88888.00 2009-11-26 12:18:32.659 330 13150.31 569.11 57032.41 88888.00 2009-11-26 12:18:33.659 330 13149.79 569.60 57032.66 88888.00 2009-11-26 12:18:34.659 330 13149.40 569.23 57031.93 88888.00 2009-11-26 12:18:35.659 330 13149.66 569.48 57032.41 88888.00 2009-11-26 12:18:36.659 330 13150.44 568.86 57032.41 88888.00 2009-11-26 12:18:37.659 330 13149.27 568.86 57032.05 88888.00 2009-11-26 12:18:38.659 330 13150.44 569.48 57032.54 88888.00 2009-11-26 12:18:39.659 330 13149.79 569.48 57031.80 88888.00 2009-11-26 12:18:40.659 330 13150.05 569.48 57031.93 88888.00 2009-11-26 12:18:41.659 330 13149.40 569.85 57031.93 88888.00 2009-11-26 12:18:42.659 330 13150.57 569.23 57032.54 88888.00 2009-11-26 12:18:43.659 330 13150.31 569.36 57031.93 88888.00 2009-11-26 12:18:44.659 330 13150.44 568.98 57032.05 88888.00 2009-11-26 12:18:45.659 330 13150.44 569.36 57032.05 88888.00 2009-11-26 12:18:46.659 330 13149.79 569.48 57031.56 88888.00 2009-11-26 12:18:47.659 330 13149.79 568.86 57031.44 88888.00 2009-11-26 12:18:48.659 330 13149.53 569.11 57031.68 88888.00 2009-11-26 12:18:49.659 330 13148.88 569.48 57031.31 88888.00 2009-11-26 12:18:50.659 330 13149.79 569.60 57031.31 88888.00 2009-11-26 12:18:51.659 330 13149.66 569.23 57031.56 88888.00 2009-11-26 12:18:52.659 330 13149.14 569.60 57030.95 88888.00 2009-11-26 12:18:53.659 330 13149.66 569.73 57031.68 88888.00 2009-11-26 12:18:54.659 330 13149.53 569.36 57031.68 88888.00 2009-11-26 12:18:55.659 330 13149.53 569.11 57031.68 88888.00 2009-11-26 12:18:56.659 330 13148.75 568.98 57031.44 88888.00 2009-11-26 12:18:57.659 330 13149.14 568.98 57031.44 88888.00 2009-11-26 12:18:58.659 330 13148.88 568.61 57031.44 88888.00 2009-11-26 12:18:59.659 330 13148.88 568.61 57031.80 88888.00 2009-11-26 12:19:00.659 330 13147.97 568.98 57030.95 88888.00 2009-11-26 12:19:01.659 330 13149.14 569.48 57030.82 88888.00 2009-11-26 12:19:02.659 330 13148.36 568.86 57031.68 88888.00 2009-11-26 12:19:03.659 330 13148.62 568.61 57030.95 88888.00 2009-11-26 12:19:04.659 330 13148.36 569.11 57030.09 88888.00 2009-11-26 12:19:05.659 330 13148.36 569.11 57031.44 88888.00 2009-11-26 12:19:06.659 330 13149.01 568.86 57030.46 88888.00 2009-11-26 12:19:07.659 330 13148.23 568.49 57031.44 88888.00 2009-11-26 12:19:08.659 330 13147.97 568.98 57030.58 88888.00 2009-11-26 12:19:09.659 330 13147.97 568.98 57030.95 88888.00 2009-11-26 12:19:10.659 330 13147.97 568.37 57030.95 88888.00 2009-11-26 12:19:11.659 330 13148.88 568.49 57031.44 88888.00 2009-11-26 12:19:12.659 330 13148.10 568.98 57030.34 88888.00 2009-11-26 12:19:13.659 330 13148.23 567.99 57030.58 88888.00 2009-11-26 12:19:14.659 330 13148.49 569.11 57030.46 88888.00 2009-11-26 12:19:15.659 330 13147.84 568.37 57030.58 88888.00 2009-11-26 12:19:16.659 330 13148.36 568.37 57030.95 88888.00 2009-11-26 12:19:17.659 330 13148.88 568.24 57030.82 88888.00 2009-11-26 12:19:18.659 330 13148.36 569.23 57030.82 88888.00 2009-11-26 12:19:19.659 330 13148.23 569.11 57029.97 88888.00 2009-11-26 12:19:20.659 330 13148.36 568.98 57031.07 88888.00 2009-11-26 12:19:21.659 330 13148.36 569.36 57030.34 88888.00 2009-11-26 12:19:22.659 330 13148.36 568.49 57030.82 88888.00 2009-11-26 12:19:23.659 330 13148.62 568.98 57030.09 88888.00 2009-11-26 12:19:24.659 330 13148.88 568.98 57030.58 88888.00 2009-11-26 12:19:25.659 330 13147.97 568.61 57030.21 88888.00 2009-11-26 12:19:26.659 330 13148.62 568.74 57030.46 88888.00 2009-11-26 12:19:27.659 330 13148.75 568.98 57029.97 88888.00 2009-11-26 12:19:28.659 330 13148.49 568.98 57029.85 88888.00 2009-11-26 12:19:29.659 330 13148.75 569.11 57030.09 88888.00 2009-11-26 12:19:30.659 330 13148.36 569.48 57030.46 88888.00 2009-11-26 12:19:31.659 330 13148.49 568.86 57030.46 88888.00 2009-11-26 12:19:32.659 330 13148.49 568.98 57029.60 88888.00 2009-11-26 12:19:33.659 330 13148.49 569.11 57029.85 88888.00 2009-11-26 12:19:34.659 330 13148.49 569.11 57030.21 88888.00 2009-11-26 12:19:35.659 330 13148.49 569.36 57029.85 88888.00 2009-11-26 12:19:36.659 330 13148.23 569.60 57030.34 88888.00 2009-11-26 12:19:37.659 330 13148.10 569.48 57030.46 88888.00 2009-11-26 12:19:38.659 330 13148.88 568.37 57030.09 88888.00 2009-11-26 12:19:39.659 330 13148.62 569.36 57030.34 88888.00 2009-11-26 12:19:40.659 330 13148.49 568.74 57029.60 88888.00 2009-11-26 12:19:41.659 330 13148.23 569.36 57029.97 88888.00 2009-11-26 12:19:42.659 330 13148.36 568.74 57029.48 88888.00 2009-11-26 12:19:43.659 330 13148.75 568.86 57029.85 88888.00 2009-11-26 12:19:44.659 330 13148.75 568.74 57029.72 88888.00 2009-11-26 12:19:45.659 330 13147.58 569.11 57029.85 88888.00 2009-11-26 12:19:46.659 330 13148.75 568.49 57029.97 88888.00 2009-11-26 12:19:47.659 330 13148.49 568.86 57029.11 88888.00 2009-11-26 12:19:48.659 330 13148.75 568.49 57029.85 88888.00 2009-11-26 12:19:49.659 330 13148.23 569.11 57029.97 88888.00 2009-11-26 12:19:50.659 330 13148.88 568.61 57029.11 88888.00 2009-11-26 12:19:51.659 330 13148.49 568.49 57029.60 88888.00 2009-11-26 12:19:52.659 330 13148.75 568.98 57029.72 88888.00 2009-11-26 12:19:53.659 330 13148.23 568.74 57029.11 88888.00 2009-11-26 12:19:54.659 330 13148.36 568.49 57029.11 88888.00 2009-11-26 12:19:55.659 330 13148.49 568.49 57029.23 88888.00 2009-11-26 12:19:56.659 330 13148.62 569.48 57029.36 88888.00 2009-11-26 12:19:57.659 330 13148.62 568.86 57030.21 88888.00 2009-11-26 12:19:58.659 330 13148.62 569.23 57030.09 88888.00 2009-11-26 12:19:59.659 330 13148.36 568.61 57029.11 88888.00 2009-11-26 12:20:00.659 330 13148.88 568.61 57029.48 88888.00 2009-11-26 12:20:01.659 330 13149.40 568.49 57029.36 88888.00 2009-11-26 12:20:02.659 330 13148.49 568.86 57029.36 88888.00 2009-11-26 12:20:03.659 330 13149.40 568.61 57029.48 88888.00 2009-11-26 12:20:04.659 330 13148.49 569.11 57028.99 88888.00 2009-11-26 12:20:05.659 330 13149.53 568.86 57029.11 88888.00 2009-11-26 12:20:06.659 330 13149.27 569.36 57029.60 88888.00 2009-11-26 12:20:07.659 330 13148.88 568.61 57029.36 88888.00 2009-11-26 12:20:08.659 330 13150.05 568.98 57029.36 88888.00 2009-11-26 12:20:09.659 330 13149.53 569.60 57028.75 88888.00 2009-11-26 12:20:10.659 330 13149.66 569.23 57029.72 88888.00 2009-11-26 12:20:11.659 330 13149.40 569.48 57028.13 88888.00 2009-11-26 12:20:12.659 330 13149.40 569.11 57029.36 88888.00 2009-11-26 12:20:13.659 330 13149.40 569.36 57029.60 88888.00 2009-11-26 12:20:14.659 330 13149.40 568.98 57029.11 88888.00 2009-11-26 12:20:15.659 330 13149.40 569.60 57029.23 88888.00 2009-11-26 12:20:16.659 330 13149.40 569.23 57029.23 88888.00 2009-11-26 12:20:17.659 330 13149.53 569.60 57029.11 88888.00 2009-11-26 12:20:18.659 330 13149.92 569.23 57029.36 88888.00 2009-11-26 12:20:19.659 330 13149.40 569.48 57029.23 88888.00 2009-11-26 12:20:20.659 330 13149.14 569.23 57028.75 88888.00 2009-11-26 12:20:21.659 330 13150.05 569.11 57028.87 88888.00 2009-11-26 12:20:22.659 330 13149.66 568.74 57028.50 88888.00 2009-11-26 12:20:23.659 330 13149.53 569.11 57028.87 88888.00 2009-11-26 12:20:24.659 330 13149.92 569.11 57028.87 88888.00 2009-11-26 12:20:25.659 330 13149.53 568.74 57029.60 88888.00 2009-11-26 12:20:26.659 330 13150.05 569.36 57029.11 88888.00 2009-11-26 12:20:27.659 330 13149.66 569.73 57029.23 88888.00 2009-11-26 12:20:28.659 330 13150.31 569.11 57028.75 88888.00 2009-11-26 12:20:29.659 330 13149.53 569.11 57029.11 88888.00 2009-11-26 12:20:30.659 330 13149.79 569.23 57029.11 88888.00 2009-11-26 12:20:31.659 330 13150.44 569.23 57029.11 88888.00 2009-11-26 12:20:32.659 330 13149.53 569.23 57029.11 88888.00 2009-11-26 12:20:33.659 330 13149.66 568.74 57029.48 88888.00 2009-11-26 12:20:34.659 330 13150.05 568.74 57029.11 88888.00 2009-11-26 12:20:35.659 330 13150.18 569.23 57028.87 88888.00 2009-11-26 12:20:36.659 330 13149.53 569.48 57029.11 88888.00 2009-11-26 12:20:37.659 330 13150.18 569.60 57028.01 88888.00 2009-11-26 12:20:38.659 330 13151.22 569.36 57028.62 88888.00 2009-11-26 12:20:39.659 330 13150.57 569.73 57028.87 88888.00 2009-11-26 12:20:40.659 330 13149.92 569.23 57029.36 88888.00 2009-11-26 12:20:41.659 330 13150.31 569.36 57028.87 88888.00 2009-11-26 12:20:42.659 330 13150.83 569.36 57029.11 88888.00 2009-11-26 12:20:43.659 330 13150.18 568.86 57028.38 88888.00 2009-11-26 12:20:44.659 330 13150.83 569.36 57028.99 88888.00 2009-11-26 12:20:45.659 330 13150.31 569.23 57028.50 88888.00 2009-11-26 12:20:46.659 330 13149.79 569.23 57028.87 88888.00 2009-11-26 12:20:47.659 330 13150.96 569.85 57029.11 88888.00 2009-11-26 12:20:48.659 330 13150.70 568.86 57028.99 88888.00 2009-11-26 12:20:49.659 330 13150.18 569.60 57028.38 88888.00 2009-11-26 12:20:50.659 330 13150.83 569.73 57028.26 88888.00 2009-11-26 12:20:51.659 330 13150.18 568.98 57028.99 88888.00 2009-11-26 12:20:52.659 330 13150.44 569.48 57028.87 88888.00 2009-11-26 12:20:53.659 330 13150.31 569.36 57028.75 88888.00 2009-11-26 12:20:54.659 330 13150.31 568.86 57028.75 88888.00 2009-11-26 12:20:55.659 330 13150.31 569.11 57029.11 88888.00 2009-11-26 12:20:56.659 330 13150.83 569.11 57028.62 88888.00 2009-11-26 12:20:57.659 330 13150.70 569.48 57028.62 88888.00 2009-11-26 12:20:58.659 330 13150.83 569.48 57028.62 88888.00 2009-11-26 12:20:59.659 330 13149.40 569.73 57028.26 88888.00 2009-11-26 12:21:00.659 330 13150.05 569.48 57029.60 88888.00 2009-11-26 12:21:01.659 330 13150.70 569.85 57029.11 88888.00 2009-11-26 12:21:02.659 330 13149.79 569.98 57028.87 88888.00 2009-11-26 12:21:03.659 330 13150.18 569.36 57028.75 88888.00 2009-11-26 12:21:04.659 330 13150.31 568.86 57028.62 88888.00 2009-11-26 12:21:05.659 330 13150.31 569.11 57028.62 88888.00 2009-11-26 12:21:06.659 330 13150.70 569.23 57029.23 88888.00 2009-11-26 12:21:07.659 330 13150.18 568.98 57029.11 88888.00 2009-11-26 12:21:08.659 330 13150.18 569.36 57029.11 88888.00 2009-11-26 12:21:09.659 330 13150.83 569.98 57028.26 88888.00 2009-11-26 12:21:10.659 330 13150.96 569.48 57028.01 88888.00 2009-11-26 12:21:11.659 330 13151.22 569.73 57028.62 88888.00 2009-11-26 12:21:12.659 330 13150.31 570.47 57028.87 88888.00 2009-11-26 12:21:13.659 330 13150.83 569.60 57028.01 88888.00 2009-11-26 12:21:14.659 330 13151.09 568.98 57028.26 88888.00 2009-11-26 12:21:15.659 330 13151.22 569.85 57028.87 88888.00 2009-11-26 12:21:16.659 330 13150.83 569.36 57027.89 88888.00 2009-11-26 12:21:17.659 330 13150.96 569.48 57028.50 88888.00 2009-11-26 12:21:18.659 330 13150.70 569.48 57028.62 88888.00 2009-11-26 12:21:19.659 330 13150.44 569.73 57028.75 88888.00 2009-11-26 12:21:20.659 330 13152.13 569.48 57028.75 88888.00 2009-11-26 12:21:21.659 330 13150.57 569.60 57029.60 88888.00 2009-11-26 12:21:22.659 330 13151.74 568.98 57028.99 88888.00 2009-11-26 12:21:23.659 330 13151.22 569.11 57028.01 88888.00 2009-11-26 12:21:24.659 330 13151.22 569.73 57028.50 88888.00 2009-11-26 12:21:25.659 330 13151.74 569.60 57028.75 88888.00 2009-11-26 12:21:26.659 330 13151.74 569.73 57028.75 88888.00 2009-11-26 12:21:27.659 330 13150.96 569.23 57028.87 88888.00 2009-11-26 12:21:28.659 330 13151.74 569.73 57028.62 88888.00 2009-11-26 12:21:29.659 330 13151.61 569.98 57028.87 88888.00 2009-11-26 12:21:30.659 330 13151.74 569.23 57028.38 88888.00 2009-11-26 12:21:31.659 330 13152.26 569.23 57029.36 88888.00 2009-11-26 12:21:32.659 330 13151.74 568.86 57029.36 88888.00 2009-11-26 12:21:33.659 330 13151.87 569.36 57028.26 88888.00 2009-11-26 12:21:34.659 330 13151.22 569.73 57028.75 88888.00 2009-11-26 12:21:35.659 330 13151.22 569.85 57028.01 88888.00 2009-11-26 12:21:36.659 330 13151.87 569.60 57028.99 88888.00 2009-11-26 12:21:37.659 330 13150.83 569.36 57028.75 88888.00 2009-11-26 12:21:38.659 330 13152.00 569.60 57028.38 88888.00 2009-11-26 12:21:39.659 330 13152.65 569.98 57028.62 88888.00 2009-11-26 12:21:40.659 330 13151.74 569.85 57028.75 88888.00 2009-11-26 12:21:41.659 330 13152.13 569.11 57028.62 88888.00 2009-11-26 12:21:42.659 330 13151.61 570.10 57028.99 88888.00 2009-11-26 12:21:43.659 330 13152.13 569.73 57028.50 88888.00 2009-11-26 12:21:44.659 330 13151.74 569.98 57028.87 88888.00 2009-11-26 12:21:45.659 330 13151.87 568.98 57028.75 88888.00 2009-11-26 12:21:46.659 330 13151.87 569.60 57029.11 88888.00 2009-11-26 12:21:47.659 330 13151.61 569.48 57028.13 88888.00 2009-11-26 12:21:48.659 330 13152.13 569.73 57028.75 88888.00 2009-11-26 12:21:49.659 330 13152.13 570.10 57028.62 88888.00 2009-11-26 12:21:50.659 330 13152.00 569.48 57028.26 88888.00 2009-11-26 12:21:51.659 330 13151.61 569.11 57028.50 88888.00 2009-11-26 12:21:52.659 330 13152.00 569.36 57028.87 88888.00 2009-11-26 12:21:53.659 330 13151.87 570.10 57028.26 88888.00 2009-11-26 12:21:54.659 330 13151.35 569.85 57028.38 88888.00 2009-11-26 12:21:55.659 330 13151.61 569.73 57028.62 88888.00 2009-11-26 12:21:56.659 330 13151.87 569.73 57028.99 88888.00 2009-11-26 12:21:57.659 330 13151.35 569.60 57028.38 88888.00 2009-11-26 12:21:58.659 330 13151.74 569.36 57028.38 88888.00 2009-11-26 12:21:59.659 330 13152.26 568.98 57028.62 88888.00 2009-11-26 12:22:00.659 330 13151.35 569.60 57028.50 88888.00 2009-11-26 12:22:01.659 330 13151.61 569.48 57028.26 88888.00 2009-11-26 12:22:02.659 330 13151.35 569.60 57028.26 88888.00 2009-11-26 12:22:03.659 330 13151.61 569.85 57028.26 88888.00 2009-11-26 12:22:04.659 330 13152.26 569.36 57028.01 88888.00 2009-11-26 12:22:05.659 330 13152.00 569.73 57027.89 88888.00 2009-11-26 12:22:06.659 330 13151.09 569.60 57028.62 88888.00 2009-11-26 12:22:07.659 330 13150.83 569.23 57028.01 88888.00 2009-11-26 12:22:08.659 330 13151.09 569.60 57028.87 88888.00 2009-11-26 12:22:09.659 330 13150.83 569.11 57028.01 88888.00 2009-11-26 12:22:10.659 330 13151.35 569.11 57028.38 88888.00 2009-11-26 12:22:11.659 330 13151.09 568.98 57028.13 88888.00 2009-11-26 12:22:12.659 330 13151.61 568.86 57028.62 88888.00 2009-11-26 12:22:13.659 330 13151.22 569.36 57028.26 88888.00 2009-11-26 12:22:14.659 330 13150.83 568.74 57027.77 88888.00 2009-11-26 12:22:15.659 330 13150.83 569.36 57027.64 88888.00 2009-11-26 12:22:16.659 330 13151.87 569.23 57028.01 88888.00 2009-11-26 12:22:17.659 330 13151.22 568.74 57027.40 88888.00 2009-11-26 12:22:18.659 330 13151.61 569.11 57028.01 88888.00 2009-11-26 12:22:19.659 330 13150.83 568.98 57027.52 88888.00 2009-11-26 12:22:20.659 330 13150.70 568.98 57027.77 88888.00 2009-11-26 12:22:21.659 330 13151.22 569.23 57028.50 88888.00 2009-11-26 12:22:22.659 330 13150.44 568.61 57027.89 88888.00 2009-11-26 12:22:23.659 330 13151.22 569.23 57027.77 88888.00 2009-11-26 12:22:24.659 330 13150.57 568.74 57027.64 88888.00 2009-11-26 12:22:25.659 330 13150.57 567.62 57027.64 88888.00 2009-11-26 12:22:26.659 330 13150.70 568.98 57027.28 88888.00 2009-11-26 12:22:27.659 330 13150.57 567.62 57027.64 88888.00 2009-11-26 12:22:28.659 330 13150.44 567.99 57027.52 88888.00 2009-11-26 12:22:29.659 330 13149.40 568.74 57027.52 88888.00 2009-11-26 12:22:30.659 330 13150.31 568.49 57027.04 88888.00 2009-11-26 12:22:31.659 330 13150.31 568.37 57027.52 88888.00 2009-11-26 12:22:32.659 330 13149.79 568.49 57027.52 88888.00 2009-11-26 12:22:33.659 330 13149.79 567.62 57027.16 88888.00 2009-11-26 12:22:34.659 330 13149.53 567.87 57027.40 88888.00 2009-11-26 12:22:35.659 330 13149.53 567.99 57026.55 88888.00 2009-11-26 12:22:36.659 330 13149.66 568.24 57027.04 88888.00 2009-11-26 12:22:37.659 330 13150.18 567.87 57027.16 88888.00 2009-11-26 12:22:38.659 330 13149.66 568.61 57026.55 88888.00 2009-11-26 12:22:39.659 330 13149.01 567.75 57026.91 88888.00 2009-11-26 12:22:40.659 330 13148.88 567.50 57026.42 88888.00 2009-11-26 12:22:41.659 330 13149.53 567.75 57026.42 88888.00 2009-11-26 12:22:42.659 330 13148.88 568.37 57026.42 88888.00 2009-11-26 12:22:43.659 330 13149.40 567.99 57026.30 88888.00 2009-11-26 12:22:44.659 330 13148.36 567.62 57026.67 88888.00 2009-11-26 12:22:45.659 330 13149.01 568.12 57026.91 88888.00 2009-11-26 12:22:46.659 330 13149.01 568.37 57026.67 88888.00 2009-11-26 12:22:47.659 330 13149.66 567.87 57027.28 88888.00 2009-11-26 12:22:48.659 330 13148.62 568.49 57026.91 88888.00 2009-11-26 12:22:49.659 330 13148.62 567.87 57026.79 88888.00 2009-11-26 12:22:50.659 330 13149.14 567.62 57026.67 88888.00 2009-11-26 12:22:51.659 330 13148.88 567.87 57026.42 88888.00 2009-11-26 12:22:52.659 330 13149.53 567.50 57026.55 88888.00 2009-11-26 12:22:53.659 330 13149.14 567.37 57025.57 88888.00 2009-11-26 12:22:54.659 330 13148.62 567.99 57026.30 88888.00 2009-11-26 12:22:55.659 330 13149.01 567.75 57026.05 88888.00 2009-11-26 12:22:56.659 330 13148.88 567.62 57026.30 88888.00 2009-11-26 12:22:57.659 330 13149.14 567.75 57025.45 88888.00 2009-11-26 12:22:58.659 330 13148.36 567.13 57025.81 88888.00 2009-11-26 12:22:59.659 330 13149.14 567.62 57025.57 88888.00 2009-11-26 12:23:00.659 330 13148.62 567.25 57025.81 88888.00 2009-11-26 12:23:01.659 330 13149.01 567.50 57025.81 88888.00 2009-11-26 12:23:02.659 330 13149.79 567.87 57025.93 88888.00 2009-11-26 12:23:03.659 330 13148.10 568.12 57026.30 88888.00 2009-11-26 12:23:04.659 330 13149.27 567.62 57025.69 88888.00 2009-11-26 12:23:05.659 330 13148.75 567.50 57025.57 88888.00 2009-11-26 12:23:06.659 330 13148.75 567.25 57026.05 88888.00 2009-11-26 12:23:07.659 330 13148.36 567.50 57025.57 88888.00 2009-11-26 12:23:08.659 330 13149.14 567.13 57025.32 88888.00 2009-11-26 12:23:09.659 330 13147.84 567.50 57025.81 88888.00 2009-11-26 12:23:10.659 330 13149.40 567.13 57025.45 88888.00 2009-11-26 12:23:11.659 330 13148.49 567.50 57026.18 88888.00 2009-11-26 12:23:12.659 330 13148.23 567.25 57025.69 88888.00 2009-11-26 12:23:13.659 330 13148.49 568.12 57025.32 88888.00 2009-11-26 12:23:14.659 330 13148.62 567.75 57025.69 88888.00 2009-11-26 12:23:15.659 330 13147.97 567.62 57025.08 88888.00 2009-11-26 12:23:16.659 330 13148.62 566.88 57025.08 88888.00 2009-11-26 12:23:17.659 330 13148.10 566.63 57025.45 88888.00 2009-11-26 12:23:18.659 330 13147.84 566.63 57024.96 88888.00 2009-11-26 12:23:19.659 330 13148.10 566.88 57025.20 88888.00 2009-11-26 12:23:20.659 330 13148.10 567.13 57025.32 88888.00 2009-11-26 12:23:21.659 330 13148.36 566.76 57025.32 88888.00 2009-11-26 12:23:22.659 330 13148.23 567.00 57025.57 88888.00 2009-11-26 12:23:23.659 330 13148.49 567.13 57025.69 88888.00 2009-11-26 12:23:24.659 330 13148.36 566.88 57024.83 88888.00 2009-11-26 12:23:25.659 330 13148.49 567.13 57025.20 88888.00 2009-11-26 12:23:26.659 330 13148.75 567.50 57025.81 88888.00 2009-11-26 12:23:27.659 330 13148.36 567.62 57024.59 88888.00 2009-11-26 12:23:28.659 330 13148.36 567.00 57024.96 88888.00 2009-11-26 12:23:29.659 330 13148.36 567.00 57025.08 88888.00 2009-11-26 12:23:30.659 330 13148.36 566.51 57025.69 88888.00 2009-11-26 12:23:31.659 330 13148.36 566.63 57024.71 88888.00 2009-11-26 12:23:32.659 330 13148.49 566.51 57024.46 88888.00 2009-11-26 12:23:33.659 330 13148.36 567.25 57025.32 88888.00 2009-11-26 12:23:34.659 330 13148.75 566.38 57025.45 88888.00 2009-11-26 12:23:35.659 330 13148.23 567.13 57024.83 88888.00 2009-11-26 12:23:36.659 330 13148.36 567.00 57024.71 88888.00 2009-11-26 12:23:37.659 330 13148.88 566.88 57025.45 88888.00 2009-11-26 12:23:38.659 330 13148.75 567.00 57024.96 88888.00 2009-11-26 12:23:39.659 330 13148.49 566.63 57024.71 88888.00 2009-11-26 12:23:40.659 330 13147.58 567.62 57024.83 88888.00 2009-11-26 12:23:41.659 330 13148.36 566.88 57025.57 88888.00 2009-11-26 12:23:42.659 330 13148.36 567.62 57025.20 88888.00 2009-11-26 12:23:43.659 330 13148.62 566.63 57025.20 88888.00 2009-11-26 12:23:44.659 330 13148.23 566.88 57025.32 88888.00 2009-11-26 12:23:45.659 330 13147.84 566.76 57025.08 88888.00 2009-11-26 12:23:46.659 330 13148.62 566.76 57025.32 88888.00 2009-11-26 12:23:47.659 330 13148.10 566.76 57024.71 88888.00 2009-11-26 12:23:48.659 330 13148.10 567.25 57025.08 88888.00 2009-11-26 12:23:49.659 330 13148.75 566.51 57025.32 88888.00 2009-11-26 12:23:50.659 330 13148.10 566.88 57025.32 88888.00 2009-11-26 12:23:51.659 330 13148.49 566.76 57024.96 88888.00 2009-11-26 12:23:52.659 330 13148.62 566.88 57024.59 88888.00 2009-11-26 12:23:53.659 330 13148.75 566.14 57024.59 88888.00 2009-11-26 12:23:54.659 330 13148.23 567.00 57024.59 88888.00 2009-11-26 12:23:55.659 330 13148.23 566.88 57024.83 88888.00 2009-11-26 12:23:56.659 330 13147.84 566.51 57025.08 88888.00 2009-11-26 12:23:57.659 330 13148.49 566.88 57024.83 88888.00 2009-11-26 12:23:58.659 330 13147.71 566.38 57025.32 88888.00 2009-11-26 12:23:59.659 330 13147.58 566.63 57024.71 88888.00 2009-11-26 12:24:00.659 330 13148.49 566.51 57024.34 88888.00 2009-11-26 12:24:01.659 330 13147.71 566.01 57024.34 88888.00 2009-11-26 12:24:02.659 330 13148.49 566.14 57024.46 88888.00 2009-11-26 12:24:03.659 330 13148.10 566.01 57024.46 88888.00 2009-11-26 12:24:04.659 330 13147.58 566.01 57024.59 88888.00 2009-11-26 12:24:05.659 330 13148.23 566.14 57024.96 88888.00 2009-11-26 12:24:06.659 330 13147.71 567.00 57024.59 88888.00 2009-11-26 12:24:07.659 330 13147.19 566.01 57024.22 88888.00 2009-11-26 12:24:08.659 330 13148.49 565.89 57024.71 88888.00 2009-11-26 12:24:09.659 330 13147.71 566.38 57024.96 88888.00 2009-11-26 12:24:10.659 330 13147.58 566.63 57025.08 88888.00 2009-11-26 12:24:11.659 330 13148.36 566.26 57024.59 88888.00 2009-11-26 12:24:12.659 330 13147.06 566.38 57024.59 88888.00 2009-11-26 12:24:13.659 330 13148.10 566.38 57024.71 88888.00 2009-11-26 12:24:14.659 330 13147.06 566.38 57024.46 88888.00 2009-11-26 12:24:15.659 330 13147.32 566.38 57024.46 88888.00 2009-11-26 12:24:16.659 330 13147.58 565.64 57024.96 88888.00 2009-11-26 12:24:17.659 330 13147.97 566.01 57024.71 88888.00 2009-11-26 12:24:18.659 330 13147.71 565.89 57024.71 88888.00 2009-11-26 12:24:19.659 330 13148.49 566.01 57024.83 88888.00 2009-11-26 12:24:20.659 330 13147.97 566.26 57024.83 88888.00 2009-11-26 12:24:21.659 330 13147.58 565.76 57024.71 88888.00 2009-11-26 12:24:22.659 330 13147.97 566.76 57024.46 88888.00 2009-11-26 12:24:23.659 330 13147.32 566.01 57024.59 88888.00 2009-11-26 12:24:24.659 330 13147.45 566.14 57024.10 88888.00 2009-11-26 12:24:25.659 330 13146.93 566.14 57024.22 88888.00 2009-11-26 12:24:26.659 330 13147.32 566.01 57024.46 88888.00 2009-11-26 12:24:27.659 330 13147.58 566.14 57024.34 88888.00 2009-11-26 12:24:28.659 330 13147.71 565.76 57023.86 88888.00 2009-11-26 12:24:29.659 330 13147.84 565.64 57024.59 88888.00 2009-11-26 12:24:30.659 330 13147.71 565.89 57024.22 88888.00 2009-11-26 12:24:31.659 330 13147.45 566.14 57023.86 88888.00 2009-11-26 12:24:32.659 330 13147.19 566.38 57024.22 88888.00 2009-11-26 12:24:33.659 330 13147.19 566.38 57024.22 88888.00 2009-11-26 12:24:34.659 330 13147.06 566.14 57024.22 88888.00 2009-11-26 12:24:35.659 330 13147.32 566.14 57024.34 88888.00 2009-11-26 12:24:36.659 330 13146.93 565.89 57023.73 88888.00 2009-11-26 12:24:37.659 330 13146.67 566.26 57024.83 88888.00 2009-11-26 12:24:38.659 330 13146.80 566.38 57024.71 88888.00 2009-11-26 12:24:39.659 330 13146.54 565.89 57023.98 88888.00 2009-11-26 12:24:40.659 330 13146.93 566.76 57023.98 88888.00 2009-11-26 12:24:41.659 330 13146.02 566.01 57024.22 88888.00 2009-11-26 12:24:42.659 330 13146.02 565.52 57024.10 88888.00 2009-11-26 12:24:43.659 330 13146.41 566.14 57024.10 88888.00 2009-11-26 12:24:44.659 330 13146.93 566.38 57024.46 88888.00 2009-11-26 12:24:45.659 330 13146.80 565.52 57023.73 88888.00 2009-11-26 12:24:46.659 330 13146.67 565.76 57023.61 88888.00 2009-11-26 12:24:47.659 330 13146.93 565.14 57024.22 88888.00 2009-11-26 12:24:48.659 330 13146.67 566.01 57023.61 88888.00 2009-11-26 12:24:49.659 330 13146.28 565.27 57023.98 88888.00 2009-11-26 12:24:50.659 330 13147.32 565.76 57023.61 88888.00 2009-11-26 12:24:51.659 330 13146.93 566.01 57023.86 88888.00 2009-11-26 12:24:52.659 330 13146.41 565.64 57023.98 88888.00 2009-11-26 12:24:53.659 330 13146.15 565.89 57023.73 88888.00 2009-11-26 12:24:54.659 330 13145.89 566.01 57023.86 88888.00 2009-11-26 12:24:55.659 330 13146.41 567.00 57024.22 88888.00 2009-11-26 12:24:56.659 330 13146.67 566.01 57023.73 88888.00 2009-11-26 12:24:57.659 330 13146.67 565.64 57024.46 88888.00 2009-11-26 12:24:58.659 330 13146.54 565.89 57023.61 88888.00 2009-11-26 12:24:59.659 330 13146.93 565.76 57023.98 88888.00 2009-11-26 12:25:00.659 330 13147.19 565.52 57023.86 88888.00 2009-11-26 12:25:01.659 330 13146.80 566.01 57023.86 88888.00 2009-11-26 12:25:02.659 330 13146.93 566.51 57023.86 88888.00 2009-11-26 12:25:03.659 330 13147.06 565.89 57024.10 88888.00 2009-11-26 12:25:04.659 330 13146.93 566.01 57023.73 88888.00 2009-11-26 12:25:05.659 330 13146.54 566.51 57024.10 88888.00 2009-11-26 12:25:06.658 330 13147.06 566.14 57023.73 88888.00 2009-11-26 12:25:07.658 330 13147.06 565.89 57023.73 88888.00 2009-11-26 12:25:08.658 330 13147.06 565.89 57023.86 88888.00 2009-11-26 12:25:09.658 330 13146.80 565.52 57023.86 88888.00 2009-11-26 12:25:10.658 330 13146.67 565.52 57023.61 88888.00 2009-11-26 12:25:11.658 330 13146.67 565.76 57023.73 88888.00 2009-11-26 12:25:12.658 330 13145.63 565.76 57024.22 88888.00 2009-11-26 12:25:13.658 330 13146.15 565.52 57023.98 88888.00 2009-11-26 12:25:14.658 330 13146.67 564.65 57023.98 88888.00 2009-11-26 12:25:15.658 330 13146.67 565.76 57023.49 88888.00 2009-11-26 12:25:16.658 330 13146.67 565.14 57023.37 88888.00 2009-11-26 12:25:17.658 330 13146.41 565.64 57024.34 88888.00 2009-11-26 12:25:18.658 330 13146.80 565.52 57023.61 88888.00 2009-11-26 12:25:19.658 330 13146.80 566.26 57022.88 88888.00 2009-11-26 12:25:20.658 330 13145.76 566.26 57023.61 88888.00 2009-11-26 12:25:21.658 330 13146.15 565.64 57023.86 88888.00 2009-11-26 12:25:22.658 330 13146.28 565.39 57023.73 88888.00 2009-11-26 12:25:23.658 330 13146.15 564.77 57023.73 88888.00 2009-11-26 12:25:24.658 330 13146.02 565.14 57023.49 88888.00 2009-11-26 12:25:25.658 330 13145.76 565.76 57024.34 88888.00 2009-11-26 12:25:26.658 330 13146.15 565.89 57023.00 88888.00 2009-11-26 12:25:27.658 330 13145.63 566.01 57023.86 88888.00 2009-11-26 12:25:28.658 330 13146.15 566.51 57023.49 88888.00 2009-11-26 12:25:29.658 330 13146.15 565.39 57023.61 88888.00 2009-11-26 12:25:30.658 330 13145.63 566.38 57023.49 88888.00 2009-11-26 12:25:31.658 330 13146.15 565.52 57023.61 88888.00 2009-11-26 12:25:32.658 330 13145.89 565.52 57023.37 88888.00 2009-11-26 12:25:33.658 330 13145.76 565.76 57023.98 88888.00 2009-11-26 12:25:34.658 330 13145.63 565.76 57023.61 88888.00 2009-11-26 12:25:35.658 330 13144.98 565.39 57023.61 88888.00 2009-11-26 12:25:36.658 330 13145.76 565.27 57023.61 88888.00 2009-11-26 12:25:37.658 330 13145.50 565.64 57023.61 88888.00 2009-11-26 12:25:38.658 330 13145.76 566.01 57023.86 88888.00 2009-11-26 12:25:39.658 330 13144.98 565.76 57024.10 88888.00 2009-11-26 12:25:40.658 330 13145.37 565.89 57023.98 88888.00 2009-11-26 12:25:41.658 330 13145.24 565.02 57023.37 88888.00 2009-11-26 12:25:42.658 330 13144.98 565.76 57022.88 88888.00 2009-11-26 12:25:43.658 330 13145.11 565.64 57023.37 88888.00 2009-11-26 12:25:44.658 330 13144.98 566.01 57023.37 88888.00 2009-11-26 12:25:45.658 330 13144.85 566.01 57023.73 88888.00 2009-11-26 12:25:46.658 330 13144.85 565.64 57023.24 88888.00 2009-11-26 12:25:47.658 330 13144.72 565.64 57023.37 88888.00 2009-11-26 12:25:48.658 330 13144.59 565.52 57023.49 88888.00 2009-11-26 12:25:49.658 330 13145.11 565.64 57023.24 88888.00 2009-11-26 12:25:50.658 330 13144.59 566.01 57023.00 88888.00 2009-11-26 12:25:51.658 330 13145.24 565.52 57023.37 88888.00 2009-11-26 12:25:52.658 330 13144.98 565.39 57023.12 88888.00 2009-11-26 12:25:53.658 330 13144.46 565.39 57023.37 88888.00 2009-11-26 12:25:54.658 330 13144.85 564.90 57023.49 88888.00 2009-11-26 12:25:55.658 330 13144.72 565.52 57023.61 88888.00 2009-11-26 12:25:56.658 330 13144.21 564.90 57023.12 88888.00 2009-11-26 12:25:57.658 330 13145.37 565.52 57023.24 88888.00 2009-11-26 12:25:58.658 330 13144.21 565.14 57022.88 88888.00 2009-11-26 12:25:59.658 330 13144.21 565.64 57024.34 88888.00 2009-11-26 12:26:00.658 330 13144.33 565.39 57023.12 88888.00 2009-11-26 12:26:01.658 330 13143.81 565.27 57022.75 88888.00 2009-11-26 12:26:02.658 330 13143.81 564.77 57023.12 88888.00 2009-11-26 12:26:03.658 330 13144.33 565.14 57022.75 88888.00 2009-11-26 12:26:04.658 330 13143.81 565.52 57023.12 88888.00 2009-11-26 12:26:05.658 330 13144.98 564.28 57023.00 88888.00 2009-11-26 12:26:06.658 330 13143.55 565.39 57022.75 88888.00 2009-11-26 12:26:07.658 330 13144.21 565.39 57022.75 88888.00 2009-11-26 12:26:08.658 330 13143.94 565.14 57022.75 88888.00 2009-11-26 12:26:09.658 330 13143.94 565.27 57023.12 88888.00 2009-11-26 12:26:10.658 330 13143.55 565.14 57023.00 88888.00 2009-11-26 12:26:11.658 330 13143.68 564.90 57022.51 88888.00 2009-11-26 12:26:12.658 330 13143.55 565.52 57022.51 88888.00 2009-11-26 12:26:13.658 330 13143.55 565.64 57022.39 88888.00 2009-11-26 12:26:14.658 330 13143.42 565.27 57022.51 88888.00 2009-11-26 12:26:15.658 330 13143.42 565.14 57022.39 88888.00 2009-11-26 12:26:16.658 330 13143.29 565.52 57022.51 88888.00 2009-11-26 12:26:17.658 330 13143.04 565.52 57022.14 88888.00 2009-11-26 12:26:18.658 330 13143.81 565.02 57022.14 88888.00 2009-11-26 12:26:19.658 330 13142.52 565.39 57022.63 88888.00 2009-11-26 12:26:20.658 330 13143.17 565.64 57021.90 88888.00 2009-11-26 12:26:21.658 330 13143.04 565.52 57022.02 88888.00 2009-11-26 12:26:22.658 330 13142.26 565.39 57022.14 88888.00 2009-11-26 12:26:23.658 330 13142.78 565.14 57021.66 88888.00 2009-11-26 12:26:24.658 330 13142.52 565.27 57021.78 88888.00 2009-11-26 12:26:25.658 330 13142.78 565.52 57022.02 88888.00 2009-11-26 12:26:26.658 330 13142.78 565.52 57022.88 88888.00 2009-11-26 12:26:27.658 330 13143.29 565.52 57022.51 88888.00 2009-11-26 12:26:28.658 330 13142.78 565.27 57022.14 88888.00 2009-11-26 12:26:29.658 330 13143.55 565.39 57021.78 88888.00 2009-11-26 12:26:30.658 330 13142.78 565.14 57021.53 88888.00 2009-11-26 12:26:31.658 330 13142.26 564.77 57022.27 88888.00 2009-11-26 12:26:32.658 330 13142.65 565.64 57021.90 88888.00 2009-11-26 12:26:33.658 330 13142.13 564.77 57021.90 88888.00 2009-11-26 12:26:34.658 330 13142.78 565.64 57021.41 88888.00 2009-11-26 12:26:35.658 330 13142.13 564.77 57021.41 88888.00 2009-11-26 12:26:36.658 330 13142.26 565.39 57021.53 88888.00 2009-11-26 12:26:37.658 330 13142.00 564.90 57021.29 88888.00 2009-11-26 12:26:38.658 330 13142.00 565.14 57022.39 88888.00 2009-11-26 12:26:39.658 330 13142.26 565.27 57021.04 88888.00 2009-11-26 12:26:40.658 330 13142.65 565.76 57021.29 88888.00 2009-11-26 12:26:41.658 330 13142.78 565.27 57021.53 88888.00 2009-11-26 12:26:42.658 330 13142.13 565.14 57021.90 88888.00 2009-11-26 12:26:43.658 330 13142.39 565.02 57021.53 88888.00 2009-11-26 12:26:44.658 330 13142.00 565.02 57020.80 88888.00 2009-11-26 12:26:45.658 330 13141.61 565.39 57021.29 88888.00 2009-11-26 12:26:46.658 330 13142.39 564.77 57021.29 88888.00 2009-11-26 12:26:47.658 330 13142.52 565.27 57021.41 88888.00 2009-11-26 12:26:48.658 330 13142.13 565.14 57021.16 88888.00 2009-11-26 12:26:49.658 330 13142.13 565.14 57021.90 88888.00 2009-11-26 12:26:50.658 330 13142.26 565.52 57021.04 88888.00 2009-11-26 12:26:51.658 330 13141.61 564.77 57021.29 88888.00 2009-11-26 12:26:52.658 330 13141.74 565.27 57021.66 88888.00 2009-11-26 12:26:53.658 330 13142.26 564.90 57020.55 88888.00 2009-11-26 12:26:54.658 330 13141.74 565.14 57021.29 88888.00 2009-11-26 12:26:55.658 330 13141.35 564.40 57021.29 88888.00 2009-11-26 12:26:56.658 330 13141.61 565.02 57021.04 88888.00 2009-11-26 12:26:57.658 330 13141.48 565.02 57021.16 88888.00 2009-11-26 12:26:58.658 330 13141.74 565.14 57020.80 88888.00 2009-11-26 12:26:59.658 330 13141.48 565.89 57021.04 88888.00 2009-11-26 12:27:00.658 330 13141.48 564.77 57021.04 88888.00 2009-11-26 12:27:01.658 330 13140.57 565.76 57021.29 88888.00 2009-11-26 12:27:02.658 330 13142.00 565.39 57021.16 88888.00 2009-11-26 12:27:03.658 330 13140.96 565.14 57021.16 88888.00 2009-11-26 12:27:04.658 330 13141.35 565.14 57021.29 88888.00 2009-11-26 12:27:05.658 330 13141.09 564.90 57021.04 88888.00 2009-11-26 12:27:06.658 330 13141.22 564.77 57020.68 88888.00 2009-11-26 12:27:07.658 330 13141.61 565.27 57020.68 88888.00 2009-11-26 12:27:08.658 330 13141.22 564.65 57020.07 88888.00 2009-11-26 12:27:09.658 330 13141.61 564.40 57020.80 88888.00 2009-11-26 12:27:10.658 330 13140.57 565.02 57021.41 88888.00 2009-11-26 12:27:11.658 330 13140.96 565.02 57020.68 88888.00 2009-11-26 12:27:12.658 330 13141.48 565.14 57021.04 88888.00 2009-11-26 12:27:13.658 330 13141.35 565.27 57020.07 88888.00 2009-11-26 12:27:14.658 330 13141.48 564.53 57021.29 88888.00 2009-11-26 12:27:15.658 330 13141.61 565.27 57020.80 88888.00 2009-11-26 12:27:16.658 330 13141.35 565.89 57020.68 88888.00 2009-11-26 12:27:17.658 330 13141.22 565.02 57021.29 88888.00 2009-11-26 12:27:18.658 330 13141.61 565.14 57020.80 88888.00 2009-11-26 12:27:19.658 330 13141.87 565.64 57021.53 88888.00 2009-11-26 12:27:20.658 330 13141.48 565.76 57020.80 88888.00 2009-11-26 12:27:21.658 330 13141.74 564.90 57021.16 88888.00 2009-11-26 12:27:22.658 330 13141.22 565.27 57020.80 88888.00 2009-11-26 12:27:23.658 330 13141.74 565.27 57021.04 88888.00 2009-11-26 12:27:24.658 330 13142.26 565.76 57021.04 88888.00 2009-11-26 12:27:25.658 330 13142.00 565.89 57020.80 88888.00 2009-11-26 12:27:26.658 330 13142.00 565.39 57021.04 88888.00 2009-11-26 12:27:27.658 330 13141.48 565.52 57020.92 88888.00 2009-11-26 12:27:28.658 330 13142.00 565.64 57020.92 88888.00 2009-11-26 12:27:29.658 330 13141.61 565.52 57020.92 88888.00 2009-11-26 12:27:30.658 330 13142.13 565.52 57021.41 88888.00 2009-11-26 12:27:31.658 330 13141.74 565.76 57020.55 88888.00 2009-11-26 12:27:32.658 330 13141.74 566.26 57021.41 88888.00 2009-11-26 12:27:33.658 330 13142.13 565.76 57020.68 88888.00 2009-11-26 12:27:34.658 330 13142.13 566.14 57020.68 88888.00 2009-11-26 12:27:35.658 330 13142.13 566.38 57021.29 88888.00 2009-11-26 12:27:36.658 330 13142.39 566.01 57021.90 88888.00 2009-11-26 12:27:37.658 330 13142.26 566.14 57020.92 88888.00 2009-11-26 12:27:38.658 330 13142.65 566.51 57021.04 88888.00 2009-11-26 12:27:39.658 330 13142.00 565.64 57021.41 88888.00 2009-11-26 12:27:40.658 330 13142.65 566.38 57020.07 88888.00 2009-11-26 12:27:41.658 330 13142.39 566.01 57021.16 88888.00 2009-11-26 12:27:42.658 330 13141.35 565.89 57020.68 88888.00 2009-11-26 12:27:43.658 330 13141.35 565.39 57021.04 88888.00 2009-11-26 12:27:44.658 330 13142.26 566.51 57021.16 88888.00 2009-11-26 12:27:45.658 330 13142.00 566.63 57021.41 88888.00 2009-11-26 12:27:46.658 330 13142.00 566.38 57021.29 88888.00 2009-11-26 12:27:47.658 330 13142.52 566.26 57021.53 88888.00 2009-11-26 12:27:48.658 330 13141.87 566.51 57021.04 88888.00 2009-11-26 12:27:49.658 330 13142.39 567.37 57021.04 88888.00 2009-11-26 12:27:50.658 330 13142.78 567.13 57022.02 88888.00 2009-11-26 12:27:51.658 330 13142.91 566.51 57021.16 88888.00 2009-11-26 12:27:52.658 330 13142.52 566.88 57021.29 88888.00 2009-11-26 12:27:53.658 330 13142.52 566.38 57022.39 88888.00 2009-11-26 12:27:54.658 330 13143.29 566.63 57021.90 88888.00 2009-11-26 12:27:55.658 330 13142.39 567.13 57021.29 88888.00 2009-11-26 12:27:56.658 330 13142.78 566.63 57021.16 88888.00 2009-11-26 12:27:57.658 330 13142.78 566.26 57021.78 88888.00 2009-11-26 12:27:58.658 330 13142.65 566.63 57021.53 88888.00 2009-11-26 12:27:59.658 330 13142.39 566.76 57021.29 88888.00 2009-11-26 12:28:00.658 330 13142.91 566.76 57021.66 88888.00 2009-11-26 12:28:01.658 330 13143.04 567.00 57021.41 88888.00 2009-11-26 12:28:02.658 330 13142.78 567.37 57021.41 88888.00 2009-11-26 12:28:03.658 330 13142.26 567.13 57021.29 88888.00 2009-11-26 12:28:04.658 330 13143.17 567.62 57021.66 88888.00 2009-11-26 12:28:05.658 330 13142.65 566.38 57022.02 88888.00 2009-11-26 12:28:06.658 330 13142.91 566.88 57021.78 88888.00 2009-11-26 12:28:07.658 330 13143.55 567.87 57022.27 88888.00 2009-11-26 12:28:08.658 330 13142.78 567.25 57021.53 88888.00 2009-11-26 12:28:09.658 330 13143.17 567.00 57022.14 88888.00 2009-11-26 12:28:10.658 330 13142.91 567.37 57021.78 88888.00 2009-11-26 12:28:11.658 330 13142.78 567.37 57021.90 88888.00 2009-11-26 12:28:12.658 330 13143.42 566.88 57022.63 88888.00 2009-11-26 12:28:13.658 330 13143.17 567.62 57021.53 88888.00 2009-11-26 12:28:14.658 330 13143.29 567.37 57022.39 88888.00 2009-11-26 12:28:15.658 330 13143.68 567.25 57022.75 88888.00 2009-11-26 12:28:16.658 330 13143.55 567.75 57022.75 88888.00 2009-11-26 12:28:17.658 330 13143.29 567.75 57022.63 88888.00 2009-11-26 12:28:18.658 330 13143.55 567.62 57022.27 88888.00 2009-11-26 12:28:19.658 330 13144.08 567.75 57021.90 88888.00 2009-11-26 12:28:20.658 330 13142.91 567.87 57022.27 88888.00 2009-11-26 12:28:21.658 330 13143.68 567.13 57022.51 88888.00 2009-11-26 12:28:22.658 330 13143.42 568.49 57022.75 88888.00 2009-11-26 12:28:23.658 330 13143.29 568.12 57022.88 88888.00 2009-11-26 12:28:24.658 330 13143.55 567.37 57023.00 88888.00 2009-11-26 12:28:25.658 330 13143.29 567.87 57022.27 88888.00 2009-11-26 12:28:26.658 330 13143.55 568.12 57022.27 88888.00 2009-11-26 12:28:27.658 330 13143.42 568.12 57022.39 88888.00 2009-11-26 12:28:28.658 330 13143.68 567.87 57022.14 88888.00 2009-11-26 12:28:29.658 330 13143.17 568.49 57022.39 88888.00 2009-11-26 12:28:30.658 330 13143.55 567.00 57022.51 88888.00 2009-11-26 12:28:31.658 330 13143.55 567.25 57022.63 88888.00 2009-11-26 12:28:32.658 330 13144.33 568.12 57022.75 88888.00 2009-11-26 12:28:33.658 330 13143.55 567.99 57022.27 88888.00 2009-11-26 12:28:34.658 330 13143.55 567.99 57023.00 88888.00 2009-11-26 12:28:35.658 330 13143.55 568.24 57023.37 88888.00 2009-11-26 12:28:36.658 330 13144.08 567.87 57022.75 88888.00 2009-11-26 12:28:37.658 330 13142.78 567.99 57023.00 88888.00 2009-11-26 12:28:38.658 330 13143.55 568.37 57022.63 88888.00 2009-11-26 12:28:39.658 330 13143.17 568.24 57023.61 88888.00 2009-11-26 12:28:40.658 330 13143.81 567.62 57023.37 88888.00 2009-11-26 12:28:41.658 330 13144.08 568.37 57022.75 88888.00 2009-11-26 12:28:42.658 330 13144.08 567.87 57023.00 88888.00 2009-11-26 12:28:43.658 330 13144.46 568.37 57023.24 88888.00 2009-11-26 12:28:44.658 330 13144.46 567.87 57023.49 88888.00 2009-11-26 12:28:45.658 330 13143.55 568.12 57023.00 88888.00 2009-11-26 12:28:46.658 330 13144.21 567.99 57023.00 88888.00 2009-11-26 12:28:47.658 330 13144.33 567.99 57023.73 88888.00 2009-11-26 12:28:48.658 330 13143.94 568.24 57023.37 88888.00 2009-11-26 12:28:49.658 330 13144.08 567.87 57023.00 88888.00 2009-11-26 12:28:50.658 330 13143.55 567.87 57023.86 88888.00 2009-11-26 12:28:51.658 330 13143.68 568.12 57023.24 88888.00 2009-11-26 12:28:52.658 330 13144.08 568.74 57023.12 88888.00 2009-11-26 12:28:53.658 330 13143.68 567.75 57023.24 88888.00 2009-11-26 12:28:54.658 330 13143.55 567.99 57022.63 88888.00 2009-11-26 12:28:55.658 330 13144.08 567.87 57023.24 88888.00 2009-11-26 12:28:56.658 330 13144.46 567.50 57022.63 88888.00 2009-11-26 12:28:57.658 330 13144.08 567.99 57022.75 88888.00 2009-11-26 12:28:58.658 330 13143.55 567.99 57023.24 88888.00 2009-11-26 12:28:59.658 330 13144.08 568.49 57023.24 88888.00 2009-11-26 12:29:00.658 330 13144.46 567.75 57022.88 88888.00 2009-11-26 12:29:01.658 330 13143.55 568.24 57023.86 88888.00 2009-11-26 12:29:02.658 330 13143.17 567.50 57022.51 88888.00 2009-11-26 12:29:03.658 330 13143.81 568.37 57023.12 88888.00 2009-11-26 12:29:04.658 330 13144.08 567.75 57022.51 88888.00 2009-11-26 12:29:05.658 330 13144.08 568.49 57023.49 88888.00 2009-11-26 12:29:06.658 330 13143.55 568.12 57023.37 88888.00 2009-11-26 12:29:07.658 330 13144.21 568.12 57023.24 88888.00 2009-11-26 12:29:08.658 330 13144.21 568.37 57022.39 88888.00 2009-11-26 12:29:09.658 330 13143.04 568.37 57023.37 88888.00 2009-11-26 12:29:10.658 330 13142.78 567.50 57022.88 88888.00 2009-11-26 12:29:11.658 330 13143.94 568.49 57023.73 88888.00 2009-11-26 12:29:12.658 330 13143.81 568.12 57023.61 88888.00 2009-11-26 12:29:13.658 330 13143.81 568.12 57022.88 88888.00 2009-11-26 12:29:14.658 330 13143.29 567.62 57023.00 88888.00 2009-11-26 12:29:15.658 330 13143.17 567.75 57023.24 88888.00 2009-11-26 12:29:16.658 330 13142.91 567.62 57023.86 88888.00 2009-11-26 12:29:17.658 330 13143.42 567.87 57023.24 88888.00 2009-11-26 12:29:18.658 330 13143.68 568.24 57023.12 88888.00 2009-11-26 12:29:19.658 330 13143.81 567.87 57023.37 88888.00 2009-11-26 12:29:20.658 330 13143.81 567.99 57023.00 88888.00 2009-11-26 12:29:21.658 330 13143.55 568.24 57023.00 88888.00 2009-11-26 12:29:22.658 330 13143.55 567.87 57022.88 88888.00 2009-11-26 12:29:23.658 330 13142.78 568.61 57023.12 88888.00 2009-11-26 12:29:24.658 330 13142.91 568.37 57023.12 88888.00 2009-11-26 12:29:25.658 330 13143.17 568.12 57023.24 88888.00 2009-11-26 12:29:26.658 330 13143.81 567.99 57023.00 88888.00 2009-11-26 12:29:27.658 330 13143.68 567.75 57023.00 88888.00 2009-11-26 12:29:28.658 330 13143.04 568.12 57022.88 88888.00 2009-11-26 12:29:29.658 330 13143.17 568.24 57023.24 88888.00 2009-11-26 12:29:30.658 330 13143.55 568.12 57023.00 88888.00 2009-11-26 12:29:31.658 330 13142.39 567.62 57023.12 88888.00 2009-11-26 12:29:32.658 330 13143.17 567.25 57022.63 88888.00 2009-11-26 12:29:33.658 330 13142.52 568.37 57023.37 88888.00 2009-11-26 12:29:34.658 330 13143.94 568.86 57022.88 88888.00 2009-11-26 12:29:35.658 330 13143.68 568.12 57022.39 88888.00 2009-11-26 12:29:36.658 330 13143.29 567.99 57022.75 88888.00 2009-11-26 12:29:37.658 330 13143.29 567.99 57022.02 88888.00 2009-11-26 12:29:38.658 330 13143.29 567.99 57023.12 88888.00 2009-11-26 12:29:39.658 330 13142.91 568.12 57022.63 88888.00 2009-11-26 12:29:40.658 330 13143.29 567.87 57023.61 88888.00 2009-11-26 12:29:41.658 330 13142.26 568.12 57023.00 88888.00 2009-11-26 12:29:42.658 330 13142.65 568.98 57023.37 88888.00 2009-11-26 12:29:43.658 330 13143.04 568.37 57022.51 88888.00 2009-11-26 12:29:44.658 330 13142.78 568.12 57023.49 88888.00 2009-11-26 12:29:45.658 330 13143.17 567.99 57022.63 88888.00 2009-11-26 12:29:46.658 330 13143.29 567.87 57022.63 88888.00 2009-11-26 12:29:47.658 330 13143.42 568.12 57023.00 88888.00 2009-11-26 12:29:48.658 330 13143.29 568.61 57022.88 88888.00 2009-11-26 12:29:49.658 330 13143.04 568.24 57022.88 88888.00 2009-11-26 12:29:50.658 330 13143.04 567.75 57023.24 88888.00 2009-11-26 12:29:51.658 330 13143.81 567.50 57023.00 88888.00 2009-11-26 12:29:52.658 330 13143.29 569.23 57023.12 88888.00 2009-11-26 12:29:53.658 330 13142.91 567.99 57022.39 88888.00 2009-11-26 12:29:54.658 330 13143.17 568.37 57023.12 88888.00 2009-11-26 12:29:55.658 330 13143.55 568.12 57023.00 88888.00 2009-11-26 12:29:56.658 330 13143.55 567.87 57022.63 88888.00 2009-11-26 12:29:57.658 330 13143.29 568.24 57023.12 88888.00 2009-11-26 12:29:58.658 330 13143.68 568.12 57022.63 88888.00 2009-11-26 12:29:59.658 330 13143.81 568.49 57023.37 88888.00 2009-11-26 12:30:00.658 330 13143.04 568.37 57023.12 88888.00 2009-11-26 12:30:01.658 330 13143.94 567.99 57023.37 88888.00 2009-11-26 12:30:02.658 330 13143.17 568.12 57023.12 88888.00 2009-11-26 12:30:03.658 330 13143.29 568.49 57022.63 88888.00 2009-11-26 12:30:04.658 330 13142.78 568.61 57022.51 88888.00 2009-11-26 12:30:05.658 330 13142.52 568.74 57022.75 88888.00 2009-11-26 12:30:06.658 330 13143.55 568.12 57022.63 88888.00 2009-11-26 12:30:07.658 330 13143.29 568.74 57023.00 88888.00 2009-11-26 12:30:08.658 330 13143.17 568.37 57023.37 88888.00 2009-11-26 12:30:09.658 330 13143.94 568.86 57022.75 88888.00 2009-11-26 12:30:10.658 330 13143.68 568.74 57023.24 88888.00 2009-11-26 12:30:11.658 330 13143.68 568.37 57023.86 88888.00 2009-11-26 12:30:12.658 330 13143.68 569.23 57022.75 88888.00 2009-11-26 12:30:13.658 330 13143.94 568.74 57023.37 88888.00 2009-11-26 12:30:14.658 330 13143.55 568.98 57023.00 88888.00 2009-11-26 12:30:15.658 330 13143.55 569.23 57022.75 88888.00 2009-11-26 12:30:16.658 330 13143.68 568.98 57023.00 88888.00 2009-11-26 12:30:17.658 330 13143.94 568.98 57023.37 88888.00 2009-11-26 12:30:18.658 330 13144.08 568.49 57023.12 88888.00 2009-11-26 12:30:19.658 330 13143.55 569.36 57022.88 88888.00 2009-11-26 12:30:20.658 330 13144.33 568.61 57023.12 88888.00 2009-11-26 12:30:21.658 330 13143.94 568.86 57023.12 88888.00 2009-11-26 12:30:22.658 330 13144.46 568.86 57023.12 88888.00 2009-11-26 12:30:23.658 330 13144.98 568.98 57023.24 88888.00 2009-11-26 12:30:24.658 330 13144.72 568.12 57023.61 88888.00 2009-11-26 12:30:25.658 330 13144.33 568.86 57023.00 88888.00 2009-11-26 12:30:26.658 330 13145.50 568.98 57023.49 88888.00 2009-11-26 12:30:27.658 330 13144.98 568.98 57023.24 88888.00 2009-11-26 12:30:28.658 330 13145.24 568.74 57023.24 88888.00 2009-11-26 12:30:29.658 330 13145.11 568.37 57023.61 88888.00 2009-11-26 12:30:30.658 330 13144.72 568.98 57023.37 88888.00 2009-11-26 12:30:31.658 330 13145.11 568.98 57023.37 88888.00 2009-11-26 12:30:32.658 330 13145.24 569.36 57022.75 88888.00 2009-11-26 12:30:33.658 330 13145.11 569.36 57023.98 88888.00 2009-11-26 12:30:34.658 330 13144.98 570.10 57023.61 88888.00 2009-11-26 12:30:35.658 330 13145.50 568.74 57023.73 88888.00 2009-11-26 12:30:36.658 330 13145.50 569.36 57023.98 88888.00 2009-11-26 12:30:37.658 330 13145.50 569.36 57023.86 88888.00 2009-11-26 12:30:38.658 330 13145.76 569.23 57023.86 88888.00 2009-11-26 12:30:39.658 330 13145.76 569.73 57023.49 88888.00 2009-11-26 12:30:40.658 330 13145.50 569.36 57024.46 88888.00 2009-11-26 12:30:41.658 330 13145.89 569.60 57024.22 88888.00 2009-11-26 12:30:42.658 330 13145.76 569.98 57024.10 88888.00 2009-11-26 12:30:43.658 330 13145.76 569.98 57024.22 88888.00 2009-11-26 12:30:44.658 330 13146.15 569.73 57024.10 88888.00 2009-11-26 12:30:45.658 330 13146.28 569.73 57024.34 88888.00 2009-11-26 12:30:46.658 330 13145.63 569.98 57024.10 88888.00 2009-11-26 12:30:47.658 330 13146.02 570.47 57024.22 88888.00 2009-11-26 12:30:48.658 330 13145.50 569.73 57024.71 88888.00 2009-11-26 12:30:49.658 330 13146.15 570.47 57024.59 88888.00 2009-11-26 12:30:50.658 330 13146.41 570.10 57024.71 88888.00 2009-11-26 12:30:51.658 330 13146.41 570.35 57023.73 88888.00 2009-11-26 12:30:52.658 330 13147.06 570.84 57024.59 88888.00 2009-11-26 12:30:53.658 330 13146.54 570.10 57024.71 88888.00 2009-11-26 12:30:54.658 330 13146.54 570.97 57024.59 88888.00 2009-11-26 12:30:55.658 330 13146.80 570.72 57024.71 88888.00 2009-11-26 12:30:56.658 330 13147.19 570.47 57024.59 88888.00 2009-11-26 12:30:57.658 330 13147.06 570.72 57024.96 88888.00 2009-11-26 12:30:58.658 330 13146.93 569.98 57024.22 88888.00 2009-11-26 12:30:59.658 330 13147.32 571.34 57025.20 88888.00 2009-11-26 12:31:00.658 330 13147.06 570.72 57024.10 88888.00 2009-11-26 12:31:01.658 330 13146.93 570.47 57024.96 88888.00 2009-11-26 12:31:02.658 330 13146.67 570.47 57024.71 88888.00 2009-11-26 12:31:03.658 330 13146.93 570.72 57024.59 88888.00 2009-11-26 12:31:04.658 330 13147.45 570.72 57025.57 88888.00 2009-11-26 12:31:05.658 330 13147.06 570.97 57024.83 88888.00 2009-11-26 12:31:06.658 330 13147.71 571.34 57025.32 88888.00 2009-11-26 12:31:07.658 330 13146.93 570.59 57024.96 88888.00 2009-11-26 12:31:08.658 330 13147.06 571.34 57025.20 88888.00 2009-11-26 12:31:09.658 330 13147.58 571.46 57025.81 88888.00 2009-11-26 12:31:10.658 330 13147.84 571.59 57025.57 88888.00 2009-11-26 12:31:11.658 330 13148.36 571.21 57025.57 88888.00 2009-11-26 12:31:12.658 330 13147.58 571.71 57025.93 88888.00 2009-11-26 12:31:13.658 330 13147.84 571.46 57025.93 88888.00 2009-11-26 12:31:14.658 330 13147.58 571.59 57025.81 88888.00 2009-11-26 12:31:15.658 330 13147.71 571.21 57025.69 88888.00 2009-11-26 12:31:16.658 330 13147.71 571.96 57026.42 88888.00 2009-11-26 12:31:17.658 330 13148.23 571.71 57026.18 88888.00 2009-11-26 12:31:18.658 330 13148.36 571.59 57025.93 88888.00 2009-11-26 12:31:19.658 330 13148.10 571.83 57025.81 88888.00 2009-11-26 12:31:20.658 330 13148.10 571.34 57026.05 88888.00 2009-11-26 12:31:21.658 330 13148.23 571.96 57025.93 88888.00 2009-11-26 12:31:22.658 330 13148.36 571.34 57026.42 88888.00 2009-11-26 12:31:23.658 330 13148.49 571.71 57026.30 88888.00 2009-11-26 12:31:24.658 330 13148.49 571.96 57026.42 88888.00 2009-11-26 12:31:25.658 330 13147.84 571.46 57027.28 88888.00 2009-11-26 12:31:26.658 330 13148.75 572.08 57027.04 88888.00 2009-11-26 12:31:27.658 330 13148.36 571.59 57027.04 88888.00 2009-11-26 12:31:28.658 330 13149.27 571.96 57027.77 88888.00 2009-11-26 12:31:29.658 330 13149.66 571.21 57027.16 88888.00 2009-11-26 12:31:30.658 330 13148.49 572.58 57026.67 88888.00 2009-11-26 12:31:31.658 330 13148.62 571.71 57026.55 88888.00 2009-11-26 12:31:32.658 330 13149.01 572.08 57027.64 88888.00 2009-11-26 12:31:33.658 330 13149.01 572.08 57027.52 88888.00 2009-11-26 12:31:34.658 330 13148.23 571.34 57027.52 88888.00 2009-11-26 12:31:35.658 330 13149.40 572.45 57027.28 88888.00 2009-11-26 12:31:36.658 330 13149.01 571.83 57027.89 88888.00 2009-11-26 12:31:37.658 330 13149.01 572.45 57027.64 88888.00 2009-11-26 12:31:38.658 330 13148.75 572.20 57027.64 88888.00 2009-11-26 12:31:39.658 330 13148.75 572.20 57027.40 88888.00 2009-11-26 12:31:40.658 330 13149.27 571.59 57028.13 88888.00 2009-11-26 12:31:41.658 330 13148.75 571.83 57027.64 88888.00 2009-11-26 12:31:42.658 330 13148.88 572.20 57027.77 88888.00 2009-11-26 12:31:43.658 330 13148.75 572.08 57028.38 88888.00 2009-11-26 12:31:44.658 330 13149.66 571.59 57028.50 88888.00 2009-11-26 12:31:45.658 330 13149.14 572.58 57028.75 88888.00 2009-11-26 12:31:46.658 330 13148.75 572.45 57028.38 88888.00 2009-11-26 12:31:47.658 330 13148.49 572.70 57028.26 88888.00 2009-11-26 12:31:48.658 330 13149.53 572.58 57028.75 88888.00 2009-11-26 12:31:49.658 330 13149.66 571.71 57028.50 88888.00 2009-11-26 12:31:50.658 330 13149.40 572.70 57028.50 88888.00 2009-11-26 12:31:51.658 330 13148.75 571.83 57028.50 88888.00 2009-11-26 12:31:52.658 330 13148.62 572.45 57028.38 88888.00 2009-11-26 12:31:53.658 330 13149.01 571.96 57028.87 88888.00 2009-11-26 12:31:54.658 330 13149.14 571.96 57028.38 88888.00 2009-11-26 12:31:55.658 330 13149.01 572.70 57028.13 88888.00 2009-11-26 12:31:56.658 330 13149.66 571.83 57028.26 88888.00 2009-11-26 12:31:57.658 330 13149.92 572.45 57028.50 88888.00 2009-11-26 12:31:58.658 330 13150.18 571.46 57028.87 88888.00 2009-11-26 12:31:59.658 330 13149.14 571.83 57028.50 88888.00 2009-11-26 12:32:00.658 330 13149.27 572.20 57028.50 88888.00 2009-11-26 12:32:01.658 330 13149.53 571.83 57028.50 88888.00 2009-11-26 12:32:02.658 330 13149.79 572.58 57029.23 88888.00 2009-11-26 12:32:03.658 330 13150.05 571.83 57028.75 88888.00 2009-11-26 12:32:04.658 330 13149.40 571.83 57028.62 88888.00 2009-11-26 12:32:05.658 330 13149.27 571.83 57028.26 88888.00 2009-11-26 12:32:06.658 330 13149.01 571.59 57028.75 88888.00 2009-11-26 12:32:07.658 330 13149.01 572.20 57028.13 88888.00 2009-11-26 12:32:08.658 330 13149.92 572.70 57028.99 88888.00 2009-11-26 12:32:09.658 330 13148.88 571.96 57028.75 88888.00 2009-11-26 12:32:10.658 330 13149.79 571.96 57029.23 88888.00 2009-11-26 12:32:11.658 330 13149.53 571.71 57029.11 88888.00 2009-11-26 12:32:12.658 330 13149.40 571.83 57028.99 88888.00 2009-11-26 12:32:13.658 330 13148.62 572.20 57029.36 88888.00 2009-11-26 12:32:14.658 330 13149.66 571.83 57029.11 88888.00 2009-11-26 12:32:15.658 330 13150.18 571.96 57028.99 88888.00 2009-11-26 12:32:16.658 330 13149.92 571.96 57028.87 88888.00 2009-11-26 12:32:17.658 330 13150.44 571.96 57028.87 88888.00 2009-11-26 12:32:18.658 330 13149.79 571.59 57029.11 88888.00 2009-11-26 12:32:19.658 330 13149.01 572.08 57029.23 88888.00 2009-11-26 12:32:20.658 330 13149.40 571.71 57029.48 88888.00 2009-11-26 12:32:21.658 330 13149.40 571.71 57028.75 88888.00 2009-11-26 12:32:22.658 330 13149.14 572.08 57029.11 88888.00 2009-11-26 12:32:23.658 330 13149.53 572.45 57029.23 88888.00 2009-11-26 12:32:24.658 330 13149.27 571.96 57028.99 88888.00 2009-11-26 12:32:25.658 330 13149.79 571.59 57029.48 88888.00 2009-11-26 12:32:26.658 330 13149.40 572.45 57029.36 88888.00 2009-11-26 12:32:27.658 330 13150.05 571.09 57028.50 88888.00 2009-11-26 12:32:28.658 330 13149.53 571.83 57029.11 88888.00 2009-11-26 12:32:29.658 330 13150.05 572.08 57029.36 88888.00 2009-11-26 12:32:30.658 330 13150.05 572.08 57029.85 88888.00 2009-11-26 12:32:31.658 330 13149.53 571.59 57028.99 88888.00 2009-11-26 12:32:32.658 330 13149.40 572.20 57029.36 88888.00 2009-11-26 12:32:33.658 330 13149.14 571.59 57029.23 88888.00 2009-11-26 12:32:34.658 330 13149.92 572.08 57028.75 88888.00 2009-11-26 12:32:35.658 330 13150.05 571.71 57029.48 88888.00 2009-11-26 12:32:36.658 330 13150.05 571.96 57029.11 88888.00 2009-11-26 12:32:37.658 330 13149.92 571.46 57029.85 88888.00 2009-11-26 12:32:38.658 330 13149.40 571.34 57028.87 88888.00 2009-11-26 12:32:39.658 330 13150.57 571.96 57028.99 88888.00 2009-11-26 12:32:40.658 330 13150.83 571.96 57028.99 88888.00 2009-11-26 12:32:41.658 330 13149.92 572.08 57029.60 88888.00 2009-11-26 12:32:42.658 330 13150.44 571.83 57029.48 88888.00 2009-11-26 12:32:43.658 330 13150.44 572.45 57028.99 88888.00 2009-11-26 12:32:44.658 330 13150.18 572.08 57029.36 88888.00 2009-11-26 12:32:45.658 330 13150.96 572.70 57029.85 88888.00 2009-11-26 12:32:46.658 330 13150.18 572.20 57029.48 88888.00 2009-11-26 12:32:47.658 330 13150.83 572.08 57029.36 88888.00 2009-11-26 12:32:48.658 330 13150.83 572.08 57029.11 88888.00 2009-11-26 12:32:49.658 330 13150.57 573.07 57029.60 88888.00 2009-11-26 12:32:50.658 330 13150.31 572.20 57029.11 88888.00 2009-11-26 12:32:51.658 330 13150.31 572.08 57029.72 88888.00 2009-11-26 12:32:52.658 330 13150.83 572.58 57028.87 88888.00 2009-11-26 12:32:53.658 330 13150.44 571.46 57029.36 88888.00 2009-11-26 12:32:54.658 330 13149.92 571.96 57030.09 88888.00 2009-11-26 12:32:55.658 330 13150.96 572.82 57029.97 88888.00 2009-11-26 12:32:56.658 330 13151.09 571.83 57029.72 88888.00 2009-11-26 12:32:57.658 330 13150.57 571.46 57029.48 88888.00 2009-11-26 12:32:58.658 330 13150.05 571.96 57029.72 88888.00 2009-11-26 12:32:59.658 330 13150.18 572.20 57030.34 88888.00 2009-11-26 12:33:00.658 330 13150.70 572.82 57029.36 88888.00 2009-11-26 12:33:01.658 330 13150.05 572.58 57030.34 88888.00 2009-11-26 12:33:02.658 330 13150.57 573.20 57029.85 88888.00 2009-11-26 12:33:03.658 330 13151.22 572.70 57028.99 88888.00 2009-11-26 12:33:04.658 330 13151.35 572.33 57029.72 88888.00 2009-11-26 12:33:05.658 330 13150.31 573.20 57030.34 88888.00 2009-11-26 12:33:06.658 330 13150.44 572.82 57029.85 88888.00 2009-11-26 12:33:07.658 330 13150.57 572.82 57030.09 88888.00 2009-11-26 12:33:08.658 330 13151.09 572.70 57030.09 88888.00 2009-11-26 12:33:09.658 330 13149.92 572.58 57030.21 88888.00 2009-11-26 12:33:10.658 330 13150.96 573.07 57030.58 88888.00 2009-11-26 12:33:11.658 330 13150.31 572.58 57029.36 88888.00 2009-11-26 12:33:12.658 330 13150.57 572.82 57030.21 88888.00 2009-11-26 12:33:13.658 330 13150.70 572.33 57030.09 88888.00 2009-11-26 12:33:14.658 330 13150.70 573.44 57030.09 88888.00 2009-11-26 12:33:15.658 330 13151.09 572.95 57029.72 88888.00 2009-11-26 12:33:16.658 330 13150.70 572.82 57030.21 88888.00 2009-11-26 12:33:17.658 330 13150.96 572.70 57029.85 88888.00 2009-11-26 12:33:18.658 330 13150.83 573.69 57030.58 88888.00 2009-11-26 12:33:19.658 330 13151.74 572.95 57030.82 88888.00 2009-11-26 12:33:20.658 330 13150.44 573.07 57029.97 88888.00 2009-11-26 12:33:21.658 330 13151.22 573.07 57030.21 88888.00 2009-11-26 12:33:22.658 330 13150.70 573.32 57030.70 88888.00 2009-11-26 12:33:23.658 330 13150.83 573.44 57030.46 88888.00 2009-11-26 12:33:24.658 330 13150.83 572.58 57030.58 88888.00 2009-11-26 12:33:25.658 330 13150.44 573.07 57029.85 88888.00 2009-11-26 12:33:26.658 330 13151.09 572.70 57029.60 88888.00 2009-11-26 12:33:27.658 330 13150.57 573.32 57031.07 88888.00 2009-11-26 12:33:28.658 330 13151.09 572.95 57030.46 88888.00 2009-11-26 12:33:29.658 330 13150.83 573.81 57030.09 88888.00 2009-11-26 12:33:30.658 330 13150.96 572.20 57030.34 88888.00 2009-11-26 12:33:31.658 330 13150.70 572.82 57029.85 88888.00 2009-11-26 12:33:32.658 330 13150.57 573.44 57029.85 88888.00 2009-11-26 12:33:33.658 330 13150.57 572.58 57030.09 88888.00 2009-11-26 12:33:34.658 330 13151.22 572.58 57030.46 88888.00 2009-11-26 12:33:35.658 330 13150.57 573.32 57030.21 88888.00 2009-11-26 12:33:36.658 330 13150.57 573.07 57030.09 88888.00 2009-11-26 12:33:37.658 330 13151.09 573.94 57029.97 88888.00 2009-11-26 12:33:38.658 330 13150.57 572.95 57030.09 88888.00 2009-11-26 12:33:39.658 330 13150.57 573.44 57030.34 88888.00 2009-11-26 12:33:40.658 330 13151.09 573.07 57030.58 88888.00 2009-11-26 12:33:41.658 330 13150.31 573.57 57030.58 88888.00 2009-11-26 12:33:42.658 330 13150.70 573.20 57029.85 88888.00 2009-11-26 12:33:43.658 330 13150.44 573.32 57029.85 88888.00 2009-11-26 12:33:44.658 330 13150.70 573.94 57030.58 88888.00 2009-11-26 12:33:45.658 330 13151.35 573.07 57030.34 88888.00 2009-11-26 12:33:46.658 330 13150.96 573.32 57030.70 88888.00 2009-11-26 12:33:47.658 330 13151.35 572.95 57030.58 88888.00 2009-11-26 12:33:48.658 330 13151.09 573.44 57030.70 88888.00 2009-11-26 12:33:49.658 330 13150.96 573.20 57030.70 88888.00 2009-11-26 12:33:50.658 330 13151.22 573.07 57029.72 88888.00 2009-11-26 12:33:51.658 330 13150.83 573.32 57030.46 88888.00 2009-11-26 12:33:52.658 330 13151.61 573.07 57030.46 88888.00 2009-11-26 12:33:53.658 330 13151.74 573.44 57030.09 88888.00 2009-11-26 12:33:54.658 330 13151.48 573.32 57030.95 88888.00 2009-11-26 12:33:55.658 330 13152.00 573.32 57030.46 88888.00 2009-11-26 12:33:56.658 330 13152.26 573.69 57030.46 88888.00 2009-11-26 12:33:57.658 330 13151.74 573.07 57030.58 88888.00 2009-11-26 12:33:58.658 330 13152.13 573.07 57031.31 88888.00 2009-11-26 12:33:59.658 330 13152.91 573.32 57030.95 88888.00 2009-11-26 12:34:00.658 330 13152.13 573.20 57031.19 88888.00 2009-11-26 12:34:01.658 330 13152.65 572.82 57031.07 88888.00 2009-11-26 12:34:02.658 330 13152.00 572.82 57030.95 88888.00 2009-11-26 12:34:03.658 330 13152.52 573.20 57030.09 88888.00 2009-11-26 12:34:04.658 330 13151.87 573.20 57031.44 88888.00 2009-11-26 12:34:05.658 330 13152.00 572.70 57030.58 88888.00 2009-11-26 12:34:06.658 330 13151.74 572.82 57030.58 88888.00 2009-11-26 12:34:07.658 330 13152.00 572.95 57030.58 88888.00 2009-11-26 12:34:08.658 330 13151.61 572.95 57031.07 88888.00 2009-11-26 12:34:09.658 330 13152.00 573.20 57032.05 88888.00 2009-11-26 12:34:10.658 330 13151.87 573.20 57031.19 88888.00 2009-11-26 12:34:11.658 330 13152.00 573.07 57030.46 88888.00 2009-11-26 12:34:12.658 330 13151.87 572.08 57030.95 88888.00 2009-11-26 12:34:13.658 330 13151.87 573.69 57031.44 88888.00 2009-11-26 12:34:14.658 330 13152.13 572.08 57031.07 88888.00 2009-11-26 12:34:15.658 330 13151.22 572.95 57030.70 88888.00 2009-11-26 12:34:16.658 330 13151.35 572.82 57031.19 88888.00 2009-11-26 12:34:17.658 330 13151.09 573.44 57031.68 88888.00 2009-11-26 12:34:18.658 330 13151.35 573.20 57031.68 88888.00 2009-11-26 12:34:19.658 330 13151.22 573.32 57030.58 88888.00 2009-11-26 12:34:20.658 330 13151.35 572.82 57031.07 88888.00 2009-11-26 12:34:21.658 330 13151.74 573.57 57031.31 88888.00 2009-11-26 12:34:22.658 330 13151.48 573.20 57031.07 88888.00 2009-11-26 12:34:23.658 330 13151.61 573.20 57030.70 88888.00 2009-11-26 12:34:24.658 330 13151.09 573.20 57030.82 88888.00 2009-11-26 12:34:25.658 330 13151.87 572.82 57031.31 88888.00 2009-11-26 12:34:26.658 330 13151.74 573.69 57030.34 88888.00 2009-11-26 12:34:27.658 330 13151.87 573.07 57030.95 88888.00 2009-11-26 12:34:28.658 330 13152.26 573.20 57030.95 88888.00 2009-11-26 12:34:29.658 330 13150.83 573.57 57031.44 88888.00 2009-11-26 12:34:30.658 330 13151.35 573.32 57031.44 88888.00 2009-11-26 12:34:31.658 330 13150.96 572.70 57030.82 88888.00 2009-11-26 12:34:32.658 330 13151.35 572.82 57030.70 88888.00 2009-11-26 12:34:33.658 330 13151.61 573.20 57031.68 88888.00 2009-11-26 12:34:34.658 330 13151.35 573.07 57030.95 88888.00 2009-11-26 12:34:35.658 330 13151.74 572.95 57031.19 88888.00 2009-11-26 12:34:36.658 330 13152.00 573.32 57031.31 88888.00 2009-11-26 12:34:37.658 330 13151.48 573.32 57030.95 88888.00 2009-11-26 12:34:38.658 330 13151.61 573.69 57031.19 88888.00 2009-11-26 12:34:39.658 330 13151.48 573.69 57031.68 88888.00 2009-11-26 12:34:40.658 330 13151.22 573.94 57030.95 88888.00 2009-11-26 12:34:41.658 330 13151.74 574.43 57031.19 88888.00 2009-11-26 12:34:42.658 330 13151.35 573.20 57030.21 88888.00 2009-11-26 12:34:43.658 330 13151.09 573.32 57031.19 88888.00 2009-11-26 12:34:44.658 330 13151.09 573.32 57030.82 88888.00 2009-11-26 12:34:45.658 330 13151.35 573.07 57031.07 88888.00 2009-11-26 12:34:46.658 330 13151.22 573.32 57031.56 88888.00 2009-11-26 12:34:47.658 330 13151.22 573.44 57031.31 88888.00 2009-11-26 12:34:48.658 330 13150.31 572.58 57031.07 88888.00 2009-11-26 12:34:49.658 330 13150.57 572.70 57030.82 88888.00 2009-11-26 12:34:50.658 330 13150.70 573.44 57031.31 88888.00 2009-11-26 12:34:51.658 330 13150.96 573.20 57030.58 88888.00 2009-11-26 12:34:52.658 330 13149.79 573.57 57031.31 88888.00 2009-11-26 12:34:53.658 330 13150.44 573.32 57030.95 88888.00 2009-11-26 12:34:54.658 330 13149.92 573.07 57031.07 88888.00 2009-11-26 12:34:55.658 330 13150.31 572.45 57030.70 88888.00 2009-11-26 12:34:56.658 330 13149.79 573.57 57030.21 88888.00 2009-11-26 12:34:57.658 330 13149.66 573.94 57030.70 88888.00 2009-11-26 12:34:58.658 330 13149.79 573.20 57031.31 88888.00 2009-11-26 12:34:59.658 330 13150.05 573.20 57030.95 88888.00 2009-11-26 12:35:00.658 330 13150.05 572.08 57030.70 88888.00 2009-11-26 12:35:01.658 330 13150.05 573.20 57030.82 88888.00 2009-11-26 12:35:02.658 330 13149.92 573.07 57030.34 88888.00 2009-11-26 12:35:03.658 330 13150.18 572.95 57030.70 88888.00 2009-11-26 12:35:04.658 330 13150.44 573.32 57030.46 88888.00 2009-11-26 12:35:05.658 330 13150.31 572.82 57031.07 88888.00 2009-11-26 12:35:06.658 330 13149.79 573.07 57030.58 88888.00 2009-11-26 12:35:07.658 330 13149.53 572.82 57031.07 88888.00 2009-11-26 12:35:08.658 330 13149.40 572.70 57030.34 88888.00 2009-11-26 12:35:09.658 330 13149.79 572.95 57030.46 88888.00 2009-11-26 12:35:10.658 330 13149.92 572.70 57030.95 88888.00 2009-11-26 12:35:11.658 330 13150.05 573.20 57030.58 88888.00 2009-11-26 12:35:12.658 330 13150.57 572.95 57030.70 88888.00 2009-11-26 12:35:13.658 330 13150.05 572.20 57031.56 88888.00 2009-11-26 12:35:14.658 330 13149.66 573.07 57030.82 88888.00 2009-11-26 12:35:15.658 330 13150.31 572.82 57030.58 88888.00 2009-11-26 12:35:16.658 330 13150.05 573.20 57030.70 88888.00 2009-11-26 12:35:17.658 330 13150.57 573.32 57031.56 88888.00 2009-11-26 12:35:18.658 330 13150.05 572.82 57030.34 88888.00 2009-11-26 12:35:19.658 330 13149.66 572.20 57030.34 88888.00 2009-11-26 12:35:20.658 330 13150.70 572.33 57031.31 88888.00 2009-11-26 12:35:21.658 330 13150.05 572.82 57030.34 88888.00 2009-11-26 12:35:22.658 330 13149.92 573.32 57030.95 88888.00 2009-11-26 12:35:23.658 330 13150.05 572.70 57029.85 88888.00 2009-11-26 12:35:24.658 330 13150.05 572.95 57030.70 88888.00 2009-11-26 12:35:25.658 330 13150.70 572.82 57030.70 88888.00 2009-11-26 12:35:26.658 330 13150.18 572.82 57030.34 88888.00 2009-11-26 12:35:27.658 330 13149.66 572.95 57030.34 88888.00 2009-11-26 12:35:28.658 330 13150.96 572.95 57030.09 88888.00 2009-11-26 12:35:29.658 330 13150.05 573.57 57029.97 88888.00 2009-11-26 12:35:30.658 330 13150.44 573.32 57030.34 88888.00 2009-11-26 12:35:31.658 330 13150.44 573.32 57030.70 88888.00 2009-11-26 12:35:32.658 330 13150.05 573.44 57030.70 88888.00 2009-11-26 12:35:33.658 330 13150.18 572.58 57030.46 88888.00 2009-11-26 12:35:34.658 330 13150.05 573.07 57030.09 88888.00 2009-11-26 12:35:35.658 330 13149.92 572.82 57030.58 88888.00 2009-11-26 12:35:36.658 330 13149.92 572.58 57030.46 88888.00 2009-11-26 12:35:37.658 330 13149.40 573.07 57030.34 88888.00 2009-11-26 12:35:38.658 330 13150.18 573.07 57029.85 88888.00 2009-11-26 12:35:39.658 330 13150.44 572.33 57030.46 88888.00 2009-11-26 12:35:40.658 330 13149.92 572.33 57029.85 88888.00 2009-11-26 12:35:41.658 330 13149.40 572.45 57030.70 88888.00 2009-11-26 12:35:42.658 330 13149.40 572.20 57030.09 88888.00 2009-11-26 12:35:43.658 330 13149.79 572.20 57030.70 88888.00 2009-11-26 12:35:44.658 330 13149.79 572.33 57029.85 88888.00 2009-11-26 12:35:45.658 330 13150.18 572.95 57030.34 88888.00 2009-11-26 12:35:46.658 330 13149.53 572.82 57030.09 88888.00 2009-11-26 12:35:47.658 330 13149.40 572.58 57029.97 88888.00 2009-11-26 12:35:48.658 330 13148.75 573.07 57029.72 88888.00 2009-11-26 12:35:49.658 330 13149.14 572.82 57030.09 88888.00 2009-11-26 12:35:50.658 330 13149.40 572.95 57030.46 88888.00 2009-11-26 12:35:51.658 330 13149.27 572.58 57029.85 88888.00 2009-11-26 12:35:52.658 330 13148.49 572.20 57030.34 88888.00 2009-11-26 12:35:53.658 330 13149.40 572.70 57030.34 88888.00 2009-11-26 12:35:54.658 330 13149.53 572.70 57029.97 88888.00 2009-11-26 12:35:55.658 330 13149.27 572.20 57029.60 88888.00 2009-11-26 12:35:56.658 330 13149.14 572.70 57029.48 88888.00 2009-11-26 12:35:57.658 330 13149.14 572.45 57030.09 88888.00 2009-11-26 12:35:58.658 330 13149.01 572.70 57029.97 88888.00 2009-11-26 12:35:59.658 330 13148.88 571.96 57029.85 88888.00 2009-11-26 12:36:00.658 330 13148.62 572.08 57029.97 88888.00 2009-11-26 12:36:01.658 330 13149.66 571.96 57029.72 88888.00 2009-11-26 12:36:02.658 330 13150.05 572.70 57029.72 88888.00 2009-11-26 12:36:03.658 330 13148.75 572.20 57028.99 88888.00 2009-11-26 12:36:04.658 330 13148.36 573.20 57029.36 88888.00 2009-11-26 12:36:05.658 330 13148.36 572.08 57029.11 88888.00 2009-11-26 12:36:06.658 330 13149.40 572.20 57030.21 88888.00 2009-11-26 12:36:07.658 330 13149.01 571.83 57029.97 88888.00 2009-11-26 12:36:08.658 330 13148.75 572.45 57028.87 88888.00 2009-11-26 12:36:09.658 330 13148.75 572.70 57029.11 88888.00 2009-11-26 12:36:10.658 330 13148.75 572.20 57029.36 88888.00 2009-11-26 12:36:11.658 330 13148.88 572.33 57029.48 88888.00 2009-11-26 12:36:12.658 330 13148.75 572.08 57029.60 88888.00 2009-11-26 12:36:13.658 330 13149.01 572.58 57028.75 88888.00 2009-11-26 12:36:14.658 330 13148.49 572.45 57029.11 88888.00 2009-11-26 12:36:15.658 330 13148.23 572.70 57028.87 88888.00 2009-11-26 12:36:16.658 330 13148.49 571.83 57029.36 88888.00 2009-11-26 12:36:17.658 330 13147.97 572.08 57028.75 88888.00 2009-11-26 12:36:18.658 330 13148.75 572.33 57028.50 88888.00 2009-11-26 12:36:19.658 330 13148.88 572.58 57028.99 88888.00 2009-11-26 12:36:20.658 330 13148.49 571.71 57028.99 88888.00 2009-11-26 12:36:21.658 330 13148.36 572.33 57028.87 88888.00 2009-11-26 12:36:22.658 330 13147.84 572.20 57028.87 88888.00 2009-11-26 12:36:23.658 330 13148.36 572.33 57028.75 88888.00 2009-11-26 12:36:24.658 330 13147.71 572.08 57028.87 88888.00 2009-11-26 12:36:25.658 330 13147.97 572.45 57028.75 88888.00 2009-11-26 12:36:26.658 330 13147.45 572.20 57029.36 88888.00 2009-11-26 12:36:27.658 330 13147.06 571.83 57028.50 88888.00 2009-11-26 12:36:28.658 330 13147.32 572.08 57028.87 88888.00 2009-11-26 12:36:29.658 330 13147.84 572.45 57028.87 88888.00 2009-11-26 12:36:30.658 330 13147.19 572.45 57028.62 88888.00 2009-11-26 12:36:31.658 330 13147.19 572.33 57027.89 88888.00 2009-11-26 12:36:32.658 330 13147.45 571.83 57028.50 88888.00 2009-11-26 12:36:33.658 330 13146.54 572.33 57028.75 88888.00 2009-11-26 12:36:34.658 330 13147.19 571.96 57028.26 88888.00 2009-11-26 12:36:35.658 330 13147.06 572.58 57028.13 88888.00 2009-11-26 12:36:36.658 330 13146.80 571.96 57028.01 88888.00 2009-11-26 12:36:37.658 330 13146.80 572.58 57028.62 88888.00 2009-11-26 12:36:38.658 330 13146.67 572.20 57027.89 88888.00 2009-11-26 12:36:39.658 330 13146.28 571.71 57028.13 88888.00 2009-11-26 12:36:40.658 330 13146.67 572.70 57028.38 88888.00 2009-11-26 12:36:41.658 330 13146.67 572.20 57028.50 88888.00 2009-11-26 12:36:42.658 330 13146.02 572.95 57028.26 88888.00 2009-11-26 12:36:43.658 330 13146.15 572.33 57027.77 88888.00 2009-11-26 12:36:44.658 330 13145.63 571.71 57028.01 88888.00 2009-11-26 12:36:45.658 330 13145.89 572.08 57027.52 88888.00 2009-11-26 12:36:46.658 330 13145.76 572.33 57027.28 88888.00 2009-11-26 12:36:47.658 330 13146.28 572.08 57027.40 88888.00 2009-11-26 12:36:48.658 330 13146.54 572.58 57027.77 88888.00 2009-11-26 12:36:49.658 330 13145.24 572.20 57027.77 88888.00 2009-11-26 12:36:50.658 330 13145.89 572.45 57028.38 88888.00 2009-11-26 12:36:51.658 330 13146.54 572.08 57028.26 88888.00 2009-11-26 12:36:52.658 330 13146.41 571.71 57027.77 88888.00 2009-11-26 12:36:53.658 330 13146.15 571.21 57028.13 88888.00 2009-11-26 12:36:54.658 330 13146.41 572.20 57028.38 88888.00 2009-11-26 12:36:55.658 330 13146.80 572.08 57027.77 88888.00 2009-11-26 12:36:56.658 330 13146.41 572.08 57027.64 88888.00 2009-11-26 12:36:57.658 330 13146.15 572.20 57028.01 88888.00 2009-11-26 12:36:58.658 330 13145.89 572.82 57027.52 88888.00 2009-11-26 12:36:59.658 330 13146.93 572.08 57027.40 88888.00 2009-11-26 12:37:00.658 330 13146.02 571.71 57027.64 88888.00 2009-11-26 12:37:01.658 330 13146.02 572.45 57028.50 88888.00 2009-11-26 12:37:02.658 330 13146.67 571.71 57027.64 88888.00 2009-11-26 12:37:03.658 330 13146.41 571.46 57027.40 88888.00 2009-11-26 12:37:04.658 330 13146.02 571.96 57027.16 88888.00 2009-11-26 12:37:05.658 330 13146.41 572.20 57028.26 88888.00 2009-11-26 12:37:06.658 330 13146.67 571.59 57027.64 88888.00 2009-11-26 12:37:07.658 330 13146.67 572.33 57027.64 88888.00 2009-11-26 12:37:08.658 330 13147.19 571.59 57027.52 88888.00 2009-11-26 12:37:09.658 330 13146.54 572.20 57028.01 88888.00 2009-11-26 12:37:10.658 330 13146.28 571.46 57027.40 88888.00 2009-11-26 12:37:11.658 330 13146.67 571.71 57027.52 88888.00 2009-11-26 12:37:12.658 330 13146.41 571.71 57027.16 88888.00 2009-11-26 12:37:13.658 330 13146.80 572.08 57026.91 88888.00 2009-11-26 12:37:14.658 330 13146.93 572.58 57027.52 88888.00 2009-11-26 12:37:15.658 330 13146.80 571.83 57027.64 88888.00 2009-11-26 12:37:16.658 330 13146.54 571.46 57027.04 88888.00 2009-11-26 12:37:17.658 330 13146.67 571.96 57027.64 88888.00 2009-11-26 12:37:18.658 330 13147.06 571.71 57027.28 88888.00 2009-11-26 12:37:19.658 330 13146.67 571.96 57027.28 88888.00 2009-11-26 12:37:20.658 330 13147.06 571.71 57027.04 88888.00 2009-11-26 12:37:21.658 330 13147.06 571.71 57027.16 88888.00 2009-11-26 12:37:22.658 330 13145.89 571.96 57027.16 88888.00 2009-11-26 12:37:23.658 330 13146.67 571.83 57027.77 88888.00 2009-11-26 12:37:24.658 330 13146.28 571.83 57026.79 88888.00 2009-11-26 12:37:25.658 330 13146.93 571.46 57027.04 88888.00 2009-11-26 12:37:26.658 330 13146.02 571.46 57026.91 88888.00 2009-11-26 12:37:27.658 330 13146.28 571.21 57026.79 88888.00 2009-11-26 12:37:28.658 330 13146.67 571.21 57026.55 88888.00 2009-11-26 12:37:29.658 330 13146.54 571.21 57027.40 88888.00 2009-11-26 12:37:30.658 330 13146.02 571.83 57026.55 88888.00 2009-11-26 12:37:31.658 330 13146.02 571.83 57026.42 88888.00 2009-11-26 12:37:32.658 330 13146.28 571.59 57026.18 88888.00 2009-11-26 12:37:33.658 330 13145.50 571.96 57026.79 88888.00 2009-11-26 12:37:34.658 330 13146.02 571.96 57027.28 88888.00 2009-11-26 12:37:35.658 330 13146.41 571.59 57026.91 88888.00 2009-11-26 12:37:36.658 330 13146.41 571.83 57026.91 88888.00 2009-11-26 12:37:37.658 330 13146.80 571.96 57026.18 88888.00 2009-11-26 12:37:38.658 330 13146.28 571.96 57026.18 88888.00 2009-11-26 12:37:39.658 330 13146.80 571.83 57026.42 88888.00 2009-11-26 12:37:40.658 330 13146.80 572.33 57025.69 88888.00 2009-11-26 12:37:41.658 330 13146.41 571.83 57025.81 88888.00 2009-11-26 12:37:42.658 330 13146.15 571.71 57026.30 88888.00 2009-11-26 12:37:43.658 330 13146.80 572.20 57026.30 88888.00 2009-11-26 12:37:44.658 330 13146.93 572.58 57026.42 88888.00 2009-11-26 12:37:45.658 330 13146.28 571.83 57026.05 88888.00 2009-11-26 12:37:46.658 330 13146.28 572.45 57026.30 88888.00 2009-11-26 12:37:47.658 330 13146.67 571.46 57026.05 88888.00 2009-11-26 12:37:48.658 330 13146.67 571.46 57026.91 88888.00 2009-11-26 12:37:49.658 330 13146.28 571.96 57025.69 88888.00 2009-11-26 12:37:50.658 330 13146.15 573.07 57025.93 88888.00 2009-11-26 12:37:51.658 330 13146.28 571.83 57026.79 88888.00 2009-11-26 12:37:52.658 330 13146.41 572.20 57026.18 88888.00 2009-11-26 12:37:53.658 330 13145.76 573.07 57025.69 88888.00 2009-11-26 12:37:54.658 330 13146.80 572.58 57026.18 88888.00 2009-11-26 12:37:55.658 330 13146.41 572.70 57026.18 88888.00 2009-11-26 12:37:56.658 330 13146.28 572.20 57026.55 88888.00 2009-11-26 12:37:57.658 330 13145.76 572.20 57026.42 88888.00 2009-11-26 12:37:58.658 330 13145.37 572.45 57026.18 88888.00 2009-11-26 12:37:59.658 330 13145.63 572.45 57026.67 88888.00 2009-11-26 12:38:00.658 330 13145.89 572.70 57025.69 88888.00 2009-11-26 12:38:01.658 330 13145.37 572.95 57025.93 88888.00 2009-11-26 12:38:02.658 330 13145.50 572.58 57025.69 88888.00 2009-11-26 12:38:03.658 330 13145.76 572.58 57025.45 88888.00 2009-11-26 12:38:04.658 330 13145.37 573.44 57026.05 88888.00 2009-11-26 12:38:05.658 330 13145.37 572.70 57025.93 88888.00 2009-11-26 12:38:06.658 330 13145.63 572.08 57025.57 88888.00 2009-11-26 12:38:07.658 330 13145.76 572.33 57025.93 88888.00 2009-11-26 12:38:08.658 330 13146.15 572.95 57026.30 88888.00 2009-11-26 12:38:09.658 330 13146.02 572.95 57025.32 88888.00 2009-11-26 12:38:10.658 330 13145.37 572.58 57025.45 88888.00 2009-11-26 12:38:11.658 330 13145.63 572.82 57025.69 88888.00 2009-11-26 12:38:12.658 330 13145.24 572.95 57025.45 88888.00 2009-11-26 12:38:13.658 330 13145.37 571.96 57024.96 88888.00 2009-11-26 12:38:14.658 330 13144.98 572.82 57025.32 88888.00 2009-11-26 12:38:15.658 330 13146.28 573.20 57025.69 88888.00 2009-11-26 12:38:16.658 330 13145.11 573.07 57025.08 88888.00 2009-11-26 12:38:17.658 330 13145.63 573.20 57025.57 88888.00 2009-11-26 12:38:18.658 330 13145.63 573.69 57025.57 88888.00 2009-11-26 12:38:19.658 330 13146.02 572.70 57025.81 88888.00 2009-11-26 12:38:20.658 330 13145.37 572.45 57025.32 88888.00 2009-11-26 12:38:21.658 330 13145.37 572.82 57025.93 88888.00 2009-11-26 12:38:22.658 330 13146.02 572.33 57026.30 88888.00 2009-11-26 12:38:23.658 330 13145.11 573.32 57025.81 88888.00 2009-11-26 12:38:24.658 330 13146.15 573.32 57025.69 88888.00 2009-11-26 12:38:25.658 330 13145.63 572.82 57025.81 88888.00 2009-11-26 12:38:26.658 330 13145.63 572.58 57026.30 88888.00 2009-11-26 12:38:27.658 330 13145.11 572.58 57025.81 88888.00 2009-11-26 12:38:28.657 330 13144.98 572.70 57025.45 88888.00 2009-11-26 12:38:29.657 330 13145.63 572.58 57025.69 88888.00 2009-11-26 12:38:30.657 330 13144.98 572.82 57026.30 88888.00 2009-11-26 12:38:31.657 330 13145.24 573.20 57024.96 88888.00 2009-11-26 12:38:32.657 330 13144.59 573.44 57025.45 88888.00 2009-11-26 12:38:33.657 330 13144.85 573.07 57025.32 88888.00 2009-11-26 12:38:34.657 330 13144.72 572.58 57025.81 88888.00 2009-11-26 12:38:35.657 330 13144.85 573.07 57025.45 88888.00 2009-11-26 12:38:36.657 330 13144.33 573.07 57024.71 88888.00 2009-11-26 12:38:37.657 330 13145.50 573.07 57025.45 88888.00 2009-11-26 12:38:38.657 330 13144.59 572.95 57024.96 88888.00 2009-11-26 12:38:39.657 330 13143.68 572.95 57025.08 88888.00 2009-11-26 12:38:40.657 330 13144.85 572.58 57025.08 88888.00 2009-11-26 12:38:41.657 330 13144.59 572.33 57025.32 88888.00 2009-11-26 12:38:42.657 330 13144.46 571.96 57024.96 88888.00 2009-11-26 12:38:43.657 330 13144.85 572.33 57024.83 88888.00 2009-11-26 12:38:44.657 330 13144.59 572.45 57024.96 88888.00 2009-11-26 12:38:45.657 330 13144.85 573.20 57024.96 88888.00 2009-11-26 12:38:46.657 330 13144.85 572.70 57025.08 88888.00 2009-11-26 12:38:47.657 330 13144.59 572.58 57025.20 88888.00 2009-11-26 12:38:48.657 330 13144.59 572.45 57024.71 88888.00 2009-11-26 12:38:49.657 330 13143.94 573.32 57024.96 88888.00 2009-11-26 12:38:50.657 330 13144.21 572.20 57024.96 88888.00 2009-11-26 12:38:51.657 330 13144.33 572.58 57025.08 88888.00 2009-11-26 12:38:52.657 330 13143.94 572.95 57024.46 88888.00 2009-11-26 12:38:53.657 330 13144.98 572.58 57024.83 88888.00 2009-11-26 12:38:54.657 330 13144.08 573.07 57024.59 88888.00 2009-11-26 12:38:55.657 330 13144.98 572.20 57024.71 88888.00 2009-11-26 12:38:56.657 330 13144.59 572.82 57024.46 88888.00 2009-11-26 12:38:57.657 330 13144.98 572.58 57024.71 88888.00 2009-11-26 12:38:58.657 330 13144.98 572.82 57025.20 88888.00 2009-11-26 12:38:59.657 330 13145.11 572.45 57024.46 88888.00 2009-11-26 12:39:00.657 330 13144.59 572.45 57025.32 88888.00 2009-11-26 12:39:01.657 330 13144.98 572.82 57024.83 88888.00 2009-11-26 12:39:02.657 330 13144.98 573.57 57024.46 88888.00 2009-11-26 12:39:03.657 330 13144.72 572.45 57023.86 88888.00 2009-11-26 12:39:04.657 330 13145.37 573.44 57025.20 88888.00 2009-11-26 12:39:05.657 330 13145.11 573.32 57024.34 88888.00 2009-11-26 12:39:06.657 330 13144.59 573.20 57024.71 88888.00 2009-11-26 12:39:07.657 330 13145.37 572.82 57024.46 88888.00 2009-11-26 12:39:08.657 330 13144.98 572.82 57025.20 88888.00 2009-11-26 12:39:09.657 330 13144.98 572.95 57024.46 88888.00 2009-11-26 12:39:10.657 330 13144.85 572.45 57024.96 88888.00 2009-11-26 12:39:11.657 330 13144.59 572.33 57024.46 88888.00 2009-11-26 12:39:12.657 330 13144.59 572.33 57024.22 88888.00 2009-11-26 12:39:13.657 330 13144.72 572.58 57024.96 88888.00 2009-11-26 12:39:14.657 330 13144.33 573.20 57024.10 88888.00 2009-11-26 12:39:15.657 330 13144.46 572.45 57024.22 88888.00 2009-11-26 12:39:16.657 330 13145.11 571.83 57024.71 88888.00 2009-11-26 12:39:17.657 330 13144.46 572.58 57025.08 88888.00 2009-11-26 12:39:18.657 330 13144.72 572.58 57024.83 88888.00 2009-11-26 12:39:19.657 330 13144.98 572.33 57023.61 88888.00 2009-11-26 12:39:20.657 330 13145.37 572.33 57025.45 88888.00 2009-11-26 12:39:21.657 330 13144.98 572.45 57024.96 88888.00 2009-11-26 12:39:22.657 330 13144.85 573.20 57024.59 88888.00 2009-11-26 12:39:23.657 330 13144.98 572.33 57023.98 88888.00 2009-11-26 12:39:24.657 330 13144.59 573.20 57024.71 88888.00 2009-11-26 12:39:25.657 330 13144.85 572.82 57024.71 88888.00 2009-11-26 12:39:26.657 330 13145.37 572.70 57024.59 88888.00 2009-11-26 12:39:27.657 330 13145.37 572.70 57025.69 88888.00 2009-11-26 12:39:28.657 330 13145.50 572.45 57024.96 88888.00 2009-11-26 12:39:29.657 330 13145.11 572.33 57024.96 88888.00 2009-11-26 12:39:30.657 330 13145.50 572.95 57024.83 88888.00 2009-11-26 12:39:31.657 330 13144.59 572.70 57025.08 88888.00 2009-11-26 12:39:32.657 330 13144.98 572.70 57024.71 88888.00 2009-11-26 12:39:33.657 330 13145.11 572.45 57024.71 88888.00 2009-11-26 12:39:34.657 330 13144.98 572.95 57024.59 88888.00 2009-11-26 12:39:35.657 330 13144.72 572.70 57025.57 88888.00 2009-11-26 12:39:36.657 330 13145.50 572.70 57025.08 88888.00 2009-11-26 12:39:37.657 330 13144.98 572.82 57024.34 88888.00 2009-11-26 12:39:38.657 330 13145.37 572.95 57024.96 88888.00 2009-11-26 12:39:39.657 330 13145.37 572.82 57024.71 88888.00 2009-11-26 12:39:40.657 330 13145.50 572.95 57025.57 88888.00 2009-11-26 12:39:41.657 330 13145.24 572.58 57025.32 88888.00 2009-11-26 12:39:42.657 330 13144.59 572.82 57024.83 88888.00 2009-11-26 12:39:43.657 330 13145.76 573.07 57024.83 88888.00 2009-11-26 12:39:44.657 330 13145.37 572.70 57025.08 88888.00 2009-11-26 12:39:45.657 330 13145.11 573.32 57024.59 88888.00 2009-11-26 12:39:46.657 330 13145.76 573.20 57024.96 88888.00 2009-11-26 12:39:47.657 330 13145.63 573.20 57024.83 88888.00 2009-11-26 12:39:48.657 330 13146.15 572.33 57025.08 88888.00 2009-11-26 12:39:49.657 330 13145.11 572.20 57024.96 88888.00 2009-11-26 12:39:50.657 330 13145.89 572.82 57024.96 88888.00 2009-11-26 12:39:51.657 330 13145.37 572.82 57024.96 88888.00 2009-11-26 12:39:52.657 330 13145.50 572.82 57025.32 88888.00 2009-11-26 12:39:53.657 330 13144.72 573.07 57025.57 88888.00 2009-11-26 12:39:54.657 330 13145.37 572.33 57025.45 88888.00 2009-11-26 12:39:55.657 330 13145.24 572.58 57024.96 88888.00 2009-11-26 12:39:56.657 330 13145.24 573.07 57024.71 88888.00 2009-11-26 12:39:57.657 330 13145.11 573.07 57025.69 88888.00 2009-11-26 12:39:58.657 330 13145.37 572.33 57025.20 88888.00 2009-11-26 12:39:59.657 330 13145.50 572.45 57025.45 88888.00 2009-11-26 12:40:00.657 330 13145.76 572.20 57025.20 88888.00 2009-11-26 12:40:01.657 330 13145.63 572.20 57025.08 88888.00 2009-11-26 12:40:02.657 330 13145.37 573.07 57025.57 88888.00 2009-11-26 12:40:03.657 330 13145.11 572.70 57025.69 88888.00 2009-11-26 12:40:04.657 330 13146.15 572.45 57024.96 88888.00 2009-11-26 12:40:05.657 330 13144.98 572.33 57024.96 88888.00 2009-11-26 12:40:06.657 330 13145.24 572.70 57025.20 88888.00 2009-11-26 12:40:07.657 330 13145.37 573.07 57025.32 88888.00 2009-11-26 12:40:08.657 330 13145.11 573.20 57025.32 88888.00 2009-11-26 12:40:09.657 330 13145.37 572.95 57025.81 88888.00 2009-11-26 12:40:10.657 330 13146.41 572.45 57026.18 88888.00 2009-11-26 12:40:11.657 330 13145.11 572.58 57025.08 88888.00 2009-11-26 12:40:12.657 330 13145.11 571.83 57025.45 88888.00 2009-11-26 12:40:13.657 330 13145.63 573.20 57025.45 88888.00 2009-11-26 12:40:14.657 330 13144.85 572.82 57025.20 88888.00 2009-11-26 12:40:15.657 330 13145.24 572.95 57025.57 88888.00 2009-11-26 12:40:16.657 330 13145.50 572.95 57025.08 88888.00 2009-11-26 12:40:17.657 330 13145.50 572.45 57025.45 88888.00 2009-11-26 12:40:18.657 330 13145.11 572.33 57025.81 88888.00 2009-11-26 12:40:19.657 330 13145.24 572.08 57025.57 88888.00 2009-11-26 12:40:20.657 330 13144.85 572.58 57025.57 88888.00 2009-11-26 12:40:21.657 330 13144.59 572.70 57024.96 88888.00 2009-11-26 12:40:22.657 330 13145.37 572.20 57025.45 88888.00 2009-11-26 12:40:23.657 330 13144.98 572.70 57025.69 88888.00 2009-11-26 12:40:24.657 330 13145.63 573.20 57025.81 88888.00 2009-11-26 12:40:25.657 330 13145.37 572.95 57025.08 88888.00 2009-11-26 12:40:26.657 330 13144.72 572.70 57025.32 88888.00 2009-11-26 12:40:27.657 330 13144.98 572.20 57025.20 88888.00 2009-11-26 12:40:28.657 330 13145.11 572.20 57025.57 88888.00 2009-11-26 12:40:29.657 330 13145.11 572.08 57025.45 88888.00 2009-11-26 12:40:30.657 330 13144.85 572.70 57025.20 88888.00 2009-11-26 12:40:31.657 330 13144.85 572.82 57025.69 88888.00 2009-11-26 12:40:32.657 330 13145.11 572.82 57025.32 88888.00 2009-11-26 12:40:33.657 330 13144.98 572.58 57025.32 88888.00 2009-11-26 12:40:34.657 330 13144.98 572.20 57025.32 88888.00 2009-11-26 12:40:35.657 330 13144.98 572.33 57025.08 88888.00 2009-11-26 12:40:36.657 330 13144.33 572.45 57025.32 88888.00 2009-11-26 12:40:37.657 330 13145.37 573.44 57025.81 88888.00 2009-11-26 12:40:38.657 330 13144.98 572.58 57025.32 88888.00 2009-11-26 12:40:39.657 330 13144.85 572.08 57025.81 88888.00 2009-11-26 12:40:40.657 330 13144.85 572.33 57025.69 88888.00 2009-11-26 12:40:41.657 330 13144.98 572.70 57025.32 88888.00 2009-11-26 12:40:42.657 330 13145.63 572.08 57025.32 88888.00 2009-11-26 12:40:43.657 330 13144.85 572.82 57025.57 88888.00 2009-11-26 12:40:44.657 330 13144.33 571.71 57025.45 88888.00 2009-11-26 12:40:45.657 330 13144.98 572.33 57025.32 88888.00 2009-11-26 12:40:46.657 330 13145.11 572.08 57024.83 88888.00 2009-11-26 12:40:47.657 330 13145.37 572.45 57025.45 88888.00 2009-11-26 12:40:48.657 330 13144.98 571.83 57025.45 88888.00 2009-11-26 12:40:49.657 330 13144.72 572.45 57024.83 88888.00 2009-11-26 12:40:50.657 330 13144.72 572.45 57024.71 88888.00 2009-11-26 12:40:51.657 330 13145.11 571.71 57025.20 88888.00 2009-11-26 12:40:52.657 330 13144.85 571.83 57025.81 88888.00 2009-11-26 12:40:53.657 330 13144.98 572.20 57025.69 88888.00 2009-11-26 12:40:54.657 330 13145.11 572.95 57025.81 88888.00 2009-11-26 12:40:55.657 330 13145.11 571.83 57025.81 88888.00 2009-11-26 12:40:56.657 330 13144.59 572.08 57025.32 88888.00 2009-11-26 12:40:57.657 330 13145.11 571.96 57025.45 88888.00 2009-11-26 12:40:58.657 330 13144.72 572.70 57025.81 88888.00 2009-11-26 12:40:59.657 330 13144.98 572.58 57025.08 88888.00 2009-11-26 12:41:00.657 330 13144.72 571.96 57025.81 88888.00 2009-11-26 12:41:01.657 330 13144.33 572.45 57025.69 88888.00 2009-11-26 12:41:02.657 330 13144.98 572.08 57025.69 88888.00 2009-11-26 12:41:03.657 330 13145.76 572.20 57025.45 88888.00 2009-11-26 12:41:04.657 330 13145.11 571.59 57026.18 88888.00 2009-11-26 12:41:05.657 330 13144.59 572.08 57025.69 88888.00 2009-11-26 12:41:06.657 330 13144.46 573.07 57025.32 88888.00 2009-11-26 12:41:07.657 330 13144.72 572.20 57025.93 88888.00 2009-11-26 12:41:08.657 330 13144.72 572.33 57025.81 88888.00 2009-11-26 12:41:09.657 330 13144.72 572.08 57026.05 88888.00 2009-11-26 12:41:10.657 330 13144.46 572.20 57025.81 88888.00 2009-11-26 12:41:11.657 330 13144.21 572.20 57024.96 88888.00 2009-11-26 12:41:12.657 330 13144.46 571.96 57025.57 88888.00 2009-11-26 12:41:13.657 330 13144.33 572.20 57025.20 88888.00 2009-11-26 12:41:14.657 330 13144.08 571.96 57025.69 88888.00 2009-11-26 12:41:15.657 330 13144.21 571.83 57026.55 88888.00 2009-11-26 12:41:16.657 330 13143.68 571.83 57025.57 88888.00 2009-11-26 12:41:17.657 330 13143.81 572.70 57025.57 88888.00 2009-11-26 12:41:18.657 330 13143.81 572.08 57025.32 88888.00 2009-11-26 12:41:19.657 330 13143.94 571.96 57025.32 88888.00 2009-11-26 12:41:20.657 330 13143.29 571.59 57025.81 88888.00 2009-11-26 12:41:21.657 330 13143.94 571.96 57025.69 88888.00 2009-11-26 12:41:22.657 330 13143.68 571.59 57025.45 88888.00 2009-11-26 12:41:23.657 330 13143.55 571.71 57026.18 88888.00 2009-11-26 12:41:24.657 330 13143.55 572.33 57025.32 88888.00 2009-11-26 12:41:25.657 330 13143.55 571.46 57025.57 88888.00 2009-11-26 12:41:26.657 330 13143.42 571.46 57025.81 88888.00 2009-11-26 12:41:27.657 330 13142.65 572.45 57025.57 88888.00 2009-11-26 12:41:28.657 330 13144.21 571.83 57025.69 88888.00 2009-11-26 12:41:29.657 330 13143.68 572.20 57025.08 88888.00 2009-11-26 12:41:30.657 330 13142.78 571.46 57025.57 88888.00 2009-11-26 12:41:31.657 330 13143.55 571.46 57025.32 88888.00 2009-11-26 12:41:32.657 330 13143.68 571.21 57025.20 88888.00 2009-11-26 12:41:33.657 330 13143.81 571.96 57024.71 88888.00 2009-11-26 12:41:34.657 330 13143.55 571.71 57025.32 88888.00 2009-11-26 12:41:35.657 330 13143.04 572.20 57024.96 88888.00 2009-11-26 12:41:36.657 330 13143.94 572.20 57025.93 88888.00 2009-11-26 12:41:37.657 330 13143.68 572.20 57025.20 88888.00 2009-11-26 12:41:38.657 330 13143.29 571.71 57025.45 88888.00 2009-11-26 12:41:39.657 330 13143.68 571.34 57025.93 88888.00 2009-11-26 12:41:40.657 330 13143.68 571.71 57025.69 88888.00 2009-11-26 12:41:41.657 330 13143.42 571.34 57025.57 88888.00 2009-11-26 12:41:42.657 330 13143.42 571.96 57025.45 88888.00 2009-11-26 12:41:43.657 330 13143.42 572.45 57025.57 88888.00 2009-11-26 12:41:44.657 330 13143.42 571.83 57025.57 88888.00 2009-11-26 12:41:45.657 330 13143.04 572.33 57025.20 88888.00 2009-11-26 12:41:46.657 330 13143.42 571.71 57026.18 88888.00 2009-11-26 12:41:47.657 330 13143.42 571.21 57025.08 88888.00 2009-11-26 12:41:48.657 330 13143.29 571.96 57025.45 88888.00 2009-11-26 12:41:49.657 330 13142.65 571.46 57024.96 88888.00 2009-11-26 12:41:50.657 330 13143.55 572.08 57025.69 88888.00 2009-11-26 12:41:51.657 330 13142.78 572.33 57025.69 88888.00 2009-11-26 12:41:52.657 330 13143.29 571.21 57025.20 88888.00 2009-11-26 12:41:53.657 330 13143.17 571.83 57025.45 88888.00 2009-11-26 12:41:54.657 330 13143.29 571.46 57025.20 88888.00 2009-11-26 12:41:55.657 330 13143.29 571.83 57025.32 88888.00 2009-11-26 12:41:56.657 330 13142.65 571.34 57025.69 88888.00 2009-11-26 12:41:57.657 330 13142.91 571.96 57025.45 88888.00 2009-11-26 12:41:58.657 330 13142.91 571.59 57025.69 88888.00 2009-11-26 12:41:59.657 330 13143.04 571.83 57025.32 88888.00 2009-11-26 12:42:00.657 330 13143.81 571.34 57025.20 88888.00 2009-11-26 12:42:01.657 330 13142.65 571.71 57025.08 88888.00 2009-11-26 12:42:02.657 330 13142.78 571.59 57024.71 88888.00 2009-11-26 12:42:03.657 330 13143.04 571.21 57025.08 88888.00 2009-11-26 12:42:04.657 330 13142.78 570.72 57024.71 88888.00 2009-11-26 12:42:05.657 330 13142.78 571.09 57025.08 88888.00 2009-11-26 12:42:06.657 330 13143.04 570.84 57025.08 88888.00 2009-11-26 12:42:07.657 330 13142.52 571.34 57025.08 88888.00 2009-11-26 12:42:08.657 330 13143.17 571.46 57025.45 88888.00 2009-11-26 12:42:09.657 330 13142.91 571.21 57025.45 88888.00 2009-11-26 12:42:10.657 330 13143.55 571.46 57025.20 88888.00 2009-11-26 12:42:11.657 330 13142.91 571.46 57025.32 88888.00 2009-11-26 12:42:12.657 330 13143.17 570.97 57025.45 88888.00 2009-11-26 12:42:13.657 330 13142.91 571.83 57025.57 88888.00 2009-11-26 12:42:14.657 330 13143.04 570.84 57025.32 88888.00 2009-11-26 12:42:15.657 330 13143.17 571.34 57025.57 88888.00 2009-11-26 12:42:16.657 330 13142.78 571.34 57026.05 88888.00 2009-11-26 12:42:17.657 330 13143.29 570.59 57025.69 88888.00 2009-11-26 12:42:18.657 330 13142.65 570.97 57025.20 88888.00 2009-11-26 12:42:19.657 330 13142.13 570.72 57025.32 88888.00 2009-11-26 12:42:20.657 330 13142.39 570.84 57024.83 88888.00 2009-11-26 12:42:21.657 330 13142.13 570.35 57025.08 88888.00 2009-11-26 12:42:22.657 330 13142.78 570.97 57024.59 88888.00 2009-11-26 12:42:23.657 330 13142.26 570.47 57025.20 88888.00 2009-11-26 12:42:24.657 330 13142.13 570.59 57024.71 88888.00 2009-11-26 12:42:25.657 330 13141.87 570.47 57025.08 88888.00 2009-11-26 12:42:26.657 330 13142.26 570.72 57025.45 88888.00 2009-11-26 12:42:27.657 330 13142.39 570.47 57025.20 88888.00 2009-11-26 12:42:28.657 330 13142.26 570.72 57025.20 88888.00 2009-11-26 12:42:29.657 330 13142.52 570.35 57024.59 88888.00 2009-11-26 12:42:30.657 330 13142.13 570.59 57024.96 88888.00 2009-11-26 12:42:31.657 330 13142.26 570.47 57024.59 88888.00 2009-11-26 12:42:32.657 330 13142.52 570.22 57024.22 88888.00 2009-11-26 12:42:33.657 330 13142.52 569.85 57024.96 88888.00 2009-11-26 12:42:34.657 330 13142.00 570.47 57024.71 88888.00 2009-11-26 12:42:35.657 330 13142.13 570.72 57024.46 88888.00 2009-11-26 12:42:36.657 330 13142.52 570.10 57023.49 88888.00 2009-11-26 12:42:37.657 330 13142.52 570.59 57024.34 88888.00 2009-11-26 12:42:38.657 330 13142.52 571.21 57024.83 88888.00 2009-11-26 12:42:39.657 330 13143.04 570.72 57024.59 88888.00 2009-11-26 12:42:40.657 330 13143.17 570.84 57024.46 88888.00 2009-11-26 12:42:41.657 330 13143.04 571.09 57024.83 88888.00 2009-11-26 12:42:42.657 330 13142.78 570.72 57024.46 88888.00 2009-11-26 12:42:43.657 330 13142.91 570.59 57025.32 88888.00 2009-11-26 12:42:44.657 330 13142.91 570.84 57024.10 88888.00 2009-11-26 12:42:45.657 330 13143.04 570.35 57024.59 88888.00 2009-11-26 12:42:46.657 330 13142.78 570.22 57024.46 88888.00 2009-11-26 12:42:47.657 330 13143.04 570.59 57024.22 88888.00 2009-11-26 12:42:48.657 330 13142.78 570.22 57025.08 88888.00 2009-11-26 12:42:49.657 330 13142.78 571.09 57024.71 88888.00 2009-11-26 12:42:50.657 330 13142.52 570.59 57024.34 88888.00 2009-11-26 12:42:51.657 330 13142.91 569.60 57025.20 88888.00 2009-11-26 12:42:52.657 330 13143.29 570.35 57024.59 88888.00 2009-11-26 12:42:53.657 330 13142.13 570.10 57024.71 88888.00 2009-11-26 12:42:54.657 330 13142.65 570.22 57024.46 88888.00 2009-11-26 12:42:55.657 330 13142.52 570.47 57024.83 88888.00 2009-11-26 12:42:56.657 330 13142.52 569.48 57024.22 88888.00 2009-11-26 12:42:57.657 330 13141.61 569.73 57024.83 88888.00 2009-11-26 12:42:58.657 330 13142.52 569.98 57024.71 88888.00 2009-11-26 12:42:59.657 330 13142.26 570.22 57024.46 88888.00 2009-11-26 12:43:00.657 330 13142.52 570.47 57024.22 88888.00 2009-11-26 12:43:01.657 330 13142.26 570.22 57024.83 88888.00 2009-11-26 12:43:02.657 330 13141.87 570.47 57024.96 88888.00 2009-11-26 12:43:03.657 330 13142.13 570.35 57024.46 88888.00 2009-11-26 12:43:04.657 330 13142.13 569.73 57024.59 88888.00 2009-11-26 12:43:05.657 330 13142.52 570.72 57024.34 88888.00 2009-11-26 12:43:06.657 330 13141.74 569.98 57024.96 88888.00 2009-11-26 12:43:07.657 330 13141.61 569.60 57024.59 88888.00 2009-11-26 12:43:08.657 330 13140.96 569.98 57024.96 88888.00 2009-11-26 12:43:09.657 330 13141.48 569.73 57024.71 88888.00 2009-11-26 12:43:10.657 330 13142.13 569.23 57024.83 88888.00 2009-11-26 12:43:11.657 330 13141.74 569.98 57024.34 88888.00 2009-11-26 12:43:12.657 330 13141.61 569.60 57024.59 88888.00 2009-11-26 12:43:13.657 330 13140.83 570.59 57024.22 88888.00 2009-11-26 12:43:14.657 330 13141.87 570.22 57024.22 88888.00 2009-11-26 12:43:15.657 330 13141.74 569.85 57023.73 88888.00 2009-11-26 12:43:16.657 330 13141.48 568.86 57024.46 88888.00 2009-11-26 12:43:17.657 330 13141.61 569.60 57024.22 88888.00 2009-11-26 12:43:18.657 330 13141.22 569.23 57024.22 88888.00 2009-11-26 12:43:19.657 330 13141.35 569.98 57024.10 88888.00 2009-11-26 12:43:20.657 330 13141.22 569.73 57024.22 88888.00 2009-11-26 12:43:21.657 330 13141.35 569.73 57023.86 88888.00 2009-11-26 12:43:22.657 330 13140.70 570.10 57023.98 88888.00 2009-11-26 12:43:23.657 330 13140.57 569.85 57023.86 88888.00 2009-11-26 12:43:24.657 330 13140.83 569.98 57023.49 88888.00 2009-11-26 12:43:25.657 330 13140.31 569.11 57023.98 88888.00 2009-11-26 12:43:26.657 330 13141.61 570.35 57023.61 88888.00 2009-11-26 12:43:27.657 330 13141.61 569.48 57023.98 88888.00 2009-11-26 12:43:28.657 330 13140.57 568.98 57023.86 88888.00 2009-11-26 12:43:29.657 330 13140.70 569.23 57024.46 88888.00 2009-11-26 12:43:30.657 330 13140.57 569.60 57024.46 88888.00 2009-11-26 12:43:31.657 330 13140.18 569.85 57023.86 88888.00 2009-11-26 12:43:32.657 330 13140.83 569.60 57023.49 88888.00 2009-11-26 12:43:33.657 330 13140.05 569.36 57023.98 88888.00 2009-11-26 12:43:34.657 330 13140.44 569.48 57023.49 88888.00 2009-11-26 12:43:35.657 330 13140.31 569.98 57023.73 88888.00 2009-11-26 12:43:36.657 330 13139.40 568.86 57024.22 88888.00 2009-11-26 12:43:37.657 330 13140.31 569.23 57023.37 88888.00 2009-11-26 12:43:38.657 330 13140.70 569.36 57023.86 88888.00 2009-11-26 12:43:39.657 330 13140.05 569.36 57023.49 88888.00 2009-11-26 12:43:40.657 330 13140.05 569.36 57023.24 88888.00 2009-11-26 12:43:41.657 330 13140.31 569.23 57023.49 88888.00 2009-11-26 12:43:42.657 330 13139.92 569.36 57023.00 88888.00 2009-11-26 12:43:43.657 330 13140.31 569.36 57024.22 88888.00 2009-11-26 12:43:44.657 330 13140.31 569.98 57023.61 88888.00 2009-11-26 12:43:45.657 330 13140.18 569.98 57023.37 88888.00 2009-11-26 12:43:46.657 330 13140.70 569.60 57023.49 88888.00 2009-11-26 12:43:47.657 330 13139.79 569.60 57023.00 88888.00 2009-11-26 12:43:48.657 330 13140.83 568.98 57023.98 88888.00 2009-11-26 12:43:49.657 330 13140.57 569.98 57023.12 88888.00 2009-11-26 12:43:50.657 330 13140.83 568.98 57024.22 88888.00 2009-11-26 12:43:51.657 330 13140.31 569.36 57024.46 88888.00 2009-11-26 12:43:52.657 330 13139.92 569.60 57023.86 88888.00 2009-11-26 12:43:53.657 330 13140.05 569.23 57023.98 88888.00 2009-11-26 12:43:54.657 330 13140.57 569.60 57023.86 88888.00 2009-11-26 12:43:55.657 330 13140.05 568.86 57023.98 88888.00 2009-11-26 12:43:56.657 330 13140.18 569.36 57022.88 88888.00 2009-11-26 12:43:57.657 330 13139.92 568.86 57023.61 88888.00 2009-11-26 12:43:58.657 330 13140.18 569.23 57023.86 88888.00 2009-11-26 12:43:59.657 330 13140.18 569.11 57023.98 88888.00 2009-11-26 12:44:00.657 330 13139.53 569.48 57023.61 88888.00 2009-11-26 12:44:01.657 330 13139.92 568.74 57023.86 88888.00 2009-11-26 12:44:02.657 330 13139.40 569.36 57022.88 88888.00 2009-11-26 12:44:03.657 330 13140.83 569.36 57023.24 88888.00 2009-11-26 12:44:04.657 330 13139.40 569.60 57023.49 88888.00 2009-11-26 12:44:05.657 330 13139.79 569.11 57023.73 88888.00 2009-11-26 12:44:06.657 330 13139.79 569.73 57023.12 88888.00 2009-11-26 12:44:07.657 330 13139.66 569.23 57023.00 88888.00 2009-11-26 12:44:08.657 330 13139.40 568.86 57023.86 88888.00 2009-11-26 12:44:09.657 330 13139.92 569.36 57023.24 88888.00 2009-11-26 12:44:11.657 330 13139.92 569.48 57022.51 88888.00 2009-11-26 12:44:12.657 330 13139.40 569.36 57023.12 88888.00 2009-11-26 12:44:13.657 330 13139.92 569.36 57023.12 88888.00 2009-11-26 12:44:14.657 330 13140.18 569.36 57022.63 88888.00 2009-11-26 12:44:15.657 330 13140.44 569.48 57023.00 88888.00 2009-11-26 12:44:16.657 330 13139.92 568.98 57022.39 88888.00 2009-11-26 12:44:17.657 330 13139.66 568.98 57022.63 88888.00 2009-11-26 12:44:18.657 330 13139.66 569.48 57022.63 88888.00 2009-11-26 12:44:19.657 330 13139.92 569.60 57022.88 88888.00 2009-11-26 12:44:20.657 330 13139.79 569.11 57023.00 88888.00 2009-11-26 12:44:21.657 330 13139.66 569.60 57023.12 88888.00 2009-11-26 12:44:22.657 330 13139.79 568.74 57022.75 88888.00 2009-11-26 12:44:23.657 330 13139.27 569.36 57023.00 88888.00 2009-11-26 12:44:24.657 330 13139.40 569.36 57022.75 88888.00 2009-11-26 12:44:25.657 330 13139.66 569.11 57023.12 88888.00 2009-11-26 12:44:26.657 330 13139.79 569.23 57022.88 88888.00 2009-11-26 12:44:27.657 330 13139.53 569.36 57022.88 88888.00 2009-11-26 12:44:28.657 330 13139.40 568.74 57023.12 88888.00 2009-11-26 12:44:29.657 330 13139.92 569.36 57023.00 88888.00 2009-11-26 12:44:30.657 330 13139.92 569.73 57023.24 88888.00 2009-11-26 12:44:31.657 330 13139.53 569.73 57023.37 88888.00 2009-11-26 12:44:32.657 330 13140.31 569.23 57023.37 88888.00 2009-11-26 12:44:33.657 330 13139.92 569.48 57022.75 88888.00 2009-11-26 12:44:34.657 330 13139.53 569.23 57022.88 88888.00 2009-11-26 12:44:35.657 330 13140.31 569.36 57022.88 88888.00 2009-11-26 12:44:36.657 330 13140.31 569.23 57022.39 88888.00 2009-11-26 12:44:37.657 330 13139.40 569.60 57023.37 88888.00 2009-11-26 12:44:38.657 330 13139.79 568.86 57022.51 88888.00 2009-11-26 12:44:39.657 330 13139.66 569.23 57022.63 88888.00 2009-11-26 12:44:40.657 330 13140.31 568.61 57023.00 88888.00 2009-11-26 12:44:41.657 330 13139.66 569.60 57022.75 88888.00 2009-11-26 12:44:42.657 330 13140.44 569.48 57023.00 88888.00 2009-11-26 12:44:43.657 330 13140.18 569.85 57023.49 88888.00 2009-11-26 12:44:44.657 330 13139.53 569.60 57023.00 88888.00 2009-11-26 12:44:45.657 330 13139.66 569.36 57023.24 88888.00 2009-11-26 12:44:46.657 330 13140.05 570.22 57023.49 88888.00 2009-11-26 12:44:47.657 330 13139.53 568.98 57023.00 88888.00 2009-11-26 12:44:48.657 330 13139.79 569.60 57023.12 88888.00 2009-11-26 12:44:49.657 330 13140.44 569.23 57023.24 88888.00 2009-11-26 12:44:50.657 330 13140.31 569.23 57022.88 88888.00 2009-11-26 12:44:51.657 330 13140.31 569.48 57022.63 88888.00 2009-11-26 12:44:52.657 330 13140.44 569.48 57023.24 88888.00 2009-11-26 12:44:53.657 330 13140.31 569.11 57022.88 88888.00 2009-11-26 12:44:54.657 330 13140.18 569.23 57023.00 88888.00 2009-11-26 12:44:55.657 330 13139.66 569.36 57023.12 88888.00 2009-11-26 12:44:56.657 330 13139.14 569.36 57023.37 88888.00 2009-11-26 12:44:57.657 330 13139.92 568.98 57023.37 88888.00 2009-11-26 12:44:58.657 330 13139.40 568.98 57023.00 88888.00 2009-11-26 12:44:59.657 330 13139.92 568.74 57023.24 88888.00 2009-11-26 12:45:00.657 330 13139.66 569.23 57023.12 88888.00 2009-11-26 12:45:01.657 330 13140.05 569.11 57023.00 88888.00 2009-11-26 12:45:02.657 330 13139.27 569.11 57022.75 88888.00 2009-11-26 12:45:03.657 330 13139.27 569.23 57023.49 88888.00 2009-11-26 12:45:04.657 330 13139.79 568.98 57022.14 88888.00 2009-11-26 12:45:05.657 330 13139.79 569.36 57023.61 88888.00 2009-11-26 12:45:06.657 330 13139.40 569.11 57023.00 88888.00 2009-11-26 12:45:07.657 330 13139.66 569.36 57023.00 88888.00 2009-11-26 12:45:08.657 330 13139.79 569.11 57023.37 88888.00 2009-11-26 12:45:09.657 330 13139.53 568.74 57023.00 88888.00 2009-11-26 12:45:10.657 330 13139.01 569.36 57022.88 88888.00 2009-11-26 12:45:11.657 330 13139.27 569.73 57022.75 88888.00 2009-11-26 12:45:12.657 330 13138.62 568.86 57023.12 88888.00 2009-11-26 12:45:13.657 330 13139.40 569.48 57023.12 88888.00 2009-11-26 12:45:14.657 330 13139.66 569.48 57023.37 88888.00 2009-11-26 12:45:15.657 330 13139.27 569.11 57023.24 88888.00 2009-11-26 12:45:16.657 330 13139.14 568.98 57022.51 88888.00 2009-11-26 12:45:17.657 330 13138.75 569.11 57023.49 88888.00 2009-11-26 12:45:18.657 330 13138.75 569.36 57023.24 88888.00 2009-11-26 12:45:19.657 330 13139.01 568.86 57022.75 88888.00 2009-11-26 12:45:20.657 330 13138.75 568.98 57022.75 88888.00 2009-11-26 12:45:21.657 330 13138.62 569.23 57023.00 88888.00 2009-11-26 12:45:22.657 330 13138.75 568.74 57022.51 88888.00 2009-11-26 12:45:23.657 330 13138.88 568.37 57022.63 88888.00 2009-11-26 12:45:24.657 330 13139.14 569.11 57023.12 88888.00 2009-11-26 12:45:25.657 330 13138.62 568.12 57022.75 88888.00 2009-11-26 12:45:26.657 330 13138.88 568.86 57022.63 88888.00 2009-11-26 12:45:27.657 330 13138.36 568.61 57023.37 88888.00 2009-11-26 12:45:28.657 330 13139.27 568.98 57022.51 88888.00 2009-11-26 12:45:29.657 330 13138.10 568.74 57023.49 88888.00 2009-11-26 12:45:30.657 330 13139.14 568.98 57023.24 88888.00 2009-11-26 12:45:31.657 330 13138.23 568.98 57022.88 88888.00 2009-11-26 12:45:32.657 330 13138.62 568.86 57022.39 88888.00 2009-11-26 12:45:33.657 330 13139.14 568.74 57022.39 88888.00 2009-11-26 12:45:34.657 330 13139.53 568.61 57022.75 88888.00 2009-11-26 12:45:35.657 330 13139.01 568.98 57022.88 88888.00 2009-11-26 12:45:36.657 330 13139.14 568.86 57022.63 88888.00 2009-11-26 12:45:37.657 330 13139.27 568.74 57022.39 88888.00 2009-11-26 12:45:38.657 330 13139.14 568.98 57022.63 88888.00 2009-11-26 12:45:39.657 330 13138.75 569.48 57023.00 88888.00 2009-11-26 12:45:40.657 330 13138.75 568.37 57022.39 88888.00 2009-11-26 12:45:41.657 330 13139.14 568.98 57022.88 88888.00 2009-11-26 12:45:42.657 330 13139.14 568.86 57022.14 88888.00 2009-11-26 12:45:43.657 330 13139.53 568.86 57022.63 88888.00 2009-11-26 12:45:44.657 330 13139.53 568.49 57022.75 88888.00 2009-11-26 12:45:45.657 330 13139.79 569.11 57022.75 88888.00 2009-11-26 12:45:46.657 330 13139.27 568.98 57022.75 88888.00 2009-11-26 12:45:47.657 330 13139.27 569.48 57023.12 88888.00 2009-11-26 12:45:48.657 330 13138.88 568.98 57022.51 88888.00 2009-11-26 12:45:49.657 330 13139.79 568.74 57022.27 88888.00 2009-11-26 12:45:50.657 330 13139.40 569.11 57021.90 88888.00 2009-11-26 12:45:51.657 330 13139.40 568.74 57022.51 88888.00 2009-11-26 12:45:52.657 330 13139.14 568.98 57022.63 88888.00 2009-11-26 12:45:53.657 330 13139.53 568.49 57023.12 88888.00 2009-11-26 12:45:54.657 330 13138.88 569.11 57022.88 88888.00 2009-11-26 12:45:55.657 330 13139.27 568.49 57023.00 88888.00 2009-11-26 12:45:56.657 330 13138.36 568.86 57022.75 88888.00 2009-11-26 12:45:57.657 330 13139.01 568.37 57022.02 88888.00 2009-11-26 12:45:58.657 330 13139.40 568.74 57022.27 88888.00 2009-11-26 12:45:59.657 330 13139.27 568.37 57023.49 88888.00 2009-11-26 12:46:00.657 330 13138.23 568.98 57023.00 88888.00 2009-11-26 12:46:01.657 330 13139.01 568.12 57022.63 88888.00 2009-11-26 12:46:02.657 330 13139.14 568.86 57022.63 88888.00 2009-11-26 12:46:03.657 330 13139.27 568.37 57022.39 88888.00 2009-11-26 12:46:04.657 330 13138.75 568.49 57022.88 88888.00 2009-11-26 12:46:05.657 330 13138.88 568.37 57022.75 88888.00 2009-11-26 12:46:06.657 330 13139.40 568.49 57023.24 88888.00 2009-11-26 12:46:07.657 330 13139.92 568.24 57022.75 88888.00 2009-11-26 12:46:08.657 330 13139.01 568.12 57023.00 88888.00 2009-11-26 12:46:09.657 330 13139.27 568.24 57022.27 88888.00 2009-11-26 12:46:11.657 330 13139.27 568.12 57022.75 88888.00 2009-11-26 12:46:12.657 330 13139.27 568.12 57023.00 88888.00 2009-11-26 12:46:13.657 330 13139.92 567.75 57023.24 88888.00 2009-11-26 12:46:14.657 330 13139.53 568.49 57022.63 88888.00 2009-11-26 12:46:15.657 330 13140.31 568.74 57023.37 88888.00 2009-11-26 12:46:16.657 330 13140.18 568.24 57023.00 88888.00 2009-11-26 12:46:17.657 330 13139.66 568.24 57022.75 88888.00 2009-11-26 12:46:18.657 330 13139.66 568.24 57023.37 88888.00 2009-11-26 12:46:19.657 330 13140.96 568.74 57023.24 88888.00 2009-11-26 12:46:20.657 330 13140.18 568.24 57023.12 88888.00 2009-11-26 12:46:21.657 330 13139.79 568.37 57022.75 88888.00 2009-11-26 12:46:22.657 330 13140.05 568.61 57023.00 88888.00 2009-11-26 12:46:23.657 330 13140.31 568.61 57023.37 88888.00 2009-11-26 12:46:24.657 330 13140.18 568.49 57023.12 88888.00 2009-11-26 12:46:25.657 330 13139.79 568.61 57023.49 88888.00 2009-11-26 12:46:26.657 330 13140.57 568.49 57022.75 88888.00 2009-11-26 12:46:27.657 330 13140.83 568.24 57023.61 88888.00 2009-11-26 12:46:28.657 330 13140.05 568.74 57023.24 88888.00 2009-11-26 12:46:29.657 330 13140.44 568.49 57023.61 88888.00 2009-11-26 12:46:30.657 330 13140.31 568.61 57023.86 88888.00 2009-11-26 12:46:31.657 330 13140.31 569.11 57023.73 88888.00 2009-11-26 12:46:32.657 330 13140.05 568.49 57022.75 88888.00 2009-11-26 12:46:33.657 330 13140.18 569.85 57023.98 88888.00 2009-11-26 12:46:34.657 330 13139.79 569.23 57023.49 88888.00 2009-11-26 12:46:35.657 330 13140.83 568.12 57023.61 88888.00 2009-11-26 12:46:36.657 330 13139.79 569.48 57023.98 88888.00 2009-11-26 12:46:37.657 330 13139.66 568.74 57023.37 88888.00 2009-11-26 12:46:38.657 330 13140.18 568.86 57023.61 88888.00 2009-11-26 12:46:39.657 330 13140.05 568.74 57023.73 88888.00 2009-11-26 12:46:40.657 330 13140.31 568.24 57023.12 88888.00 2009-11-26 12:46:41.657 330 13139.92 568.74 57023.61 88888.00 2009-11-26 12:46:42.657 330 13140.57 569.23 57023.73 88888.00 2009-11-26 12:46:43.657 330 13140.44 568.98 57023.61 88888.00 2009-11-26 12:46:44.657 330 13140.05 568.37 57023.61 88888.00 2009-11-26 12:46:45.657 330 13139.66 568.12 57023.86 88888.00 2009-11-26 12:46:46.657 330 13140.44 568.74 57024.46 88888.00 2009-11-26 12:46:47.657 330 13140.83 569.48 57023.98 88888.00 2009-11-26 12:46:48.657 330 13140.31 568.37 57023.86 88888.00 2009-11-26 12:46:49.657 330 13140.57 568.12 57024.10 88888.00 2009-11-26 12:46:50.657 330 13140.57 569.11 57023.86 88888.00 2009-11-26 12:46:51.657 330 13140.05 568.74 57023.86 88888.00 2009-11-26 12:46:52.657 330 13141.35 568.86 57023.73 88888.00 2009-11-26 12:46:53.657 330 13140.31 568.74 57023.98 88888.00 2009-11-26 12:46:54.657 330 13138.88 568.98 57023.98 88888.00 2009-11-26 12:46:55.657 330 13139.27 568.24 57024.22 88888.00 2009-11-26 12:46:56.657 330 13140.18 568.74 57023.73 88888.00 2009-11-26 12:46:57.657 330 13139.40 568.24 57023.98 88888.00 2009-11-26 12:46:58.657 330 13139.27 568.61 57023.73 88888.00 2009-11-26 12:46:59.657 330 13139.14 568.49 57024.10 88888.00 2009-11-26 12:47:00.657 330 13139.53 568.86 57023.86 88888.00 2009-11-26 12:47:01.657 330 13139.53 568.74 57023.12 88888.00 2009-11-26 12:47:02.657 330 13139.14 568.12 57023.24 88888.00 2009-11-26 12:47:03.657 330 13139.01 567.75 57023.61 88888.00 2009-11-26 12:47:04.657 330 13139.40 567.87 57023.24 88888.00 2009-11-26 12:47:05.657 330 13139.27 568.12 57023.12 88888.00 2009-11-26 12:47:06.657 330 13139.79 568.49 57023.00 88888.00 2009-11-26 12:47:07.657 330 13139.66 568.24 57023.00 88888.00 2009-11-26 12:47:08.657 330 13139.53 567.99 57023.73 88888.00 2009-11-26 12:47:09.657 330 13139.01 568.37 57023.98 88888.00 2009-11-26 12:47:10.657 330 13139.53 568.24 57023.98 88888.00 2009-11-26 12:47:11.657 330 13140.05 567.87 57023.37 88888.00 2009-11-26 12:47:12.657 330 13139.92 568.74 57023.24 88888.00 2009-11-26 12:47:13.657 330 13138.75 567.87 57022.88 88888.00 2009-11-26 12:47:14.657 330 13139.66 568.37 57023.98 88888.00 2009-11-26 12:47:15.657 330 13140.05 567.75 57024.22 88888.00 2009-11-26 12:47:16.657 330 13139.66 567.62 57023.61 88888.00 2009-11-26 12:47:17.657 330 13139.92 567.99 57023.98 88888.00 2009-11-26 12:47:18.657 330 13139.66 568.12 57022.75 88888.00 2009-11-26 12:47:19.657 330 13139.79 567.99 57023.12 88888.00 2009-11-26 12:47:20.657 330 13139.40 568.12 57023.37 88888.00 2009-11-26 12:47:21.657 330 13139.92 568.24 57023.24 88888.00 2009-11-26 12:47:22.657 330 13139.27 567.62 57023.24 88888.00 2009-11-26 12:47:23.657 330 13139.53 568.12 57023.24 88888.00 2009-11-26 12:47:24.657 330 13139.53 567.75 57022.88 88888.00 2009-11-26 12:47:25.657 330 13139.92 567.99 57023.86 88888.00 2009-11-26 12:47:26.657 330 13140.44 567.62 57023.24 88888.00 2009-11-26 12:47:27.657 330 13140.05 568.24 57022.75 88888.00 2009-11-26 12:47:28.657 330 13139.92 567.62 57022.75 88888.00 2009-11-26 12:47:29.657 330 13139.53 567.75 57022.88 88888.00 2009-11-26 12:47:30.657 330 13139.79 568.12 57022.75 88888.00 2009-11-26 12:47:31.657 330 13140.18 567.75 57023.37 88888.00 2009-11-26 12:47:32.657 330 13139.40 567.75 57023.12 88888.00 2009-11-26 12:47:33.657 330 13139.79 568.24 57023.37 88888.00 2009-11-26 12:47:34.657 330 13139.66 568.49 57022.88 88888.00 2009-11-26 12:47:35.657 330 13140.18 567.62 57023.61 88888.00 2009-11-26 12:47:36.657 330 13139.53 567.87 57023.37 88888.00 2009-11-26 12:47:37.657 330 13139.40 567.99 57023.61 88888.00 2009-11-26 12:47:38.657 330 13139.79 567.75 57023.00 88888.00 2009-11-26 12:47:39.657 330 13139.53 567.37 57023.12 88888.00 2009-11-26 12:47:40.657 330 13139.40 568.49 57023.61 88888.00 2009-11-26 12:47:41.657 330 13139.79 568.61 57023.12 88888.00 2009-11-26 12:47:42.657 330 13139.27 567.37 57023.24 88888.00 2009-11-26 12:47:43.657 330 13139.53 567.75 57022.75 88888.00 2009-11-26 12:47:44.657 330 13139.53 567.62 57023.49 88888.00 2009-11-26 12:47:45.657 330 13139.66 568.24 57022.14 88888.00 2009-11-26 12:47:46.657 330 13139.66 567.62 57022.88 88888.00 2009-11-26 12:47:47.657 330 13139.27 567.50 57022.88 88888.00 2009-11-26 12:47:48.657 330 13139.27 567.99 57023.24 88888.00 2009-11-26 12:47:49.657 330 13139.66 567.37 57023.00 88888.00 2009-11-26 12:47:50.657 330 13138.88 567.99 57022.51 88888.00 2009-11-26 12:47:51.657 330 13139.53 567.50 57022.51 88888.00 2009-11-26 12:47:52.657 330 13139.14 568.24 57022.88 88888.00 2009-11-26 12:47:53.657 330 13139.27 567.99 57023.00 88888.00 2009-11-26 12:47:54.657 330 13139.14 567.87 57022.88 88888.00 2009-11-26 12:47:55.657 330 13140.05 568.37 57022.51 88888.00 2009-11-26 12:47:56.657 330 13139.53 567.99 57022.75 88888.00 2009-11-26 12:47:57.657 330 13139.53 567.99 57023.00 88888.00 2009-11-26 12:47:58.657 330 13139.01 567.62 57022.88 88888.00 2009-11-26 12:47:59.657 330 13139.27 568.12 57022.39 88888.00 2009-11-26 12:48:00.657 330 13139.53 567.99 57022.39 88888.00 2009-11-26 12:48:01.657 330 13140.05 567.99 57022.63 88888.00 2009-11-26 12:48:02.657 330 13139.27 568.37 57023.24 88888.00 2009-11-26 12:48:03.657 330 13140.18 568.12 57021.90 88888.00 2009-11-26 12:48:04.657 330 13140.31 568.12 57023.24 88888.00 2009-11-26 12:48:05.657 330 13139.27 568.24 57022.75 88888.00 2009-11-26 12:48:06.657 330 13139.92 567.99 57023.00 88888.00 2009-11-26 12:48:07.657 330 13140.05 567.87 57023.00 88888.00 2009-11-26 12:48:08.657 330 13139.92 568.24 57022.88 88888.00 2009-11-26 12:48:09.657 330 13139.79 567.50 57023.00 88888.00 2009-11-26 12:48:11.657 330 13140.96 568.61 57022.88 88888.00 2009-11-26 12:48:12.657 330 13140.70 568.37 57022.75 88888.00 2009-11-26 12:48:13.657 330 13140.31 568.98 57023.00 88888.00 2009-11-26 12:48:14.657 330 13140.18 568.61 57023.00 88888.00 2009-11-26 12:48:15.657 330 13139.40 568.74 57023.49 88888.00 2009-11-26 12:48:16.657 330 13140.70 568.49 57023.37 88888.00 2009-11-26 12:48:17.657 330 13140.57 568.61 57023.61 88888.00 2009-11-26 12:48:18.657 330 13140.05 568.37 57023.12 88888.00 2009-11-26 12:48:19.657 330 13139.92 568.24 57023.24 88888.00 2009-11-26 12:48:20.657 330 13139.92 568.61 57023.37 88888.00 2009-11-26 12:48:21.657 330 13140.44 568.86 57023.24 88888.00 2009-11-26 12:48:22.657 330 13140.70 568.74 57023.49 88888.00 2009-11-26 12:48:23.657 330 13139.40 568.49 57023.86 88888.00 2009-11-26 12:48:24.657 330 13139.92 568.37 57023.24 88888.00 2009-11-26 12:48:25.657 330 13141.09 568.49 57023.49 88888.00 2009-11-26 12:48:26.657 330 13140.57 568.61 57023.61 88888.00 2009-11-26 12:48:27.657 330 13140.57 568.74 57023.12 88888.00 2009-11-26 12:48:28.657 330 13140.57 568.86 57023.49 88888.00 2009-11-26 12:48:29.657 330 13140.70 568.24 57023.12 88888.00 2009-11-26 12:48:30.657 330 13140.18 569.60 57024.59 88888.00 2009-11-26 12:48:31.657 330 13140.70 568.61 57023.37 88888.00 2009-11-26 12:48:32.657 330 13141.61 568.86 57023.49 88888.00 2009-11-26 12:48:33.657 330 13140.96 569.11 57023.49 88888.00 2009-11-26 12:48:34.657 330 13140.96 568.49 57024.34 88888.00 2009-11-26 12:48:35.657 330 13140.44 568.12 57023.37 88888.00 2009-11-26 12:48:36.657 330 13140.96 568.74 57024.46 88888.00 2009-11-26 12:48:37.657 330 13141.87 568.74 57023.73 88888.00 2009-11-26 12:48:38.657 330 13142.26 568.49 57023.24 88888.00 2009-11-26 12:48:39.657 330 13141.61 568.37 57024.34 88888.00 2009-11-26 12:48:40.657 330 13141.74 568.61 57024.10 88888.00 2009-11-26 12:48:41.657 330 13141.74 569.23 57024.34 88888.00 2009-11-26 12:48:42.657 330 13142.26 568.74 57024.46 88888.00 2009-11-26 12:48:43.657 330 13141.87 568.49 57024.46 88888.00 2009-11-26 12:48:44.657 330 13141.87 568.37 57024.59 88888.00 2009-11-26 12:48:45.657 330 13141.87 569.11 57024.22 88888.00 2009-11-26 12:48:46.657 330 13141.22 568.74 57025.08 88888.00 2009-11-26 12:48:47.657 330 13142.00 568.74 57024.59 88888.00 2009-11-26 12:48:48.657 330 13142.26 569.11 57024.59 88888.00 2009-11-26 12:48:49.657 330 13142.39 568.61 57024.83 88888.00 2009-11-26 12:48:50.657 330 13141.61 568.24 57024.59 88888.00 2009-11-26 12:48:51.657 330 13142.26 569.11 57024.71 88888.00 2009-11-26 12:48:52.657 330 13142.13 568.12 57024.83 88888.00 2009-11-26 12:48:53.657 330 13142.00 568.86 57024.59 88888.00 2009-11-26 12:48:54.657 330 13141.35 568.12 57024.83 88888.00 2009-11-26 12:48:55.657 330 13141.35 568.24 57024.83 88888.00 2009-11-26 12:48:56.657 330 13142.00 568.24 57024.46 88888.00 2009-11-26 12:48:57.657 330 13142.78 568.24 57025.08 88888.00 2009-11-26 12:48:58.657 330 13141.22 568.12 57024.22 88888.00 2009-11-26 12:48:59.657 330 13142.39 568.61 57024.83 88888.00 2009-11-26 12:49:00.657 330 13142.00 567.87 57024.46 88888.00 2009-11-26 12:49:01.657 330 13142.00 567.62 57024.71 88888.00 2009-11-26 12:49:02.657 330 13142.39 568.49 57024.59 88888.00 2009-11-26 12:49:03.657 330 13142.26 568.12 57024.96 88888.00 2009-11-26 12:49:04.657 330 13141.09 568.61 57025.20 88888.00 2009-11-26 12:49:05.657 330 13142.65 567.62 57024.96 88888.00 2009-11-26 12:49:06.657 330 13142.00 568.37 57025.08 88888.00 2009-11-26 12:49:07.657 330 13141.87 568.24 57024.96 88888.00 2009-11-26 12:49:08.657 330 13141.48 568.24 57024.59 88888.00 2009-11-26 12:49:09.657 330 13141.87 567.62 57024.34 88888.00 2009-11-26 12:49:10.657 330 13141.48 567.87 57024.96 88888.00 2009-11-26 12:49:11.657 330 13142.26 567.75 57024.83 88888.00 2009-11-26 12:49:12.657 330 13141.61 567.62 57024.34 88888.00 2009-11-26 12:49:13.657 330 13142.00 567.13 57025.45 88888.00 2009-11-26 12:49:14.657 330 13142.26 568.24 57025.32 88888.00 2009-11-26 12:49:15.657 330 13142.13 568.12 57025.08 88888.00 2009-11-26 12:49:16.657 330 13142.52 568.12 57025.20 88888.00 2009-11-26 12:49:17.657 330 13141.74 567.87 57024.96 88888.00 2009-11-26 12:49:18.657 330 13142.13 567.75 57024.10 88888.00 2009-11-26 12:49:19.657 330 13141.35 568.12 57025.08 88888.00 2009-11-26 12:49:20.657 330 13141.87 567.37 57024.71 88888.00 2009-11-26 12:49:21.657 330 13142.13 567.75 57024.96 88888.00 2009-11-26 12:49:22.657 330 13142.13 567.37 57025.45 88888.00 2009-11-26 12:49:23.657 330 13141.35 567.50 57024.83 88888.00 2009-11-26 12:49:24.657 330 13141.87 567.37 57024.59 88888.00 2009-11-26 12:49:25.657 330 13141.61 567.00 57025.57 88888.00 2009-11-26 12:49:26.657 330 13140.96 567.62 57024.96 88888.00 2009-11-26 12:49:27.657 330 13141.35 567.25 57025.08 88888.00 2009-11-26 12:49:28.657 330 13141.09 567.13 57025.45 88888.00 2009-11-26 12:49:29.657 330 13141.74 567.75 57024.59 88888.00 2009-11-26 12:49:30.657 330 13141.61 567.50 57025.08 88888.00 2009-11-26 12:49:31.657 330 13141.48 567.37 57025.45 88888.00 2009-11-26 12:49:32.657 330 13141.35 566.76 57025.45 88888.00 2009-11-26 12:49:33.657 330 13141.35 567.50 57025.32 88888.00 2009-11-26 12:49:34.657 330 13141.35 567.13 57025.08 88888.00 2009-11-26 12:49:35.657 330 13140.96 567.37 57025.57 88888.00 2009-11-26 12:49:36.657 330 13140.96 567.25 57024.59 88888.00 2009-11-26 12:49:37.657 330 13141.35 567.13 57024.83 88888.00 2009-11-26 12:49:38.657 330 13141.35 566.63 57025.32 88888.00 2009-11-26 12:49:39.657 330 13140.96 566.76 57025.20 88888.00 2009-11-26 12:49:40.657 330 13140.96 567.13 57024.83 88888.00 2009-11-26 12:49:41.657 330 13141.35 566.63 57025.32 88888.00 2009-11-26 12:49:42.657 330 13141.09 567.50 57024.71 88888.00 2009-11-26 12:49:43.657 330 13140.96 566.51 57024.46 88888.00 2009-11-26 12:49:44.657 330 13140.31 566.88 57024.34 88888.00 2009-11-26 12:49:45.657 330 13140.96 566.88 57025.08 88888.00 2009-11-26 12:49:46.657 330 13141.22 566.76 57024.83 88888.00 2009-11-26 12:49:47.657 330 13141.09 567.13 57024.83 88888.00 2009-11-26 12:49:48.657 330 13140.57 566.26 57025.08 88888.00 2009-11-26 12:49:49.657 330 13140.31 566.88 57024.83 88888.00 2009-11-26 12:49:50.657 330 13141.09 566.88 57024.83 88888.00 2009-11-26 12:49:51.657 330 13141.48 566.63 57025.08 88888.00 2009-11-26 12:49:52.657 330 13140.96 566.38 57024.83 88888.00 2009-11-26 12:49:53.657 330 13141.48 566.51 57024.83 88888.00 2009-11-26 12:49:54.657 330 13140.70 566.38 57024.71 88888.00 2009-11-26 12:49:55.657 330 13140.44 566.38 57024.96 88888.00 2009-11-26 12:49:56.657 330 13141.09 566.76 57024.46 88888.00 2009-11-26 12:49:57.657 330 13141.48 566.63 57024.59 88888.00 2009-11-26 12:49:58.657 330 13140.83 566.76 57025.32 88888.00 2009-11-26 12:49:59.657 330 13141.35 566.38 57024.71 88888.00 2009-11-26 12:50:00.657 330 13141.35 566.26 57025.32 88888.00 2009-11-26 12:50:01.657 330 13140.96 566.14 57025.08 88888.00 2009-11-26 12:50:02.657 330 13141.74 566.26 57025.32 88888.00 2009-11-26 12:50:03.657 330 13141.35 566.38 57024.83 88888.00 2009-11-26 12:50:04.657 330 13140.83 566.26 57024.83 88888.00 2009-11-26 12:50:05.657 330 13141.22 566.38 57024.59 88888.00 2009-11-26 12:50:06.657 330 13141.09 566.63 57025.08 88888.00 2009-11-26 12:50:07.657 330 13140.83 566.38 57024.71 88888.00 2009-11-26 12:50:08.657 330 13142.26 565.76 57025.32 88888.00 2009-11-26 12:50:09.657 330 13141.61 566.51 57025.45 88888.00 2009-11-26 12:50:10.657 330 13141.09 566.01 57025.08 88888.00 2009-11-26 12:50:11.657 330 13141.74 565.64 57025.08 88888.00 2009-11-26 12:50:12.657 330 13141.61 566.38 57025.32 88888.00 2009-11-26 12:50:13.657 330 13141.61 565.89 57025.08 88888.00 2009-11-26 12:50:14.657 330 13141.35 565.76 57025.08 88888.00 2009-11-26 12:50:15.657 330 13141.35 566.14 57024.96 88888.00 2009-11-26 12:50:16.657 330 13141.09 565.64 57025.08 88888.00 2009-11-26 12:50:17.657 330 13140.83 566.14 57025.45 88888.00 2009-11-26 12:50:18.657 330 13140.57 566.38 57025.20 88888.00 2009-11-26 12:50:19.657 330 13140.57 565.64 57025.20 88888.00 2009-11-26 12:50:20.657 330 13140.31 565.39 57025.08 88888.00 2009-11-26 12:50:21.657 330 13139.92 565.52 57024.71 88888.00 2009-11-26 12:50:22.657 330 13140.05 565.76 57025.08 88888.00 2009-11-26 12:50:23.657 330 13140.31 565.39 57024.96 88888.00 2009-11-26 12:50:24.657 330 13140.05 565.39 57024.59 88888.00 2009-11-26 12:50:25.657 330 13140.05 565.76 57025.32 88888.00 2009-11-26 12:50:26.657 330 13140.18 565.39 57024.96 88888.00 2009-11-26 12:50:27.657 330 13140.70 565.39 57025.08 88888.00 2009-11-26 12:50:28.657 330 13140.70 565.89 57024.96 88888.00 2009-11-26 12:50:29.657 330 13140.05 566.01 57024.46 88888.00 2009-11-26 12:50:30.657 330 13139.79 565.02 57025.20 88888.00 2009-11-26 12:50:31.657 330 13139.79 565.39 57024.22 88888.00 2009-11-26 12:50:32.657 330 13139.66 565.27 57024.83 88888.00 2009-11-26 12:50:33.657 330 13139.92 565.27 57024.71 88888.00 2009-11-26 12:50:34.657 330 13139.14 565.39 57024.46 88888.00 2009-11-26 12:50:35.657 330 13139.40 564.90 57024.34 88888.00 2009-11-26 12:50:36.657 330 13139.40 565.14 57024.83 88888.00 2009-11-26 12:50:37.657 330 13139.79 565.27 57024.34 88888.00 2009-11-26 12:50:38.657 330 13139.40 565.14 57024.10 88888.00 2009-11-26 12:50:39.657 330 13139.14 565.39 57024.59 88888.00 2009-11-26 12:50:40.657 330 13139.92 565.39 57024.22 88888.00 2009-11-26 12:50:41.657 330 13139.92 564.77 57024.46 88888.00 2009-11-26 12:50:42.657 330 13139.01 564.90 57024.22 88888.00 2009-11-26 12:50:43.657 330 13139.53 565.14 57023.86 88888.00 2009-11-26 12:50:44.657 330 13138.88 565.02 57024.46 88888.00 2009-11-26 12:50:45.657 330 13139.27 564.77 57024.10 88888.00 2009-11-26 12:50:46.657 330 13138.75 564.77 57024.71 88888.00 2009-11-26 12:50:47.657 330 13139.40 564.53 57024.46 88888.00 2009-11-26 12:50:48.657 330 13138.62 564.03 57024.22 88888.00 2009-11-26 12:50:49.657 330 13139.14 564.53 57024.10 88888.00 2009-11-26 12:50:50.657 330 13138.75 564.65 57024.46 88888.00 2009-11-26 12:50:51.657 330 13138.88 564.65 57024.71 88888.00 2009-11-26 12:50:52.657 330 13139.27 564.65 57024.10 88888.00 2009-11-26 12:50:53.657 330 13138.88 564.53 57023.98 88888.00 2009-11-26 12:50:54.657 330 13139.01 565.02 57024.59 88888.00 2009-11-26 12:50:55.657 330 13139.27 564.65 57024.71 88888.00 2009-11-26 12:50:56.657 330 13139.27 564.03 57024.10 88888.00 2009-11-26 12:50:57.657 330 13139.40 563.91 57024.10 88888.00 2009-11-26 12:50:58.657 330 13138.49 564.40 57024.46 88888.00 2009-11-26 12:50:59.657 330 13138.62 563.78 57024.71 88888.00 2009-11-26 12:51:00.657 330 13139.14 564.90 57023.86 88888.00 2009-11-26 12:51:01.657 330 13138.36 564.40 57024.34 88888.00 2009-11-26 12:51:02.657 330 13138.88 563.78 57023.73 88888.00 2009-11-26 12:51:03.657 330 13138.62 564.15 57024.10 88888.00 2009-11-26 12:51:04.657 330 13138.36 564.77 57023.98 88888.00 2009-11-26 12:51:05.657 330 13138.23 564.65 57023.37 88888.00 2009-11-26 12:51:06.657 330 13138.36 564.77 57023.49 88888.00 2009-11-26 12:51:07.657 330 13138.36 563.91 57023.86 88888.00 2009-11-26 12:51:08.657 330 13137.97 563.04 57023.61 88888.00 2009-11-26 12:51:09.657 330 13137.71 563.78 57023.86 88888.00 2009-11-26 12:51:10.657 330 13137.32 563.29 57023.37 88888.00 2009-11-26 12:51:11.657 330 13138.49 563.78 57023.86 88888.00 2009-11-26 12:51:12.657 330 13137.97 564.15 57024.10 88888.00 2009-11-26 12:51:13.657 330 13136.93 563.66 57023.61 88888.00 2009-11-26 12:51:14.657 330 13138.10 564.15 57023.37 88888.00 2009-11-26 12:51:15.657 330 13137.97 563.41 57024.22 88888.00 2009-11-26 12:51:16.657 330 13137.45 563.53 57023.37 88888.00 2009-11-26 12:51:17.657 330 13137.19 563.66 57023.00 88888.00 2009-11-26 12:51:18.657 330 13137.32 563.29 57023.00 88888.00 2009-11-26 12:51:19.657 330 13137.84 563.04 57023.24 88888.00 2009-11-26 12:51:20.657 330 13137.71 563.41 57023.24 88888.00 2009-11-26 12:51:21.657 330 13137.71 563.53 57023.98 88888.00 2009-11-26 12:51:22.657 330 13137.71 563.53 57023.37 88888.00 2009-11-26 12:51:23.657 330 13136.80 563.78 57023.73 88888.00 2009-11-26 12:51:24.657 330 13137.71 563.78 57022.88 88888.00 2009-11-26 12:51:25.657 330 13137.71 564.03 57023.49 88888.00 2009-11-26 12:51:26.657 330 13137.45 563.66 57023.24 88888.00 2009-11-26 12:51:27.657 330 13137.71 563.91 57023.12 88888.00 2009-11-26 12:51:28.657 330 13137.45 563.66 57023.24 88888.00 2009-11-26 12:51:29.657 330 13137.58 562.92 57023.12 88888.00 2009-11-26 12:51:30.657 330 13137.84 564.03 57023.24 88888.00 2009-11-26 12:51:31.657 330 13137.32 563.53 57023.37 88888.00 2009-11-26 12:51:32.657 330 13137.71 563.78 57022.63 88888.00 2009-11-26 12:51:33.657 330 13138.36 563.53 57023.00 88888.00 2009-11-26 12:51:34.657 330 13138.23 563.78 57023.24 88888.00 2009-11-26 12:51:35.657 330 13137.32 563.16 57023.49 88888.00 2009-11-26 12:51:36.657 330 13138.23 564.03 57023.12 88888.00 2009-11-26 12:51:37.657 330 13138.23 563.53 57023.37 88888.00 2009-11-26 12:51:38.657 330 13137.19 563.66 57023.49 88888.00 2009-11-26 12:51:39.657 330 13137.32 563.29 57023.00 88888.00 2009-11-26 12:51:40.657 330 13137.97 563.29 57023.98 88888.00 2009-11-26 12:51:41.657 330 13137.97 563.29 57023.24 88888.00 2009-11-26 12:51:42.657 330 13137.71 563.04 57023.00 88888.00 2009-11-26 12:51:43.657 330 13137.45 563.29 57022.88 88888.00 2009-11-26 12:51:44.657 330 13137.84 563.41 57023.24 88888.00 2009-11-26 12:51:45.657 330 13137.97 562.67 57023.00 88888.00 2009-11-26 12:51:46.657 330 13137.97 562.67 57022.75 88888.00 2009-11-26 12:51:47.657 330 13137.45 563.41 57022.88 88888.00 2009-11-26 12:51:48.657 330 13137.84 563.41 57022.88 88888.00 2009-11-26 12:51:49.657 330 13137.58 563.16 57022.88 88888.00 2009-11-26 12:51:50.657 330 13137.45 562.79 57023.24 88888.00 2009-11-26 12:51:51.656 330 13137.32 563.66 57023.24 88888.00 2009-11-26 12:51:52.656 330 13137.19 562.54 57023.00 88888.00 2009-11-26 12:51:53.656 330 13136.67 563.41 57023.24 88888.00 2009-11-26 12:51:54.656 330 13136.80 563.04 57023.37 88888.00 2009-11-26 12:51:55.656 330 13136.67 562.67 57022.88 88888.00 2009-11-26 12:51:56.656 330 13136.93 563.41 57022.75 88888.00 2009-11-26 12:51:57.656 330 13136.80 562.92 57023.37 88888.00 2009-11-26 12:51:58.656 330 13137.45 563.04 57022.75 88888.00 2009-11-26 12:51:59.656 330 13137.06 563.16 57022.63 88888.00 2009-11-26 12:52:00.656 330 13137.19 562.54 57023.49 88888.00 2009-11-26 12:52:01.656 330 13136.28 563.16 57022.75 88888.00 2009-11-26 12:52:02.656 330 13136.28 563.04 57022.51 88888.00 2009-11-26 12:52:03.656 330 13136.54 562.92 57022.51 88888.00 2009-11-26 12:52:04.656 330 13136.28 563.29 57022.88 88888.00 2009-11-26 12:52:05.656 330 13136.15 562.42 57023.00 88888.00 2009-11-26 12:52:06.656 330 13136.67 562.17 57022.02 88888.00 2009-11-26 12:52:07.656 330 13136.28 562.54 57022.14 88888.00 2009-11-26 12:52:08.656 330 13136.28 563.16 57022.51 88888.00 2009-11-26 12:52:09.656 330 13136.41 561.80 57022.75 88888.00 2009-11-26 12:52:10.656 330 13136.67 562.30 57022.88 88888.00 2009-11-26 12:52:11.656 330 13136.15 562.79 57022.39 88888.00 2009-11-26 12:52:12.656 330 13135.76 562.42 57022.51 88888.00 2009-11-26 12:52:13.656 330 13135.50 562.54 57022.27 88888.00 2009-11-26 12:52:14.656 330 13135.63 562.05 57021.78 88888.00 2009-11-26 12:52:15.656 330 13135.50 562.05 57022.51 88888.00 2009-11-26 12:52:16.656 330 13135.11 562.05 57022.39 88888.00 2009-11-26 12:52:17.656 330 13135.89 562.05 57022.39 88888.00 2009-11-26 12:52:18.656 330 13135.89 562.17 57021.29 88888.00 2009-11-26 12:52:19.656 330 13135.24 561.92 57021.66 88888.00 2009-11-26 12:52:20.656 330 13135.11 562.30 57021.53 88888.00 2009-11-26 12:52:21.656 330 13135.76 562.17 57021.53 88888.00 2009-11-26 12:52:22.656 330 13135.50 562.67 57022.75 88888.00 2009-11-26 12:52:23.656 330 13134.98 562.05 57022.02 88888.00 2009-11-26 12:52:24.656 330 13135.76 562.05 57022.27 88888.00 2009-11-26 12:52:25.656 330 13135.24 561.43 57021.53 88888.00 2009-11-26 12:52:26.656 330 13135.89 562.05 57021.53 88888.00 2009-11-26 12:52:27.656 330 13134.20 561.31 57021.78 88888.00 2009-11-26 12:52:28.656 330 13135.24 561.68 57021.53 88888.00 2009-11-26 12:52:29.656 330 13135.11 562.42 57021.53 88888.00 2009-11-26 12:52:30.656 330 13134.85 561.55 57021.53 88888.00 2009-11-26 12:52:31.656 330 13135.11 561.68 57022.02 88888.00 2009-11-26 12:52:32.656 330 13135.37 561.31 57021.29 88888.00 2009-11-26 12:52:33.656 330 13135.11 561.80 57021.66 88888.00 2009-11-26 12:52:34.656 330 13134.98 562.30 57021.53 88888.00 2009-11-26 12:52:35.656 330 13134.98 562.54 57021.66 88888.00 2009-11-26 12:52:36.656 330 13135.63 562.42 57021.66 88888.00 2009-11-26 12:52:37.656 330 13135.63 561.31 57021.29 88888.00 2009-11-26 12:52:38.656 330 13135.24 561.31 57021.29 88888.00 2009-11-26 12:52:39.656 330 13135.63 562.05 57020.68 88888.00 2009-11-26 12:52:40.656 330 13135.37 562.30 57020.92 88888.00 2009-11-26 12:52:41.656 330 13135.89 562.05 57021.66 88888.00 2009-11-26 12:52:42.656 330 13135.76 562.30 57021.53 88888.00 2009-11-26 12:52:43.656 330 13135.11 561.31 57021.78 88888.00 2009-11-26 12:52:44.656 330 13135.11 562.30 57021.66 88888.00 2009-11-26 12:52:45.656 330 13135.24 562.30 57021.78 88888.00 2009-11-26 12:52:46.656 330 13134.85 561.92 57021.16 88888.00 2009-11-26 12:52:47.656 330 13135.11 562.30 57021.16 88888.00 2009-11-26 12:52:48.656 330 13134.59 562.05 57021.16 88888.00 2009-11-26 12:52:49.656 330 13135.24 562.42 57021.04 88888.00 2009-11-26 12:52:50.656 330 13134.46 562.30 57021.04 88888.00 2009-11-26 12:52:51.656 330 13134.72 561.80 57020.80 88888.00 2009-11-26 12:52:52.656 330 13134.72 562.30 57020.92 88888.00 2009-11-26 12:52:53.656 330 13134.59 561.43 57020.80 88888.00 2009-11-26 12:52:54.656 330 13134.20 561.80 57021.29 88888.00 2009-11-26 12:52:55.656 330 13134.07 561.92 57020.92 88888.00 2009-11-26 12:52:56.656 330 13134.20 561.55 57021.16 88888.00 2009-11-26 12:52:57.656 330 13134.46 562.17 57020.55 88888.00 2009-11-26 12:52:58.656 330 13133.55 561.92 57021.04 88888.00 2009-11-26 12:52:59.656 330 13134.20 561.06 57020.92 88888.00 2009-11-26 12:53:00.656 330 13134.85 561.43 57020.31 88888.00 2009-11-26 12:53:01.656 330 13134.98 561.18 57021.04 88888.00 2009-11-26 12:53:02.656 330 13134.59 561.31 57020.80 88888.00 2009-11-26 12:53:03.656 330 13133.81 561.06 57020.92 88888.00 2009-11-26 12:53:04.656 330 13134.72 561.43 57020.43 88888.00 2009-11-26 12:53:05.656 330 13134.07 561.92 57020.80 88888.00 2009-11-26 12:53:06.656 330 13134.85 561.55 57020.92 88888.00 2009-11-26 12:53:07.656 330 13134.85 562.17 57020.80 88888.00 2009-11-26 12:53:08.656 330 13135.63 561.06 57020.80 88888.00 2009-11-26 12:53:09.656 330 13135.24 561.55 57020.92 88888.00 2009-11-26 12:53:10.656 330 13135.24 561.92 57020.92 88888.00 2009-11-26 12:53:11.656 330 13135.50 561.43 57020.68 88888.00 2009-11-26 12:53:12.656 330 13135.89 561.68 57020.80 88888.00 2009-11-26 12:53:13.656 330 13135.50 561.18 57020.31 88888.00 2009-11-26 12:53:14.656 330 13135.37 561.68 57020.68 88888.00 2009-11-26 12:53:15.656 330 13136.28 561.92 57020.68 88888.00 2009-11-26 12:53:16.656 330 13136.15 561.43 57020.07 88888.00 2009-11-26 12:53:17.656 330 13136.15 561.80 57020.19 88888.00 2009-11-26 12:53:18.656 330 13136.02 561.55 57020.43 88888.00 2009-11-26 12:53:19.656 330 13136.15 562.30 57020.68 88888.00 2009-11-26 12:53:20.656 330 13135.76 561.68 57021.04 88888.00 2009-11-26 12:53:21.656 330 13136.41 561.80 57020.68 88888.00 2009-11-26 12:53:22.656 330 13136.02 562.05 57021.29 88888.00 2009-11-26 12:53:23.656 330 13136.28 562.05 57021.53 88888.00 2009-11-26 12:53:24.656 330 13135.63 562.30 57021.41 88888.00 2009-11-26 12:53:25.656 330 13135.76 561.92 57021.16 88888.00 2009-11-26 12:53:26.656 330 13135.63 561.80 57021.41 88888.00 2009-11-26 12:53:27.656 330 13135.89 561.55 57021.41 88888.00 2009-11-26 12:53:28.656 330 13135.63 562.17 57021.29 88888.00 2009-11-26 12:53:29.656 330 13134.98 562.30 57021.41 88888.00 2009-11-26 12:53:30.656 330 13134.72 561.68 57021.16 88888.00 2009-11-26 12:53:31.656 330 13134.72 561.80 57020.92 88888.00 2009-11-26 12:53:32.656 330 13134.59 561.31 57022.02 88888.00 2009-11-26 12:53:33.656 330 13134.98 561.68 57021.16 88888.00 2009-11-26 12:53:34.656 330 13134.98 561.55 57020.92 88888.00 2009-11-26 12:53:35.656 330 13134.98 561.31 57021.04 88888.00 2009-11-26 12:53:36.656 330 13134.85 561.92 57021.04 88888.00 2009-11-26 12:53:37.656 330 13134.85 561.18 57021.16 88888.00 2009-11-26 12:53:38.656 330 13134.72 561.55 57020.55 88888.00 2009-11-26 12:53:39.656 330 13134.46 561.80 57021.16 88888.00 2009-11-26 12:53:40.656 330 13135.11 561.68 57020.92 88888.00 2009-11-26 12:53:41.656 330 13134.72 561.92 57020.55 88888.00 2009-11-26 12:53:42.656 330 13134.20 561.92 57020.55 88888.00 2009-11-26 12:53:43.656 330 13134.59 561.31 57020.68 88888.00 2009-11-26 12:53:44.656 330 13134.85 561.92 57020.92 88888.00 2009-11-26 12:53:45.656 330 13135.11 561.80 57020.80 88888.00 2009-11-26 12:53:46.656 330 13134.72 561.43 57020.80 88888.00 2009-11-26 12:53:47.656 330 13134.46 562.17 57021.04 88888.00 2009-11-26 12:53:48.656 330 13135.24 561.80 57020.68 88888.00 2009-11-26 12:53:49.656 330 13134.98 561.80 57020.31 88888.00 2009-11-26 12:53:50.656 330 13134.98 562.30 57021.29 88888.00 2009-11-26 12:53:51.656 330 13134.72 561.55 57020.92 88888.00 2009-11-26 12:53:52.656 330 13135.50 561.55 57021.04 88888.00 2009-11-26 12:53:53.656 330 13135.11 561.80 57021.53 88888.00 2009-11-26 12:53:54.656 330 13135.63 561.68 57021.41 88888.00 2009-11-26 12:53:55.656 330 13135.50 562.79 57021.41 88888.00 2009-11-26 12:53:56.656 330 13135.11 562.17 57020.43 88888.00 2009-11-26 12:53:57.656 330 13135.63 561.80 57020.43 88888.00 2009-11-26 12:53:58.656 330 13135.63 561.92 57021.04 88888.00 2009-11-26 12:53:59.656 330 13135.11 562.05 57020.80 88888.00 2009-11-26 12:54:00.656 330 13134.85 561.31 57020.07 88888.00 2009-11-26 12:54:01.656 330 13135.11 562.05 57020.07 88888.00 2009-11-26 12:54:02.656 330 13134.85 562.17 57021.29 88888.00 2009-11-26 12:54:03.656 330 13134.85 561.31 57020.55 88888.00 2009-11-26 12:54:04.656 330 13135.11 561.55 57021.16 88888.00 2009-11-26 12:54:05.656 330 13135.24 561.55 57021.29 88888.00 2009-11-26 12:54:06.656 330 13134.98 561.06 57021.66 88888.00 2009-11-26 12:54:07.656 330 13135.37 560.81 57020.92 88888.00 2009-11-26 12:54:08.656 330 13134.59 561.06 57020.68 88888.00 2009-11-26 12:54:09.656 330 13134.85 561.80 57021.16 88888.00 2009-11-26 12:54:11.656 330 13135.37 561.06 57021.16 88888.00 2009-11-26 12:54:12.656 330 13135.89 561.80 57020.92 88888.00 2009-11-26 12:54:13.656 330 13135.24 561.68 57020.68 88888.00 2009-11-26 12:54:14.656 330 13135.50 561.43 57020.55 88888.00 2009-11-26 12:54:15.656 330 13135.76 561.55 57021.29 88888.00 2009-11-26 12:54:16.656 330 13135.37 561.43 57020.31 88888.00 2009-11-26 12:54:17.656 330 13135.11 561.68 57020.19 88888.00 2009-11-26 12:54:18.656 330 13135.37 561.55 57021.04 88888.00 2009-11-26 12:54:19.656 330 13136.02 561.18 57021.41 88888.00 2009-11-26 12:54:20.656 330 13135.63 561.43 57021.29 88888.00 2009-11-26 12:54:21.656 330 13135.37 560.93 57020.31 88888.00 2009-11-26 12:54:22.656 330 13136.02 561.43 57020.31 88888.00 2009-11-26 12:54:23.656 330 13135.24 560.93 57021.16 88888.00 2009-11-26 12:54:24.656 330 13135.89 561.43 57020.92 88888.00 2009-11-26 12:54:25.656 330 13135.63 561.43 57020.92 88888.00 2009-11-26 12:54:26.656 330 13136.54 561.55 57020.55 88888.00 2009-11-26 12:54:27.656 330 13135.89 561.43 57021.16 88888.00 2009-11-26 12:54:28.656 330 13135.63 561.55 57020.43 88888.00 2009-11-26 12:54:29.656 330 13136.41 561.68 57021.04 88888.00 2009-11-26 12:54:30.656 330 13135.76 561.18 57020.80 88888.00 2009-11-26 12:54:31.656 330 13135.37 561.18 57020.80 88888.00 2009-11-26 12:54:32.656 330 13135.50 561.68 57020.80 88888.00 2009-11-26 12:54:33.656 330 13135.50 561.31 57021.04 88888.00 2009-11-26 12:54:34.656 330 13135.24 560.69 57020.92 88888.00 2009-11-26 12:54:35.656 330 13135.63 561.55 57021.29 88888.00 2009-11-26 12:54:36.656 330 13134.98 560.81 57020.55 88888.00 2009-11-26 12:54:37.656 330 13135.50 561.31 57020.92 88888.00 2009-11-26 12:54:38.656 330 13134.72 561.43 57021.41 88888.00 2009-11-26 12:54:39.656 330 13134.85 560.93 57021.53 88888.00 2009-11-26 12:54:40.656 330 13135.24 561.06 57021.04 88888.00 2009-11-26 12:54:41.656 330 13135.76 560.44 57021.04 88888.00 2009-11-26 12:54:42.656 330 13135.37 561.43 57021.41 88888.00 2009-11-26 12:54:43.656 330 13135.24 561.18 57020.92 88888.00 2009-11-26 12:54:44.656 330 13135.11 561.06 57021.29 88888.00 2009-11-26 12:54:45.656 330 13135.50 560.93 57021.66 88888.00 2009-11-26 12:54:46.656 330 13134.98 561.31 57021.78 88888.00 2009-11-26 12:54:47.656 330 13135.37 561.31 57021.66 88888.00 2009-11-26 12:54:48.656 330 13135.37 560.93 57021.66 88888.00 2009-11-26 12:54:49.656 330 13134.98 561.06 57021.16 88888.00 2009-11-26 12:54:50.656 330 13135.37 560.69 57020.68 88888.00 2009-11-26 12:54:51.656 330 13135.63 561.18 57020.68 88888.00 2009-11-26 12:54:52.656 330 13134.59 561.18 57021.29 88888.00 2009-11-26 12:54:53.656 330 13135.50 561.31 57021.29 88888.00 2009-11-26 12:54:54.656 330 13135.76 561.18 57020.92 88888.00 2009-11-26 12:54:55.656 330 13135.24 561.80 57020.68 88888.00 2009-11-26 12:54:56.656 330 13135.76 560.69 57021.29 88888.00 2009-11-26 12:54:57.656 330 13136.15 561.55 57021.78 88888.00 2009-11-26 12:54:58.656 330 13136.41 561.06 57021.78 88888.00 2009-11-26 12:54:59.656 330 13136.54 561.31 57021.78 88888.00 2009-11-26 12:55:00.656 330 13136.54 561.80 57020.80 88888.00 2009-11-26 12:55:01.656 330 13136.67 560.93 57021.41 88888.00 2009-11-26 12:55:02.656 330 13136.02 561.43 57021.16 88888.00 2009-11-26 12:55:03.656 330 13136.54 561.18 57022.02 88888.00 2009-11-26 12:55:04.656 330 13136.67 560.93 57021.04 88888.00 2009-11-26 12:55:05.656 330 13137.06 561.31 57022.27 88888.00 2009-11-26 12:55:06.656 330 13137.06 560.93 57021.66 88888.00 2009-11-26 12:55:07.656 330 13136.54 561.31 57021.29 88888.00 2009-11-26 12:55:08.656 330 13137.19 562.30 57021.78 88888.00 2009-11-26 12:55:09.656 330 13137.19 561.68 57021.78 88888.00 2009-11-26 12:55:10.656 330 13136.15 561.80 57021.41 88888.00 2009-11-26 12:55:11.656 330 13136.15 562.30 57021.90 88888.00 2009-11-26 12:55:12.656 330 13136.67 561.31 57021.90 88888.00 2009-11-26 12:55:13.656 330 13136.15 561.68 57021.16 88888.00 2009-11-26 12:55:14.656 330 13136.54 561.55 57021.53 88888.00 2009-11-26 12:55:15.656 330 13135.37 561.55 57021.78 88888.00 2009-11-26 12:55:16.656 330 13136.41 561.43 57021.90 88888.00 2009-11-26 12:55:17.656 330 13136.02 561.80 57022.02 88888.00 2009-11-26 12:55:18.656 330 13135.37 561.18 57021.53 88888.00 2009-11-26 12:55:19.656 330 13136.02 561.92 57021.41 88888.00 2009-11-26 12:55:20.656 330 13135.89 561.68 57022.02 88888.00 2009-11-26 12:55:21.656 330 13135.50 561.92 57020.80 88888.00 2009-11-26 12:55:22.656 330 13136.28 561.80 57021.78 88888.00 2009-11-26 12:55:23.656 330 13135.50 561.55 57021.66 88888.00 2009-11-26 12:55:24.656 330 13135.50 561.18 57022.39 88888.00 2009-11-26 12:55:25.656 330 13135.24 561.55 57021.78 88888.00 2009-11-26 12:55:26.656 330 13135.11 561.06 57022.27 88888.00 2009-11-26 12:55:27.656 330 13135.89 561.43 57021.90 88888.00 2009-11-26 12:55:28.656 330 13135.50 561.31 57022.27 88888.00 2009-11-26 12:55:29.656 330 13135.11 561.31 57022.14 88888.00 2009-11-26 12:55:30.656 330 13135.76 561.06 57021.41 88888.00 2009-11-26 12:55:31.656 330 13135.50 561.43 57021.53 88888.00 2009-11-26 12:55:32.656 330 13135.89 561.31 57022.51 88888.00 2009-11-26 12:55:33.656 330 13135.63 561.18 57022.27 88888.00 2009-11-26 12:55:34.656 330 13136.02 560.81 57021.16 88888.00 2009-11-26 12:55:35.656 330 13135.89 561.68 57021.66 88888.00 2009-11-26 12:55:36.656 330 13136.54 561.18 57021.90 88888.00 2009-11-26 12:55:37.656 330 13135.76 561.68 57022.02 88888.00 2009-11-26 12:55:38.656 330 13136.41 561.92 57021.53 88888.00 2009-11-26 12:55:39.656 330 13136.41 561.43 57021.66 88888.00 2009-11-26 12:55:40.656 330 13137.06 561.18 57021.66 88888.00 2009-11-26 12:55:41.656 330 13137.19 561.43 57022.02 88888.00 2009-11-26 12:55:42.656 330 13136.15 561.43 57022.51 88888.00 2009-11-26 12:55:43.656 330 13136.41 561.80 57021.90 88888.00 2009-11-26 12:55:44.656 330 13136.54 562.30 57021.78 88888.00 2009-11-26 12:55:45.656 330 13137.19 561.68 57022.27 88888.00 2009-11-26 12:55:46.656 330 13136.54 561.55 57021.78 88888.00 2009-11-26 12:55:47.656 330 13137.06 561.92 57022.39 88888.00 2009-11-26 12:55:48.656 330 13136.67 561.55 57021.78 88888.00 2009-11-26 12:55:49.656 330 13136.41 561.06 57022.27 88888.00 2009-11-26 12:55:50.656 330 13136.41 561.55 57022.39 88888.00 2009-11-26 12:55:51.656 330 13136.67 561.31 57022.27 88888.00 2009-11-26 12:55:52.656 330 13136.54 561.55 57022.14 88888.00 2009-11-26 12:55:53.656 330 13137.19 562.30 57022.88 88888.00 2009-11-26 12:55:54.656 330 13137.19 561.92 57022.51 88888.00 2009-11-26 12:55:55.656 330 13136.28 561.80 57023.00 88888.00 2009-11-26 12:55:56.656 330 13137.19 561.80 57022.88 88888.00 2009-11-26 12:55:57.656 330 13137.32 561.68 57021.90 88888.00 2009-11-26 12:55:58.656 330 13136.54 561.43 57021.90 88888.00 2009-11-26 12:55:59.656 330 13137.19 561.43 57022.63 88888.00 2009-11-26 12:56:00.656 330 13136.80 561.31 57022.51 88888.00 2009-11-26 12:56:01.656 330 13136.54 562.05 57023.00 88888.00 2009-11-26 12:56:02.656 330 13137.06 561.55 57022.51 88888.00 2009-11-26 12:56:03.656 330 13137.45 561.18 57022.51 88888.00 2009-11-26 12:56:04.656 330 13136.15 561.55 57022.63 88888.00 2009-11-26 12:56:05.656 330 13136.54 561.31 57022.02 88888.00 2009-11-26 12:56:06.656 330 13136.28 561.68 57022.63 88888.00 2009-11-26 12:56:07.656 330 13136.28 561.92 57022.39 88888.00 2009-11-26 12:56:08.656 330 13135.63 561.06 57023.00 88888.00 2009-11-26 12:56:09.656 330 13136.67 561.43 57022.51 88888.00 2009-11-26 12:56:10.656 330 13136.28 560.93 57022.27 88888.00 2009-11-26 12:56:11.656 330 13135.76 561.43 57022.27 88888.00 2009-11-26 12:56:12.656 330 13136.80 560.93 57022.51 88888.00 2009-11-26 12:56:13.656 330 13135.50 561.43 57022.27 88888.00 2009-11-26 12:56:14.656 330 13135.50 561.43 57022.88 88888.00 2009-11-26 12:56:15.656 330 13135.76 560.93 57022.63 88888.00 2009-11-26 12:56:16.656 330 13136.28 561.43 57022.39 88888.00 2009-11-26 12:56:17.656 330 13135.63 561.43 57023.00 88888.00 2009-11-26 12:56:18.656 330 13136.15 560.81 57023.37 88888.00 2009-11-26 12:56:19.656 330 13136.28 561.18 57022.88 88888.00 2009-11-26 12:56:20.656 330 13136.54 560.07 57022.75 88888.00 2009-11-26 12:56:21.656 330 13136.28 562.05 57022.51 88888.00 2009-11-26 12:56:22.656 330 13135.89 561.18 57022.63 88888.00 2009-11-26 12:56:23.656 330 13136.15 561.06 57021.90 88888.00 2009-11-26 12:56:24.656 330 13136.15 560.93 57022.51 88888.00 2009-11-26 12:56:25.656 330 13135.89 560.93 57022.63 88888.00 2009-11-26 12:56:26.656 330 13136.15 561.68 57022.88 88888.00 2009-11-26 12:56:27.656 330 13136.28 561.06 57022.88 88888.00 2009-11-26 12:56:28.656 330 13136.80 560.69 57022.27 88888.00 2009-11-26 12:56:29.656 330 13135.63 561.06 57022.63 88888.00 2009-11-26 12:56:30.656 330 13136.02 561.06 57022.39 88888.00 2009-11-26 12:56:31.656 330 13136.41 561.43 57021.78 88888.00 2009-11-26 12:56:32.656 330 13136.28 561.18 57022.39 88888.00 2009-11-26 12:56:33.656 330 13136.54 561.06 57022.51 88888.00 2009-11-26 12:56:34.656 330 13135.89 561.31 57022.88 88888.00 2009-11-26 12:56:35.656 330 13137.19 560.69 57022.88 88888.00 2009-11-26 12:56:36.656 330 13136.80 561.06 57022.63 88888.00 2009-11-26 12:56:37.656 330 13136.54 561.18 57022.88 88888.00 2009-11-26 12:56:38.656 330 13136.28 560.44 57023.12 88888.00 2009-11-26 12:56:39.656 330 13136.54 560.31 57022.88 88888.00 2009-11-26 12:56:40.656 330 13137.06 560.93 57022.39 88888.00 2009-11-26 12:56:41.656 330 13137.32 560.31 57022.63 88888.00 2009-11-26 12:56:42.656 330 13137.19 561.31 57022.88 88888.00 2009-11-26 12:56:43.656 330 13136.67 560.93 57023.00 88888.00 2009-11-26 12:56:44.656 330 13136.80 561.06 57022.63 88888.00 2009-11-26 12:56:45.656 330 13136.80 560.93 57022.27 88888.00 2009-11-26 12:56:46.656 330 13135.89 560.31 57023.00 88888.00 2009-11-26 12:56:47.656 330 13137.06 560.69 57022.51 88888.00 2009-11-26 12:56:48.656 330 13136.54 560.93 57022.88 88888.00 2009-11-26 12:56:49.656 330 13136.28 560.56 57023.24 88888.00 2009-11-26 12:56:50.656 330 13136.28 560.93 57023.12 88888.00 2009-11-26 12:56:51.656 330 13135.89 561.18 57022.27 88888.00 2009-11-26 12:56:52.656 330 13136.28 560.56 57022.75 88888.00 2009-11-26 12:56:53.656 330 13136.28 561.06 57022.02 88888.00 2009-11-26 12:56:54.656 330 13136.54 560.07 57022.75 88888.00 2009-11-26 12:56:55.656 330 13136.28 560.07 57022.88 88888.00 2009-11-26 12:56:56.656 330 13135.89 561.06 57022.63 88888.00 2009-11-26 12:56:57.656 330 13135.63 560.93 57022.63 88888.00 2009-11-26 12:56:58.656 330 13136.02 560.93 57022.88 88888.00 2009-11-26 12:56:59.656 330 13135.63 560.81 57022.14 88888.00 2009-11-26 12:57:00.656 330 13135.50 560.19 57022.75 88888.00 2009-11-26 12:57:01.656 330 13136.28 560.19 57022.51 88888.00 2009-11-26 12:57:02.656 330 13136.28 560.69 57022.39 88888.00 2009-11-26 12:57:03.656 330 13135.76 560.93 57023.00 88888.00 2009-11-26 12:57:04.656 330 13135.63 560.56 57022.63 88888.00 2009-11-26 12:57:05.656 330 13134.98 560.81 57023.00 88888.00 2009-11-26 12:57:06.656 330 13135.37 560.31 57022.88 88888.00 2009-11-26 12:57:07.656 330 13135.50 560.69 57022.75 88888.00 2009-11-26 12:57:08.656 330 13135.50 560.69 57023.00 88888.00 2009-11-26 12:57:09.656 330 13135.63 560.19 57022.39 88888.00 2009-11-26 12:57:10.656 330 13135.37 560.31 57023.12 88888.00 2009-11-26 12:57:11.656 330 13135.76 561.18 57022.51 88888.00 2009-11-26 12:57:12.656 330 13136.02 561.55 57022.02 88888.00 2009-11-26 12:57:13.656 330 13135.63 560.81 57022.51 88888.00 2009-11-26 12:57:14.656 330 13135.63 559.70 57022.14 88888.00 2009-11-26 12:57:15.656 330 13135.50 560.56 57022.39 88888.00 2009-11-26 12:57:16.656 330 13135.37 560.31 57022.39 88888.00 2009-11-26 12:57:17.656 330 13135.50 560.31 57022.88 88888.00 2009-11-26 12:57:18.656 330 13135.50 560.44 57022.02 88888.00 2009-11-26 12:57:19.656 330 13134.98 560.31 57023.24 88888.00 2009-11-26 12:57:20.656 330 13134.85 561.18 57022.39 88888.00 2009-11-26 12:57:21.656 330 13135.24 560.93 57023.12 88888.00 2009-11-26 12:57:22.656 330 13135.24 560.44 57022.39 88888.00 2009-11-26 12:57:23.656 330 13134.85 561.06 57022.51 88888.00 2009-11-26 12:57:24.656 330 13135.24 560.44 57023.37 88888.00 2009-11-26 12:57:25.656 330 13136.02 560.44 57023.12 88888.00 2009-11-26 12:57:26.656 330 13135.89 560.44 57022.51 88888.00 2009-11-26 12:57:27.656 330 13135.76 560.81 57022.14 88888.00 2009-11-26 12:57:28.656 330 13135.50 559.94 57022.88 88888.00 2009-11-26 12:57:29.656 330 13134.98 560.69 57022.75 88888.00 2009-11-26 12:57:30.656 330 13135.50 560.07 57022.51 88888.00 2009-11-26 12:57:31.656 330 13135.37 559.94 57021.78 88888.00 2009-11-26 12:57:32.656 330 13135.50 560.31 57022.27 88888.00 2009-11-26 12:57:33.656 330 13135.63 560.44 57021.78 88888.00 2009-11-26 12:57:34.656 330 13135.76 560.69 57021.90 88888.00 2009-11-26 12:57:35.656 330 13135.24 560.07 57022.75 88888.00 2009-11-26 12:57:36.656 330 13135.50 559.94 57022.88 88888.00 2009-11-26 12:57:37.656 330 13135.50 561.31 57022.39 88888.00 2009-11-26 12:57:38.656 330 13135.63 560.07 57021.90 88888.00 2009-11-26 12:57:39.656 330 13135.63 560.31 57022.27 88888.00 2009-11-26 12:57:40.656 330 13135.89 560.31 57022.88 88888.00 2009-11-26 12:57:41.656 330 13135.37 560.44 57022.02 88888.00 2009-11-26 12:57:42.656 330 13135.50 560.56 57022.88 88888.00 2009-11-26 12:57:43.656 330 13135.63 560.69 57022.14 88888.00 2009-11-26 12:57:44.656 330 13135.63 560.56 57022.63 88888.00 2009-11-26 12:57:45.656 330 13136.02 560.31 57022.51 88888.00 2009-11-26 12:57:46.656 330 13135.89 560.56 57022.39 88888.00 2009-11-26 12:57:47.656 330 13136.41 559.94 57022.39 88888.00 2009-11-26 12:57:48.656 330 13136.02 560.19 57023.00 88888.00 2009-11-26 12:57:49.656 330 13135.63 560.31 57022.51 88888.00 2009-11-26 12:57:50.656 330 13136.28 560.44 57023.12 88888.00 2009-11-26 12:57:51.656 330 13134.98 559.82 57023.12 88888.00 2009-11-26 12:57:52.656 330 13135.11 560.07 57022.39 88888.00 2009-11-26 12:57:53.656 330 13135.63 560.07 57023.00 88888.00 2009-11-26 12:57:54.656 330 13136.02 560.69 57022.51 88888.00 2009-11-26 12:57:55.656 330 13136.28 560.56 57023.12 88888.00 2009-11-26 12:57:56.656 330 13135.63 560.19 57022.75 88888.00 2009-11-26 12:57:57.656 330 13134.98 560.19 57023.00 88888.00 2009-11-26 12:57:58.656 330 13136.02 561.06 57023.24 88888.00 2009-11-26 12:57:59.656 330 13136.28 561.18 57022.88 88888.00 2009-11-26 12:58:00.656 330 13135.76 560.81 57023.24 88888.00 2009-11-26 12:58:01.656 330 13135.24 560.81 57023.49 88888.00 2009-11-26 12:58:02.656 330 13136.02 560.44 57023.12 88888.00 2009-11-26 12:58:03.656 330 13135.24 560.69 57023.37 88888.00 2009-11-26 12:58:04.656 330 13135.76 561.31 57022.75 88888.00 2009-11-26 12:58:05.656 330 13136.15 560.19 57022.75 88888.00 2009-11-26 12:58:06.656 330 13135.50 560.44 57022.88 88888.00 2009-11-26 12:58:07.656 330 13135.24 560.93 57022.27 88888.00 2009-11-26 12:58:08.656 330 13135.63 560.69 57022.14 88888.00 2009-11-26 12:58:09.656 330 13135.37 560.81 57023.37 88888.00 2009-11-26 12:58:10.656 330 13135.11 561.06 57022.63 88888.00 2009-11-26 12:58:11.656 330 13135.63 560.93 57023.12 88888.00 2009-11-26 12:58:12.656 330 13135.63 561.31 57022.63 88888.00 2009-11-26 12:58:13.656 330 13135.76 561.68 57022.63 88888.00 2009-11-26 12:58:14.656 330 13135.37 560.93 57023.24 88888.00 2009-11-26 12:58:15.656 330 13135.76 561.18 57022.51 88888.00 2009-11-26 12:58:16.656 330 13135.89 561.18 57022.39 88888.00 2009-11-26 12:58:17.656 330 13135.50 561.18 57022.63 88888.00 2009-11-26 12:58:18.656 330 13135.63 560.93 57022.39 88888.00 2009-11-26 12:58:19.656 330 13135.76 560.69 57023.00 88888.00 2009-11-26 12:58:20.656 330 13135.50 560.44 57023.24 88888.00 2009-11-26 12:58:21.656 330 13135.11 560.81 57023.24 88888.00 2009-11-26 12:58:22.656 330 13135.76 560.56 57023.12 88888.00 2009-11-26 12:58:23.656 330 13136.02 560.44 57023.49 88888.00 2009-11-26 12:58:24.656 330 13135.50 560.93 57022.51 88888.00 2009-11-26 12:58:25.656 330 13135.37 560.69 57022.88 88888.00 2009-11-26 12:58:26.656 330 13134.85 560.69 57022.51 88888.00 2009-11-26 12:58:27.656 330 13135.76 560.81 57022.75 88888.00 2009-11-26 12:58:28.656 330 13135.89 560.07 57023.49 88888.00 2009-11-26 12:58:29.656 330 13136.02 560.93 57023.12 88888.00 2009-11-26 12:58:30.656 330 13136.02 561.06 57023.86 88888.00 2009-11-26 12:58:31.656 330 13134.98 560.93 57023.24 88888.00 2009-11-26 12:58:32.656 330 13135.76 560.93 57022.88 88888.00 2009-11-26 12:58:33.656 330 13136.02 561.18 57023.12 88888.00 2009-11-26 12:58:34.656 330 13135.76 561.06 57023.12 88888.00 2009-11-26 12:58:35.656 330 13136.28 560.93 57023.37 88888.00 2009-11-26 12:58:36.656 330 13136.54 561.55 57023.24 88888.00 2009-11-26 12:58:37.656 330 13136.02 561.18 57023.37 88888.00 2009-11-26 12:58:38.656 330 13136.54 560.93 57023.49 88888.00 2009-11-26 12:58:39.656 330 13136.15 560.93 57022.88 88888.00 2009-11-26 12:58:40.656 330 13136.28 562.05 57022.63 88888.00 2009-11-26 12:58:41.656 330 13137.32 560.81 57023.61 88888.00 2009-11-26 12:58:42.656 330 13135.89 561.55 57023.24 88888.00 2009-11-26 12:58:43.656 330 13136.41 560.69 57023.00 88888.00 2009-11-26 12:58:44.656 330 13136.93 561.06 57024.10 88888.00 2009-11-26 12:58:45.656 330 13136.41 561.06 57023.49 88888.00 2009-11-26 12:58:46.656 330 13137.06 561.18 57023.98 88888.00 2009-11-26 12:58:47.656 330 13137.06 561.80 57022.88 88888.00 2009-11-26 12:58:48.656 330 13136.67 561.55 57023.61 88888.00 2009-11-26 12:58:49.656 330 13136.67 561.80 57022.88 88888.00 2009-11-26 12:58:50.656 330 13137.06 561.68 57023.12 88888.00 2009-11-26 12:58:51.656 330 13136.67 561.43 57023.73 88888.00 2009-11-26 12:58:52.656 330 13136.93 561.55 57024.10 88888.00 2009-11-26 12:58:53.656 330 13136.67 561.43 57023.98 88888.00 2009-11-26 12:58:54.656 330 13137.19 561.18 57023.86 88888.00 2009-11-26 12:58:55.656 330 13136.67 561.18 57023.86 88888.00 2009-11-26 12:58:56.656 330 13136.54 560.93 57023.37 88888.00 2009-11-26 12:58:57.656 330 13136.67 561.43 57024.10 88888.00 2009-11-26 12:58:58.656 330 13136.80 561.31 57024.10 88888.00 2009-11-26 12:58:59.656 330 13136.80 561.43 57024.22 88888.00 2009-11-26 12:59:00.656 330 13136.54 561.92 57023.73 88888.00 2009-11-26 12:59:01.656 330 13136.54 561.80 57024.22 88888.00 2009-11-26 12:59:02.656 330 13137.19 561.92 57024.10 88888.00 2009-11-26 12:59:03.656 330 13136.28 561.92 57023.98 88888.00 2009-11-26 12:59:04.656 330 13137.06 561.68 57024.22 88888.00 2009-11-26 12:59:05.656 330 13136.67 562.05 57023.98 88888.00 2009-11-26 12:59:06.656 330 13136.67 561.68 57023.61 88888.00 2009-11-26 12:59:07.656 330 13136.93 561.92 57023.98 88888.00 2009-11-26 12:59:08.656 330 13136.80 562.54 57023.73 88888.00 2009-11-26 12:59:09.656 330 13137.32 562.54 57023.24 88888.00 2009-11-26 12:59:10.656 330 13137.19 562.05 57024.34 88888.00 2009-11-26 12:59:11.656 330 13137.97 562.92 57024.59 88888.00 2009-11-26 12:59:12.656 330 13137.97 562.17 57023.86 88888.00 2009-11-26 12:59:13.656 330 13138.10 561.80 57024.59 88888.00 2009-11-26 12:59:14.656 330 13138.36 561.92 57024.34 88888.00 2009-11-26 12:59:15.656 330 13137.32 562.67 57023.86 88888.00 2009-11-26 12:59:16.656 330 13138.75 562.17 57023.98 88888.00 2009-11-26 12:59:17.656 330 13137.84 562.79 57024.83 88888.00 2009-11-26 12:59:18.656 330 13137.97 562.92 57024.34 88888.00 2009-11-26 12:59:19.656 330 13138.36 563.16 57024.34 88888.00 2009-11-26 12:59:20.656 330 13138.36 562.92 57024.46 88888.00 2009-11-26 12:59:21.656 330 13138.49 562.67 57024.59 88888.00 2009-11-26 12:59:22.656 330 13138.75 564.15 57025.20 88888.00 2009-11-26 12:59:23.656 330 13139.01 563.16 57023.98 88888.00 2009-11-26 12:59:24.656 330 13139.01 562.79 57024.34 88888.00 2009-11-26 12:59:25.656 330 13138.75 563.04 57024.71 88888.00 2009-11-26 12:59:26.656 330 13138.75 563.41 57024.59 88888.00 2009-11-26 12:59:27.656 330 13138.62 563.66 57024.71 88888.00 2009-11-26 12:59:28.656 330 13138.88 562.92 57025.08 88888.00 2009-11-26 12:59:29.656 330 13138.49 563.53 57025.20 88888.00 2009-11-26 12:59:30.656 330 13138.10 563.29 57024.59 88888.00 2009-11-26 12:59:31.656 330 13139.14 563.04 57025.08 88888.00 2009-11-26 12:59:32.656 330 13138.62 563.91 57024.96 88888.00 2009-11-26 12:59:33.656 330 13138.49 563.66 57025.32 88888.00 2009-11-26 12:59:34.656 330 13137.84 563.41 57025.08 88888.00 2009-11-26 12:59:35.656 330 13138.62 563.29 57025.45 88888.00 2009-11-26 12:59:36.656 330 13138.62 563.41 57024.96 88888.00 2009-11-26 12:59:37.656 330 13138.10 563.53 57024.96 88888.00 2009-11-26 12:59:38.656 330 13138.62 562.92 57025.32 88888.00 2009-11-26 12:59:39.656 330 13138.75 563.41 57025.57 88888.00 2009-11-26 12:59:40.656 330 13138.23 563.91 57024.46 88888.00 2009-11-26 12:59:41.656 330 13137.84 562.67 57025.08 88888.00 2009-11-26 12:59:42.656 330 13138.36 563.66 57024.46 88888.00 2009-11-26 12:59:43.656 330 13138.62 563.53 57025.69 88888.00 2009-11-26 12:59:44.656 330 13137.97 563.78 57025.20 88888.00 2009-11-26 12:59:45.656 330 13138.62 563.29 57025.32 88888.00 2009-11-26 12:59:46.656 330 13138.62 563.66 57025.93 88888.00 2009-11-26 12:59:47.656 330 13138.36 564.03 57024.71 88888.00 2009-11-26 12:59:48.656 330 13138.75 563.53 57024.96 88888.00 2009-11-26 12:59:49.656 330 13139.79 563.78 57025.57 88888.00 2009-11-26 12:59:50.656 330 13138.75 563.41 57025.32 88888.00 2009-11-26 12:59:51.656 330 13139.66 563.41 57026.05 88888.00 2009-11-26 12:59:52.656 330 13140.05 563.29 57025.45 88888.00 2009-11-26 12:59:53.656 330 13139.53 563.66 57026.18 88888.00 2009-11-26 12:59:54.656 330 13139.66 563.78 57025.93 88888.00 2009-11-26 12:59:55.656 330 13140.18 563.53 57025.20 88888.00 2009-11-26 13:00:00.656 330 13140.83 564.03 57025.93 88888.00 2009-11-26 13:00:01.656 330 13140.70 564.15 57025.57 88888.00 2009-11-26 13:00:02.656 330 13140.05 563.66 57025.81 88888.00 2009-11-26 13:00:03.656 330 13139.66 563.16 57026.05 88888.00 2009-11-26 13:00:04.656 330 13140.83 563.41 57025.69 88888.00 2009-11-26 13:00:05.656 330 13140.70 564.15 57025.45 88888.00 2009-11-26 13:00:06.656 330 13140.83 564.03 57025.81 88888.00 2009-11-26 13:00:07.656 330 13140.18 563.16 57026.30 88888.00 2009-11-26 13:00:08.656 330 13140.31 563.41 57026.18 88888.00 2009-11-26 13:00:09.656 330 13140.31 563.04 57026.55 88888.00 2009-11-26 13:00:10.656 330 13141.09 563.78 57026.05 88888.00 2009-11-26 13:00:11.656 330 13140.31 563.66 57026.42 88888.00 2009-11-26 13:00:12.656 330 13139.79 563.66 57026.05 88888.00 2009-11-26 13:00:13.656 330 13139.79 563.66 57026.42 88888.00 2009-11-26 13:00:14.656 330 13140.31 563.53 57026.79 88888.00 2009-11-26 13:00:15.656 330 13140.57 563.41 57026.67 88888.00 2009-11-26 13:00:16.656 330 13140.31 564.03 57026.05 88888.00 2009-11-26 13:00:17.656 330 13140.31 563.53 57026.91 88888.00 2009-11-26 13:00:18.656 330 13139.53 563.53 57026.91 88888.00 2009-11-26 13:00:19.656 330 13139.27 563.04 57027.04 88888.00 2009-11-26 13:00:20.656 330 13139.79 563.91 57027.04 88888.00 2009-11-26 13:00:21.656 330 13140.57 563.41 57026.67 88888.00 2009-11-26 13:00:22.656 330 13140.05 563.16 57026.42 88888.00 2009-11-26 13:00:23.656 330 13140.70 563.91 57026.42 88888.00 2009-11-26 13:00:24.656 330 13140.31 563.78 57026.55 88888.00 2009-11-26 13:00:25.656 330 13140.31 563.04 57026.91 88888.00 2009-11-26 13:00:26.656 330 13140.44 564.15 57027.28 88888.00 2009-11-26 13:00:27.656 330 13139.53 563.78 57026.18 88888.00 2009-11-26 13:00:28.656 330 13140.44 563.91 57026.91 88888.00 2009-11-26 13:00:29.656 330 13140.57 564.15 57026.55 88888.00 2009-11-26 13:00:30.656 330 13140.70 563.91 57026.30 88888.00 2009-11-26 13:00:31.656 330 13140.96 563.78 57026.67 88888.00 2009-11-26 13:00:32.656 330 13139.92 563.78 57026.42 88888.00 2009-11-26 13:00:33.656 330 13140.18 563.53 57026.67 88888.00 2009-11-26 13:00:34.656 330 13139.79 563.78 57026.67 88888.00 2009-11-26 13:00:35.656 330 13139.79 563.16 57026.79 88888.00 2009-11-26 13:00:36.656 330 13140.44 563.66 57026.91 88888.00 2009-11-26 13:00:37.656 330 13140.31 563.78 57026.42 88888.00 2009-11-26 13:00:38.656 330 13140.18 563.78 57026.55 88888.00 2009-11-26 13:00:39.656 330 13140.31 563.41 57026.67 88888.00 2009-11-26 13:00:40.656 330 13140.05 564.28 57026.79 88888.00 2009-11-26 13:00:41.656 330 13140.05 563.91 57027.40 88888.00 2009-11-26 13:00:42.656 330 13139.53 563.53 57026.79 88888.00 2009-11-26 13:00:43.656 330 13140.05 563.53 57026.30 88888.00 2009-11-26 13:00:44.656 330 13139.40 563.41 57026.05 88888.00 2009-11-26 13:00:45.656 330 13139.27 563.78 57026.55 88888.00 2009-11-26 13:00:46.656 330 13139.27 563.53 57026.55 88888.00 2009-11-26 13:00:47.656 330 13139.53 563.78 57026.05 88888.00 2009-11-26 13:00:48.656 330 13140.05 563.41 57025.93 88888.00 2009-11-26 13:00:49.656 330 13139.40 563.78 57026.67 88888.00 2009-11-26 13:00:50.656 330 13139.40 562.67 57025.81 88888.00 2009-11-26 13:00:51.656 330 13139.53 563.66 57025.93 88888.00 2009-11-26 13:00:52.656 330 13139.66 562.92 57027.16 88888.00 2009-11-26 13:00:53.656 330 13139.14 563.16 57026.91 88888.00 2009-11-26 13:00:54.656 330 13139.53 563.16 57026.91 88888.00 2009-11-26 13:00:55.656 330 13139.27 563.16 57026.42 88888.00 2009-11-26 13:00:56.656 330 13139.14 562.92 57026.05 88888.00 2009-11-26 13:00:57.656 330 13139.01 563.16 57025.93 88888.00 2009-11-26 13:00:58.656 330 13139.66 562.42 57026.91 88888.00 2009-11-26 13:00:59.656 330 13139.66 561.92 57026.30 88888.00 2009-11-26 13:01:00.656 330 13139.92 562.92 57025.93 88888.00 2009-11-26 13:01:01.656 330 13139.27 562.54 57025.81 88888.00 2009-11-26 13:01:02.656 330 13139.79 562.67 57025.32 88888.00 2009-11-26 13:01:03.656 330 13139.79 562.79 57026.42 88888.00 2009-11-26 13:01:04.656 330 13139.27 563.16 57025.69 88888.00 2009-11-26 13:01:05.656 330 13138.49 563.04 57025.93 88888.00 2009-11-26 13:01:06.656 330 13138.62 562.30 57026.18 88888.00 2009-11-26 13:01:07.656 330 13138.36 562.67 57025.69 88888.00 2009-11-26 13:01:08.656 330 13140.18 562.67 57026.55 88888.00 2009-11-26 13:01:09.656 330 13139.14 561.80 57025.57 88888.00 2009-11-26 13:01:10.656 330 13139.14 562.42 57025.69 88888.00 2009-11-26 13:01:11.656 330 13139.66 562.42 57025.81 88888.00 2009-11-26 13:01:12.656 330 13138.75 561.92 57026.18 88888.00 2009-11-26 13:01:13.656 330 13138.88 562.30 57025.93 88888.00 2009-11-26 13:01:14.656 330 13139.01 562.17 57025.93 88888.00 2009-11-26 13:01:15.656 330 13138.75 562.30 57026.05 88888.00 2009-11-26 13:01:16.656 330 13139.40 562.05 57025.45 88888.00 2009-11-26 13:01:17.656 330 13139.01 561.80 57026.05 88888.00 2009-11-26 13:01:18.656 330 13139.27 561.80 57025.69 88888.00 2009-11-26 13:01:19.656 330 13139.14 562.30 57025.57 88888.00 2009-11-26 13:01:20.656 330 13138.36 562.92 57025.81 88888.00 2009-11-26 13:01:21.656 330 13138.49 561.55 57025.57 88888.00 2009-11-26 13:01:22.656 330 13138.62 562.17 57025.08 88888.00 2009-11-26 13:01:23.656 330 13138.36 561.92 57025.20 88888.00 2009-11-26 13:01:24.656 330 13138.75 561.80 57024.96 88888.00 2009-11-26 13:01:25.656 330 13138.36 561.92 57025.69 88888.00 2009-11-26 13:01:26.656 330 13138.88 562.05 57024.83 88888.00 2009-11-26 13:01:27.656 330 13137.84 563.04 57025.32 88888.00 2009-11-26 13:01:28.656 330 13137.97 561.43 57024.71 88888.00 2009-11-26 13:01:29.656 330 13138.23 561.43 57024.59 88888.00 2009-11-26 13:01:30.656 330 13138.23 562.05 57025.45 88888.00 2009-11-26 13:01:31.656 330 13138.10 561.92 57025.20 88888.00 2009-11-26 13:01:32.656 330 13138.23 562.05 57025.32 88888.00 2009-11-26 13:01:33.656 330 13137.58 562.17 57025.57 88888.00 2009-11-26 13:01:34.656 330 13137.97 562.17 57024.46 88888.00 2009-11-26 13:01:35.656 330 13137.32 561.18 57024.59 88888.00 2009-11-26 13:01:36.656 330 13137.58 561.18 57024.34 88888.00 2009-11-26 13:01:37.656 330 13137.45 561.43 57025.57 88888.00 2009-11-26 13:01:38.656 330 13138.10 561.43 57025.08 88888.00 2009-11-26 13:01:39.656 330 13137.71 561.43 57024.83 88888.00 2009-11-26 13:01:40.656 330 13137.84 561.68 57024.71 88888.00 2009-11-26 13:01:41.656 330 13138.36 561.43 57024.96 88888.00 2009-11-26 13:01:42.656 330 13138.49 561.55 57024.71 88888.00 2009-11-26 13:01:43.656 330 13137.19 561.92 57024.83 88888.00 2009-11-26 13:01:44.656 330 13137.97 561.80 57024.59 88888.00 2009-11-26 13:01:45.656 330 13138.10 561.80 57025.08 88888.00 2009-11-26 13:01:46.656 330 13138.10 562.17 57024.22 88888.00 2009-11-26 13:01:47.656 330 13138.49 561.80 57024.22 88888.00 2009-11-26 13:01:48.656 330 13139.01 562.54 57024.22 88888.00 2009-11-26 13:01:49.656 330 13138.49 561.80 57024.83 88888.00 2009-11-26 13:01:50.656 330 13137.84 562.17 57023.73 88888.00 2009-11-26 13:01:51.656 330 13138.36 561.55 57024.10 88888.00 2009-11-26 13:01:52.656 330 13138.36 561.68 57023.37 88888.00 2009-11-26 13:01:53.656 330 13137.32 562.05 57024.34 88888.00 2009-11-26 13:01:54.656 330 13138.10 562.30 57024.22 88888.00 2009-11-26 13:01:55.656 330 13137.45 562.42 57024.34 88888.00 2009-11-26 13:01:56.656 330 13138.23 561.43 57024.46 88888.00 2009-11-26 13:01:57.656 330 13137.71 561.68 57024.71 88888.00 2009-11-26 13:01:58.656 330 13136.93 562.54 57024.34 88888.00 2009-11-26 13:01:59.656 330 13137.97 561.92 57024.46 88888.00 2009-11-26 13:02:00.656 330 13137.45 562.05 57023.61 88888.00 2009-11-26 13:02:01.656 330 13137.58 561.55 57024.59 88888.00 2009-11-26 13:02:02.656 330 13137.32 562.05 57024.22 88888.00 2009-11-26 13:02:03.656 330 13137.58 562.05 57023.86 88888.00 2009-11-26 13:02:04.656 330 13136.93 561.31 57024.71 88888.00 2009-11-26 13:02:05.656 330 13137.06 562.17 57024.22 88888.00 2009-11-26 13:02:06.656 330 13137.19 561.92 57023.61 88888.00 2009-11-26 13:02:07.656 330 13137.58 561.80 57023.98 88888.00 2009-11-26 13:02:08.656 330 13137.06 561.80 57024.10 88888.00 2009-11-26 13:02:09.656 330 13137.06 561.68 57024.22 88888.00 2009-11-26 13:02:10.656 330 13137.71 561.68 57023.37 88888.00 2009-11-26 13:02:11.656 330 13137.19 561.68 57024.22 88888.00 2009-11-26 13:02:12.656 330 13137.45 562.05 57024.22 88888.00 2009-11-26 13:02:13.656 330 13137.32 561.92 57024.34 88888.00 2009-11-26 13:02:14.656 330 13137.97 562.17 57024.34 88888.00 2009-11-26 13:02:15.656 330 13137.45 561.06 57023.86 88888.00 2009-11-26 13:02:16.656 330 13137.71 561.18 57024.22 88888.00 2009-11-26 13:02:17.656 330 13138.23 562.17 57023.86 88888.00 2009-11-26 13:02:18.656 330 13137.84 561.80 57023.98 88888.00 2009-11-26 13:02:19.656 330 13138.36 561.31 57024.59 88888.00 2009-11-26 13:02:20.656 330 13137.58 562.42 57023.73 88888.00 2009-11-26 13:02:21.656 330 13138.49 561.68 57024.10 88888.00 2009-11-26 13:02:22.656 330 13138.36 562.05 57024.22 88888.00 2009-11-26 13:02:23.656 330 13137.97 562.30 57024.59 88888.00 2009-11-26 13:02:24.656 330 13138.88 561.43 57024.59 88888.00 2009-11-26 13:02:25.656 330 13138.75 562.54 57023.86 88888.00 2009-11-26 13:02:26.656 330 13139.01 562.05 57023.73 88888.00 2009-11-26 13:02:27.656 330 13138.88 561.43 57024.10 88888.00 2009-11-26 13:02:28.656 330 13138.88 562.05 57023.98 88888.00 2009-11-26 13:02:29.656 330 13138.88 562.17 57023.98 88888.00 2009-11-26 13:02:30.656 330 13138.75 562.30 57024.34 88888.00 2009-11-26 13:02:31.656 330 13138.88 562.30 57024.34 88888.00 2009-11-26 13:02:32.656 330 13139.01 562.05 57024.10 88888.00 2009-11-26 13:02:33.656 330 13138.75 562.05 57024.46 88888.00 2009-11-26 13:02:34.656 330 13138.75 562.17 57024.10 88888.00 2009-11-26 13:02:35.656 330 13138.88 561.31 57024.22 88888.00 2009-11-26 13:02:36.656 330 13138.88 561.92 57024.34 88888.00 2009-11-26 13:02:37.656 330 13138.36 562.17 57024.59 88888.00 2009-11-26 13:02:38.656 330 13139.01 562.17 57024.83 88888.00 2009-11-26 13:02:39.656 330 13138.23 562.17 57024.59 88888.00 2009-11-26 13:02:40.656 330 13138.49 561.80 57023.61 88888.00 2009-11-26 13:02:41.656 330 13138.88 562.54 57024.10 88888.00 2009-11-26 13:02:42.656 330 13138.49 561.80 57024.59 88888.00 2009-11-26 13:02:43.656 330 13138.88 562.30 57024.22 88888.00 2009-11-26 13:02:44.656 330 13138.36 562.05 57023.98 88888.00 2009-11-26 13:02:45.656 330 13137.97 562.30 57024.10 88888.00 2009-11-26 13:02:46.656 330 13138.36 561.31 57024.34 88888.00 2009-11-26 13:02:47.656 330 13138.23 561.92 57024.59 88888.00 2009-11-26 13:02:48.656 330 13138.75 562.05 57024.59 88888.00 2009-11-26 13:02:49.656 330 13138.75 561.80 57024.83 88888.00 2009-11-26 13:02:50.656 330 13138.49 562.17 57024.96 88888.00 2009-11-26 13:02:51.656 330 13138.88 562.67 57024.22 88888.00 2009-11-26 13:02:52.656 330 13138.23 561.92 57024.46 88888.00 2009-11-26 13:02:53.656 330 13138.49 561.80 57024.22 88888.00 2009-11-26 13:02:54.656 330 13138.49 561.68 57024.22 88888.00 2009-11-26 13:02:55.656 330 13138.49 562.05 57024.46 88888.00 2009-11-26 13:02:56.656 330 13138.49 561.92 57024.46 88888.00 2009-11-26 13:02:57.656 330 13139.14 561.80 57023.98 88888.00 2009-11-26 13:02:58.656 330 13139.14 561.92 57024.83 88888.00 2009-11-26 13:02:59.656 330 13138.62 561.68 57024.71 88888.00 2009-11-26 13:03:00.656 330 13138.88 562.17 57025.32 88888.00 2009-11-26 13:03:01.656 330 13139.14 562.05 57024.34 88888.00 2009-11-26 13:03:02.656 330 13138.75 561.92 57024.46 88888.00 2009-11-26 13:03:03.656 330 13138.75 561.18 57024.71 88888.00 2009-11-26 13:03:04.656 330 13138.88 561.68 57024.83 88888.00 2009-11-26 13:03:05.656 330 13139.53 561.92 57024.71 88888.00 2009-11-26 13:03:06.656 330 13138.75 561.43 57024.59 88888.00 2009-11-26 13:03:07.656 330 13139.27 562.30 57024.34 88888.00 2009-11-26 13:03:08.656 330 13139.14 561.80 57024.46 88888.00 2009-11-26 13:03:09.656 330 13138.62 562.05 57024.83 88888.00 2009-11-26 13:03:10.656 330 13140.18 561.80 57024.96 88888.00 2009-11-26 13:03:11.656 330 13139.79 561.68 57024.46 88888.00 2009-11-26 13:03:12.656 330 13139.66 562.42 57024.34 88888.00 2009-11-26 13:03:13.656 330 13139.27 562.17 57024.96 88888.00 2009-11-26 13:03:14.656 330 13140.18 561.43 57025.32 88888.00 2009-11-26 13:03:15.656 330 13139.53 561.80 57025.32 88888.00 2009-11-26 13:03:16.656 330 13139.40 561.92 57025.81 88888.00 2009-11-26 13:03:17.656 330 13140.31 562.54 57025.20 88888.00 2009-11-26 13:03:18.656 330 13140.18 562.42 57025.45 88888.00 2009-11-26 13:03:19.656 330 13140.05 562.17 57024.59 88888.00 2009-11-26 13:03:20.656 330 13140.44 561.80 57024.46 88888.00 2009-11-26 13:03:21.656 330 13140.57 561.68 57024.96 88888.00 2009-11-26 13:03:22.656 330 13141.09 561.31 57025.45 88888.00 2009-11-26 13:03:23.656 330 13140.18 562.17 57025.32 88888.00 2009-11-26 13:03:24.656 330 13140.70 562.17 57025.08 88888.00 2009-11-26 13:03:25.656 330 13140.57 561.80 57025.81 88888.00 2009-11-26 13:03:26.656 330 13140.57 562.30 57025.45 88888.00 2009-11-26 13:03:27.656 330 13140.57 562.42 57025.69 88888.00 2009-11-26 13:03:28.656 330 13140.31 562.17 57025.08 88888.00 2009-11-26 13:03:29.656 330 13140.44 561.31 57025.81 88888.00 2009-11-26 13:03:30.656 330 13140.70 561.80 57025.45 88888.00 2009-11-26 13:03:31.656 330 13140.96 561.68 57025.32 88888.00 2009-11-26 13:03:32.656 330 13141.09 561.92 57025.69 88888.00 2009-11-26 13:03:33.656 330 13140.57 561.31 57025.93 88888.00 2009-11-26 13:03:34.656 330 13140.70 562.42 57025.45 88888.00 2009-11-26 13:03:35.656 330 13141.35 562.05 57025.20 88888.00 2009-11-26 13:03:36.656 330 13141.22 562.05 57025.93 88888.00 2009-11-26 13:03:37.656 330 13141.09 561.92 57026.05 88888.00 2009-11-26 13:03:38.656 330 13140.96 561.68 57026.05 88888.00 2009-11-26 13:03:39.656 330 13141.35 561.80 57025.93 88888.00 2009-11-26 13:03:40.656 330 13141.22 561.31 57025.57 88888.00 2009-11-26 13:03:41.656 330 13141.35 561.80 57025.69 88888.00 2009-11-26 13:03:42.656 330 13141.22 561.80 57025.45 88888.00 2009-11-26 13:03:43.656 330 13140.96 562.42 57025.45 88888.00 2009-11-26 13:03:44.656 330 13141.48 561.43 57025.57 88888.00 2009-11-26 13:03:45.656 330 13142.00 562.17 57026.05 88888.00 2009-11-26 13:03:46.656 330 13141.87 562.05 57025.81 88888.00 2009-11-26 13:03:47.656 330 13141.74 561.80 57026.42 88888.00 2009-11-26 13:03:48.656 330 13141.74 562.17 57026.05 88888.00 2009-11-26 13:03:49.656 330 13141.48 562.05 57026.30 88888.00 2009-11-26 13:03:50.656 330 13142.26 562.42 57026.79 88888.00 2009-11-26 13:03:51.656 330 13142.65 561.68 57026.79 88888.00 2009-11-26 13:03:52.656 330 13143.17 561.55 57026.30 88888.00 2009-11-26 13:03:53.656 330 13142.78 561.80 57026.91 88888.00 2009-11-26 13:03:54.656 330 13142.00 562.17 57026.18 88888.00 2009-11-26 13:03:55.656 330 13142.39 561.43 57026.55 88888.00 2009-11-26 13:03:56.656 330 13142.26 562.05 57026.79 88888.00 2009-11-26 13:03:57.656 330 13142.65 561.80 57026.67 88888.00 2009-11-26 13:03:58.656 330 13142.52 561.80 57026.42 88888.00 2009-11-26 13:03:59.656 330 13142.52 561.43 57026.42 88888.00 2009-11-26 13:04:00.656 330 13142.39 561.06 57026.79 88888.00 2009-11-26 13:04:01.656 330 13142.52 562.05 57026.30 88888.00 2009-11-26 13:04:02.656 330 13142.39 561.55 57026.91 88888.00 2009-11-26 13:04:03.656 330 13142.65 561.55 57026.67 88888.00 2009-11-26 13:04:04.656 330 13141.87 561.68 57027.52 88888.00 2009-11-26 13:04:05.656 330 13142.65 561.31 57026.18 88888.00 2009-11-26 13:04:06.656 330 13142.65 561.80 57027.04 88888.00 2009-11-26 13:04:07.656 330 13142.52 562.05 57027.64 88888.00 2009-11-26 13:04:08.656 330 13143.42 562.67 57027.77 88888.00 2009-11-26 13:04:09.656 330 13142.52 562.54 57027.28 88888.00 2009-11-26 13:04:10.656 330 13142.91 561.92 57026.79 88888.00 2009-11-26 13:04:11.656 330 13143.04 562.42 57027.52 88888.00 2009-11-26 13:04:12.656 330 13142.39 561.80 57026.91 88888.00 2009-11-26 13:04:13.656 330 13142.78 561.55 57027.40 88888.00 2009-11-26 13:04:14.656 330 13142.26 561.43 57027.04 88888.00 2009-11-26 13:04:15.656 330 13142.39 561.55 57026.79 88888.00 2009-11-26 13:04:16.656 330 13142.52 561.31 57027.64 88888.00 2009-11-26 13:04:17.656 330 13142.52 561.80 57027.04 88888.00 2009-11-26 13:04:18.656 330 13142.13 562.05 57027.52 88888.00 2009-11-26 13:04:19.656 330 13142.13 561.31 57027.52 88888.00 2009-11-26 13:04:20.656 330 13143.17 561.06 57026.79 88888.00 2009-11-26 13:04:21.656 330 13143.29 562.05 57027.64 88888.00 2009-11-26 13:04:22.656 330 13142.52 561.80 57027.77 88888.00 2009-11-26 13:04:23.656 330 13142.13 561.68 57026.67 88888.00 2009-11-26 13:04:24.656 330 13142.65 562.42 57027.89 88888.00 2009-11-26 13:04:25.656 330 13142.91 562.17 57027.04 88888.00 2009-11-26 13:04:26.656 330 13142.52 561.92 57028.13 88888.00 2009-11-26 13:04:27.656 330 13143.04 561.80 57027.77 88888.00 2009-11-26 13:04:28.656 330 13143.04 561.68 57027.40 88888.00 2009-11-26 13:04:29.656 330 13142.39 561.92 57027.89 88888.00 2009-11-26 13:04:30.656 330 13143.29 561.31 57027.40 88888.00 2009-11-26 13:04:31.656 330 13142.65 561.68 57027.77 88888.00 2009-11-26 13:04:32.656 330 13143.29 561.92 57028.26 88888.00 2009-11-26 13:04:33.656 330 13142.78 561.55 57027.52 88888.00 2009-11-26 13:04:34.656 330 13143.42 561.06 57028.26 88888.00 2009-11-26 13:04:35.656 330 13143.17 561.55 57027.89 88888.00 2009-11-26 13:04:36.656 330 13143.17 561.18 57027.52 88888.00 2009-11-26 13:04:37.656 330 13142.91 561.55 57027.77 88888.00 2009-11-26 13:04:38.656 330 13142.78 561.55 57026.91 88888.00 2009-11-26 13:04:39.656 330 13143.42 561.43 57027.89 88888.00 2009-11-26 13:04:40.656 330 13142.52 560.93 57028.26 88888.00 2009-11-26 13:04:41.656 330 13143.17 561.55 57027.77 88888.00 2009-11-26 13:04:42.656 330 13142.39 561.31 57028.26 88888.00 2009-11-26 13:04:43.656 330 13143.04 561.55 57028.01 88888.00 2009-11-26 13:04:44.656 330 13143.42 561.43 57028.13 88888.00 2009-11-26 13:04:45.656 330 13143.42 561.68 57027.52 88888.00 2009-11-26 13:04:46.656 330 13142.91 561.18 57027.52 88888.00 2009-11-26 13:04:47.656 330 13143.04 561.43 57027.77 88888.00 2009-11-26 13:04:48.656 330 13143.17 561.18 57028.26 88888.00 2009-11-26 13:04:49.656 330 13142.91 561.43 57028.26 88888.00 2009-11-26 13:04:50.656 330 13143.17 560.56 57028.13 88888.00 2009-11-26 13:04:51.656 330 13144.08 561.43 57027.89 88888.00 2009-11-26 13:04:52.656 330 13143.55 560.81 57028.38 88888.00 2009-11-26 13:04:53.656 330 13143.42 561.06 57028.26 88888.00 2009-11-26 13:04:54.656 330 13143.81 561.06 57028.38 88888.00 2009-11-26 13:04:55.656 330 13143.55 561.43 57028.01 88888.00 2009-11-26 13:04:56.656 330 13143.29 560.81 57027.89 88888.00 2009-11-26 13:04:57.656 330 13142.91 561.06 57027.64 88888.00 2009-11-26 13:04:58.656 330 13143.04 561.31 57028.01 88888.00 2009-11-26 13:04:59.656 330 13143.29 560.81 57028.50 88888.00 2009-11-26 13:05:00.656 330 13144.33 561.06 57028.13 88888.00 2009-11-26 13:05:01.656 330 13143.81 561.06 57027.64 88888.00 2009-11-26 13:05:02.656 330 13143.68 561.18 57027.89 88888.00 2009-11-26 13:05:03.656 330 13143.29 561.43 57027.64 88888.00 2009-11-26 13:05:04.656 330 13143.81 561.31 57028.13 88888.00 2009-11-26 13:05:05.656 330 13143.55 561.31 57027.77 88888.00 2009-11-26 13:05:06.656 330 13143.55 561.31 57028.13 88888.00 2009-11-26 13:05:07.656 330 13143.17 561.43 57028.13 88888.00 2009-11-26 13:05:08.656 330 13143.55 561.80 57028.26 88888.00 2009-11-26 13:05:09.656 330 13143.81 561.18 57028.38 88888.00 2009-11-26 13:05:10.656 330 13145.11 560.56 57027.89 88888.00 2009-11-26 13:05:11.656 330 13144.08 561.31 57028.50 88888.00 2009-11-26 13:05:12.656 330 13144.08 561.31 57028.01 88888.00 2009-11-26 13:05:13.655 330 13144.33 561.92 57029.23 88888.00 2009-11-26 13:05:14.655 330 13144.59 561.92 57028.38 88888.00 2009-11-26 13:05:15.655 330 13144.46 561.43 57029.11 88888.00 2009-11-26 13:05:16.655 330 13144.98 561.68 57029.48 88888.00 2009-11-26 13:05:17.655 330 13144.21 560.69 57029.48 88888.00 2009-11-26 13:05:18.655 330 13144.85 561.55 57028.99 88888.00 2009-11-26 13:05:19.655 330 13144.33 561.43 57028.75 88888.00 2009-11-26 13:05:20.655 330 13143.94 562.30 57028.87 88888.00 2009-11-26 13:05:21.655 330 13144.33 561.55 57028.75 88888.00 2009-11-26 13:05:22.655 330 13144.33 561.68 57028.99 88888.00 2009-11-26 13:05:23.655 330 13144.59 561.31 57029.11 88888.00 2009-11-26 13:05:24.655 330 13144.33 561.92 57028.75 88888.00 2009-11-26 13:05:25.655 330 13144.33 561.55 57028.62 88888.00 2009-11-26 13:05:26.655 330 13144.46 561.06 57029.11 88888.00 2009-11-26 13:05:27.655 330 13144.21 561.43 57029.48 88888.00 2009-11-26 13:05:28.655 330 13143.94 561.43 57028.99 88888.00 2009-11-26 13:05:29.655 330 13144.33 561.31 57029.11 88888.00 2009-11-26 13:05:30.655 330 13144.21 560.93 57028.62 88888.00 2009-11-26 13:05:31.655 330 13143.81 561.68 57028.75 88888.00 2009-11-26 13:05:32.655 330 13143.04 561.43 57029.72 88888.00 2009-11-26 13:05:33.655 330 13143.81 561.92 57028.75 88888.00 2009-11-26 13:05:34.655 330 13143.29 560.93 57028.62 88888.00 2009-11-26 13:05:35.655 330 13143.42 560.93 57028.75 88888.00 2009-11-26 13:05:36.655 330 13144.08 561.31 57028.87 88888.00 2009-11-26 13:05:37.655 330 13143.04 561.55 57029.23 88888.00 2009-11-26 13:05:38.655 330 13143.55 561.18 57029.48 88888.00 2009-11-26 13:05:39.655 330 13143.42 561.31 57029.11 88888.00 2009-11-26 13:05:40.655 330 13143.29 561.43 57029.48 88888.00 2009-11-26 13:05:41.655 330 13143.55 561.68 57028.99 88888.00 2009-11-26 13:05:42.655 330 13143.29 561.18 57028.50 88888.00 2009-11-26 13:05:43.655 330 13142.78 561.31 57028.99 88888.00 2009-11-26 13:05:44.655 330 13143.68 561.06 57029.72 88888.00 2009-11-26 13:05:45.655 330 13143.55 560.93 57029.72 88888.00 2009-11-26 13:05:46.655 330 13142.65 561.18 57028.99 88888.00 2009-11-26 13:05:47.655 330 13143.68 561.18 57028.99 88888.00 2009-11-26 13:05:48.655 330 13142.78 560.93 57028.87 88888.00 2009-11-26 13:05:49.655 330 13143.42 560.93 57029.48 88888.00 2009-11-26 13:05:50.655 330 13142.91 560.31 57028.87 88888.00 2009-11-26 13:05:51.655 330 13142.78 561.31 57028.87 88888.00 2009-11-26 13:05:52.655 330 13143.17 560.31 57029.36 88888.00 2009-11-26 13:05:53.655 330 13143.94 561.06 57029.36 88888.00 2009-11-26 13:05:54.655 330 13143.68 560.44 57029.36 88888.00 2009-11-26 13:05:55.655 330 13143.29 561.18 57029.36 88888.00 2009-11-26 13:05:56.655 330 13143.04 561.06 57028.75 88888.00 2009-11-26 13:05:57.655 330 13143.55 561.06 57028.75 88888.00 2009-11-26 13:05:58.655 330 13144.08 561.06 57028.87 88888.00 2009-11-26 13:05:59.655 330 13143.17 561.18 57028.75 88888.00 2009-11-26 13:06:00.655 330 13143.94 560.69 57029.23 88888.00 2009-11-26 13:06:01.655 330 13144.33 560.81 57028.99 88888.00 2009-11-26 13:06:02.655 330 13144.72 560.69 57028.99 88888.00 2009-11-26 13:06:03.655 330 13143.68 560.69 57028.87 88888.00 2009-11-26 13:06:04.655 330 13144.08 561.43 57028.75 88888.00 2009-11-26 13:06:05.655 330 13143.94 560.31 57029.48 88888.00 2009-11-26 13:06:06.655 330 13144.85 560.19 57028.99 88888.00 2009-11-26 13:06:07.655 330 13144.46 560.69 57028.99 88888.00 2009-11-26 13:06:08.655 330 13143.94 560.56 57028.87 88888.00 2009-11-26 13:06:09.655 330 13144.21 560.69 57029.48 88888.00 2009-11-26 13:06:11.655 330 13144.46 560.44 57029.23 88888.00 2009-11-26 13:06:12.655 330 13145.24 560.07 57029.85 88888.00 2009-11-26 13:06:13.655 330 13144.21 560.44 57029.60 88888.00 2009-11-26 13:06:14.655 330 13144.08 559.82 57028.38 88888.00 2009-11-26 13:06:15.655 330 13145.11 560.44 57028.87 88888.00 2009-11-26 13:06:16.655 330 13144.72 560.81 57029.11 88888.00 2009-11-26 13:06:17.655 330 13144.59 560.19 57028.62 88888.00 2009-11-26 13:06:18.655 330 13144.33 560.81 57028.50 88888.00 2009-11-26 13:06:19.655 330 13144.46 560.19 57029.36 88888.00 2009-11-26 13:06:20.655 330 13144.59 560.93 57029.36 88888.00 2009-11-26 13:06:21.655 330 13144.33 560.56 57029.23 88888.00 2009-11-26 13:06:22.655 330 13144.46 560.56 57029.36 88888.00 2009-11-26 13:06:23.655 330 13144.33 560.81 57029.36 88888.00 2009-11-26 13:06:24.655 330 13143.68 560.07 57029.11 88888.00 2009-11-26 13:06:25.655 330 13143.04 560.07 57029.11 88888.00 2009-11-26 13:06:26.655 330 13143.42 560.31 57029.11 88888.00 2009-11-26 13:06:27.655 330 13143.42 560.07 57029.23 88888.00 2009-11-26 13:06:28.655 330 13143.68 560.56 57028.87 88888.00 2009-11-26 13:06:29.655 330 13144.21 559.82 57028.99 88888.00 2009-11-26 13:06:30.655 330 13143.81 559.70 57028.38 88888.00 2009-11-26 13:06:31.655 330 13143.81 560.31 57028.75 88888.00 2009-11-26 13:06:32.655 330 13143.17 559.94 57028.87 88888.00 2009-11-26 13:06:33.655 330 13143.17 559.94 57029.23 88888.00 2009-11-26 13:06:34.655 330 13143.17 559.82 57028.75 88888.00 2009-11-26 13:06:35.655 330 13143.04 559.82 57029.36 88888.00 2009-11-26 13:06:36.655 330 13143.17 559.70 57029.23 88888.00 2009-11-26 13:06:37.655 330 13142.65 560.31 57029.60 88888.00 2009-11-26 13:06:38.655 330 13143.17 560.07 57028.99 88888.00 2009-11-26 13:06:39.655 330 13143.94 559.82 57029.48 88888.00 2009-11-26 13:06:40.655 330 13142.91 559.94 57028.87 88888.00 2009-11-26 13:06:41.655 330 13143.04 559.70 57029.11 88888.00 2009-11-26 13:06:42.655 330 13143.29 559.94 57029.85 88888.00 2009-11-26 13:06:43.655 330 13142.39 560.07 57028.87 88888.00 2009-11-26 13:06:44.655 330 13142.00 560.19 57028.87 88888.00 2009-11-26 13:06:45.655 330 13142.13 559.57 57028.87 88888.00 2009-11-26 13:06:46.655 330 13143.81 559.82 57028.38 88888.00 2009-11-26 13:06:47.655 330 13142.78 559.20 57029.11 88888.00 2009-11-26 13:06:48.655 330 13142.52 559.08 57029.11 88888.00 2009-11-26 13:06:49.655 330 13143.17 559.82 57028.75 88888.00 2009-11-26 13:06:50.655 330 13142.65 559.94 57028.50 88888.00 2009-11-26 13:06:51.655 330 13142.91 559.45 57028.99 88888.00 2009-11-26 13:06:52.655 330 13142.52 559.20 57028.75 88888.00 2009-11-26 13:06:53.655 330 13142.78 559.08 57028.50 88888.00 2009-11-26 13:06:54.655 330 13142.78 559.45 57028.26 88888.00 2009-11-26 13:06:55.655 330 13143.29 559.45 57028.75 88888.00 2009-11-26 13:06:56.655 330 13143.29 559.20 57028.87 88888.00 2009-11-26 13:06:57.655 330 13142.52 559.57 57028.62 88888.00 2009-11-26 13:06:58.655 330 13143.17 559.57 57028.87 88888.00 2009-11-26 13:06:59.655 330 13143.68 560.19 57029.11 88888.00 2009-11-26 13:07:00.655 330 13143.68 559.45 57028.50 88888.00 2009-11-26 13:07:01.655 330 13143.94 559.45 57028.50 88888.00 2009-11-26 13:07:02.655 330 13143.81 559.45 57028.13 88888.00 2009-11-26 13:07:03.655 330 13143.55 560.07 57028.38 88888.00 2009-11-26 13:07:04.655 330 13143.42 559.57 57028.38 88888.00 2009-11-26 13:07:05.655 330 13144.08 559.57 57029.23 88888.00 2009-11-26 13:07:06.655 330 13143.29 559.20 57029.11 88888.00 2009-11-26 13:07:07.655 330 13143.29 558.83 57028.50 88888.00 2009-11-26 13:07:08.655 330 13144.08 559.70 57028.99 88888.00 2009-11-26 13:07:09.655 330 13143.17 559.45 57028.62 88888.00 2009-11-26 13:07:10.655 330 13142.91 559.70 57028.01 88888.00 2009-11-26 13:07:11.655 330 13143.42 559.70 57028.50 88888.00 2009-11-26 13:07:12.655 330 13142.91 558.46 57028.50 88888.00 2009-11-26 13:07:13.655 330 13143.68 559.20 57028.26 88888.00 2009-11-26 13:07:14.655 330 13142.52 559.82 57028.62 88888.00 2009-11-26 13:07:15.655 330 13143.04 559.57 57028.50 88888.00 2009-11-26 13:07:16.655 330 13142.65 559.70 57028.75 88888.00 2009-11-26 13:07:17.655 330 13142.52 559.45 57029.11 88888.00 2009-11-26 13:07:18.655 330 13142.52 559.82 57029.11 88888.00 2009-11-26 13:07:19.655 330 13142.52 559.82 57028.26 88888.00 2009-11-26 13:07:20.655 330 13142.00 559.70 57028.50 88888.00 2009-11-26 13:07:21.655 330 13142.13 559.70 57028.26 88888.00 2009-11-26 13:07:22.655 330 13141.87 559.82 57028.87 88888.00 2009-11-26 13:07:23.655 330 13142.65 559.57 57028.99 88888.00 2009-11-26 13:07:24.655 330 13142.00 559.32 57028.50 88888.00 2009-11-26 13:07:25.655 330 13141.87 559.70 57028.62 88888.00 2009-11-26 13:07:26.655 330 13141.87 559.20 57028.26 88888.00 2009-11-26 13:07:27.655 330 13141.48 559.82 57028.13 88888.00 2009-11-26 13:07:28.655 330 13140.96 559.08 57028.13 88888.00 2009-11-26 13:07:29.655 330 13141.61 559.45 57028.75 88888.00 2009-11-26 13:07:30.655 330 13141.22 559.45 57028.13 88888.00 2009-11-26 13:07:31.655 330 13141.48 559.08 57028.01 88888.00 2009-11-26 13:07:32.655 330 13140.31 559.20 57028.50 88888.00 2009-11-26 13:07:33.655 330 13141.35 558.83 57028.50 88888.00 2009-11-26 13:07:34.655 330 13141.48 559.32 57028.50 88888.00 2009-11-26 13:07:35.655 330 13140.96 558.70 57028.38 88888.00 2009-11-26 13:07:36.655 330 13141.48 558.83 57028.38 88888.00 2009-11-26 13:07:37.655 330 13141.35 558.70 57028.50 88888.00 2009-11-26 13:07:38.655 330 13141.35 559.45 57027.77 88888.00 2009-11-26 13:07:39.655 330 13141.09 558.46 57029.11 88888.00 2009-11-26 13:07:40.655 330 13141.35 558.83 57027.89 88888.00 2009-11-26 13:07:41.655 330 13141.87 558.21 57028.26 88888.00 2009-11-26 13:07:42.655 330 13141.22 558.70 57028.38 88888.00 2009-11-26 13:07:43.655 330 13142.00 558.46 57028.50 88888.00 2009-11-26 13:07:44.655 330 13141.48 558.46 57029.11 88888.00 2009-11-26 13:07:45.655 330 13142.00 558.70 57027.89 88888.00 2009-11-26 13:07:46.655 330 13141.87 558.09 57027.77 88888.00 2009-11-26 13:07:47.655 330 13141.74 558.46 57028.38 88888.00 2009-11-26 13:07:48.655 330 13142.26 558.70 57028.13 88888.00 2009-11-26 13:07:49.655 330 13142.65 557.96 57028.13 88888.00 2009-11-26 13:07:50.655 330 13141.87 558.09 57028.62 88888.00 2009-11-26 13:07:51.655 330 13142.39 558.09 57028.75 88888.00 2009-11-26 13:07:52.655 330 13142.65 558.09 57028.26 88888.00 2009-11-26 13:07:53.655 330 13142.78 558.09 57027.28 88888.00 2009-11-26 13:07:54.655 330 13142.00 557.34 57028.26 88888.00 2009-11-26 13:07:55.655 330 13142.00 558.09 57028.13 88888.00 2009-11-26 13:07:56.655 330 13142.00 558.09 57027.89 88888.00 2009-11-26 13:07:57.655 330 13142.13 557.96 57028.26 88888.00 2009-11-26 13:07:58.655 330 13142.13 558.09 57028.01 88888.00 2009-11-26 13:07:59.655 330 13142.26 557.34 57027.89 88888.00 2009-11-26 13:08:00.655 330 13142.39 557.96 57028.87 88888.00 2009-11-26 13:08:01.655 330 13141.61 557.59 57028.87 88888.00 2009-11-26 13:08:02.655 330 13142.13 558.70 57028.62 88888.00 2009-11-26 13:08:03.655 330 13142.00 557.84 57028.50 88888.00 2009-11-26 13:08:04.655 330 13142.39 558.21 57028.13 88888.00 2009-11-26 13:08:05.655 330 13142.13 558.21 57027.89 88888.00 2009-11-26 13:08:06.655 330 13142.65 557.84 57028.50 88888.00 2009-11-26 13:08:07.655 330 13142.26 557.59 57028.50 88888.00 2009-11-26 13:08:08.655 330 13142.91 557.96 57028.26 88888.00 2009-11-26 13:08:09.655 330 13142.13 557.34 57028.26 88888.00 2009-11-26 13:08:11.655 330 13142.13 557.84 57028.75 88888.00 2009-11-26 13:08:12.655 330 13142.39 557.96 57027.77 88888.00 2009-11-26 13:08:13.655 330 13141.87 557.84 57028.62 88888.00 2009-11-26 13:08:14.655 330 13142.00 557.47 57028.01 88888.00 2009-11-26 13:08:15.655 330 13142.52 557.59 57027.52 88888.00 2009-11-26 13:08:16.655 330 13142.26 558.09 57028.50 88888.00 2009-11-26 13:08:17.655 330 13140.83 558.33 57028.13 88888.00 2009-11-26 13:08:18.655 330 13142.52 557.96 57028.26 88888.00 2009-11-26 13:08:19.655 330 13142.00 557.47 57028.38 88888.00 2009-11-26 13:08:20.655 330 13141.61 558.21 57028.62 88888.00 2009-11-26 13:08:21.655 330 13141.61 558.33 57028.26 88888.00 2009-11-26 13:08:22.655 330 13141.61 557.84 57028.50 88888.00 2009-11-26 13:08:23.655 330 13141.74 557.96 57028.38 88888.00 2009-11-26 13:08:24.655 330 13141.87 557.71 57028.13 88888.00 2009-11-26 13:08:25.655 330 13142.00 558.09 57028.38 88888.00 2009-11-26 13:08:26.655 330 13141.61 558.33 57028.26 88888.00 2009-11-26 13:08:27.655 330 13141.74 558.46 57028.75 88888.00 2009-11-26 13:08:28.655 330 13141.74 557.59 57028.01 88888.00 2009-11-26 13:08:29.655 330 13141.35 557.84 57027.89 88888.00 2009-11-26 13:08:30.655 330 13140.83 557.71 57028.50 88888.00 2009-11-26 13:08:31.655 330 13141.61 557.59 57028.13 88888.00 2009-11-26 13:08:32.655 330 13142.00 557.47 57028.26 88888.00 2009-11-26 13:08:33.655 330 13141.48 557.22 57028.50 88888.00 2009-11-26 13:08:34.655 330 13141.87 557.59 57028.50 88888.00 2009-11-26 13:08:35.655 330 13141.61 557.22 57028.50 88888.00 2009-11-26 13:08:36.655 330 13142.00 558.46 57028.13 88888.00 2009-11-26 13:08:37.655 330 13142.52 557.59 57027.89 88888.00 2009-11-26 13:08:38.655 330 13142.00 557.22 57028.50 88888.00 2009-11-26 13:08:39.655 330 13141.74 557.71 57027.64 88888.00 2009-11-26 13:08:40.655 330 13142.00 557.34 57028.26 88888.00 2009-11-26 13:08:41.655 330 13142.13 557.59 57028.38 88888.00 2009-11-26 13:08:42.655 330 13142.39 557.96 57028.26 88888.00 2009-11-26 13:08:43.655 330 13142.26 557.34 57027.89 88888.00 2009-11-26 13:08:44.655 330 13142.13 557.96 57028.75 88888.00 2009-11-26 13:08:45.655 330 13141.87 557.59 57027.77 88888.00 2009-11-26 13:08:46.655 330 13141.61 557.59 57028.38 88888.00 2009-11-26 13:08:47.655 330 13142.13 556.85 57028.38 88888.00 2009-11-26 13:08:48.655 330 13142.26 557.84 57028.26 88888.00 2009-11-26 13:08:49.655 330 13142.39 557.34 57028.01 88888.00 2009-11-26 13:08:50.655 330 13142.13 557.96 57028.50 88888.00 2009-11-26 13:08:51.655 330 13142.13 557.47 57028.50 88888.00 2009-11-26 13:08:52.655 330 13141.61 557.47 57028.38 88888.00 2009-11-26 13:08:53.655 330 13142.00 557.34 57028.62 88888.00 2009-11-26 13:08:54.655 330 13141.87 557.34 57028.75 88888.00 2009-11-26 13:08:55.655 330 13142.52 557.34 57028.38 88888.00 2009-11-26 13:08:56.655 330 13142.26 557.22 57028.38 88888.00 2009-11-26 13:08:57.655 330 13142.26 556.85 57028.26 88888.00 2009-11-26 13:08:58.655 330 13142.13 556.97 57027.89 88888.00 2009-11-26 13:08:59.655 330 13141.87 557.09 57028.26 88888.00 2009-11-26 13:09:00.655 330 13141.87 557.09 57028.26 88888.00 2009-11-26 13:09:01.655 330 13141.74 557.09 57028.50 88888.00 2009-11-26 13:09:02.655 330 13141.74 557.22 57028.62 88888.00 2009-11-26 13:09:03.655 330 13141.61 557.96 57028.01 88888.00 2009-11-26 13:09:04.655 330 13141.61 557.47 57028.75 88888.00 2009-11-26 13:09:05.655 330 13141.61 557.09 57028.62 88888.00 2009-11-26 13:09:06.655 330 13141.35 556.97 57027.77 88888.00 2009-11-26 13:09:07.655 330 13142.39 557.09 57028.26 88888.00 2009-11-26 13:09:08.655 330 13141.87 556.72 57028.62 88888.00 2009-11-26 13:09:09.655 330 13142.39 556.35 57028.50 88888.00 2009-11-26 13:09:10.655 330 13142.65 557.34 57028.13 88888.00 2009-11-26 13:09:11.655 330 13141.87 556.72 57027.89 88888.00 2009-11-26 13:09:12.655 330 13142.39 555.98 57028.26 88888.00 2009-11-26 13:09:13.655 330 13142.39 556.60 57028.50 88888.00 2009-11-26 13:09:14.655 330 13142.26 557.22 57027.77 88888.00 2009-11-26 13:09:15.655 330 13142.52 556.72 57028.38 88888.00 2009-11-26 13:09:16.655 330 13142.13 556.48 57028.38 88888.00 2009-11-26 13:09:17.655 330 13142.91 557.22 57028.38 88888.00 2009-11-26 13:09:18.655 330 13142.26 557.71 57028.50 88888.00 2009-11-26 13:09:19.655 330 13142.39 556.72 57028.50 88888.00 2009-11-26 13:09:20.655 330 13141.35 556.60 57028.87 88888.00 2009-11-26 13:09:21.655 330 13142.65 556.85 57027.89 88888.00 2009-11-26 13:09:22.655 330 13142.13 557.09 57028.26 88888.00 2009-11-26 13:09:23.655 330 13143.04 556.85 57028.62 88888.00 2009-11-26 13:09:24.655 330 13143.17 556.35 57028.38 88888.00 2009-11-26 13:09:25.655 330 13142.78 556.48 57028.50 88888.00 2009-11-26 13:09:26.655 330 13142.00 556.60 57028.13 88888.00 2009-11-26 13:09:27.655 330 13142.39 556.35 57027.89 88888.00 2009-11-26 13:09:28.655 330 13142.13 556.72 57028.50 88888.00 2009-11-26 13:09:29.655 330 13142.26 556.72 57028.87 88888.00 2009-11-26 13:09:30.655 330 13142.00 556.60 57028.50 88888.00 2009-11-26 13:09:31.655 330 13142.78 555.98 57028.62 88888.00 2009-11-26 13:09:32.655 330 13142.13 556.10 57028.62 88888.00 2009-11-26 13:09:33.655 330 13141.87 556.23 57028.38 88888.00 2009-11-26 13:09:34.655 330 13142.52 556.60 57028.13 88888.00 2009-11-26 13:09:35.655 330 13141.61 556.48 57028.99 88888.00 2009-11-26 13:09:36.655 330 13142.65 555.73 57028.13 88888.00 2009-11-26 13:09:37.655 330 13141.87 556.23 57027.77 88888.00 2009-11-26 13:09:38.655 330 13142.13 556.23 57028.50 88888.00 2009-11-26 13:09:39.655 330 13142.52 556.10 57028.50 88888.00 2009-11-26 13:09:40.655 330 13142.00 556.35 57028.26 88888.00 2009-11-26 13:09:41.655 330 13142.00 555.98 57027.89 88888.00 2009-11-26 13:09:42.655 330 13141.61 555.98 57028.38 88888.00 2009-11-26 13:09:43.655 330 13142.13 556.23 57028.75 88888.00 2009-11-26 13:09:44.655 330 13141.87 556.60 57028.50 88888.00 2009-11-26 13:09:45.655 330 13141.74 555.86 57028.38 88888.00 2009-11-26 13:09:46.655 330 13141.22 556.23 57027.77 88888.00 2009-11-26 13:09:47.655 330 13141.48 557.09 57028.99 88888.00 2009-11-26 13:09:48.655 330 13141.22 555.36 57028.26 88888.00 2009-11-26 13:09:49.655 330 13141.35 555.61 57028.01 88888.00 2009-11-26 13:09:50.655 330 13141.22 556.35 57028.01 88888.00 2009-11-26 13:09:51.655 330 13142.26 555.61 57027.28 88888.00 2009-11-26 13:09:52.655 330 13140.70 555.61 57028.01 88888.00 2009-11-26 13:09:53.655 330 13141.61 556.10 57027.77 88888.00 2009-11-26 13:09:54.655 330 13141.22 555.48 57027.89 88888.00 2009-11-26 13:09:55.655 330 13141.22 555.86 57027.77 88888.00 2009-11-26 13:09:56.655 330 13141.35 555.61 57027.64 88888.00 2009-11-26 13:09:57.655 330 13141.22 554.87 57027.77 88888.00 2009-11-26 13:09:58.655 330 13141.35 556.23 57028.26 88888.00 2009-11-26 13:09:59.655 330 13141.22 555.86 57027.77 88888.00 2009-11-26 13:10:00.655 330 13141.35 555.24 57027.52 88888.00 2009-11-26 13:10:01.655 330 13141.87 555.48 57028.13 88888.00 2009-11-26 13:10:02.655 330 13142.00 555.36 57027.77 88888.00 2009-11-26 13:10:03.655 330 13142.26 554.74 57027.89 88888.00 2009-11-26 13:10:04.655 330 13141.35 555.73 57028.01 88888.00 2009-11-26 13:10:05.655 330 13141.74 555.61 57027.52 88888.00 2009-11-26 13:10:06.655 330 13142.13 555.48 57027.40 88888.00 2009-11-26 13:10:07.655 330 13141.61 555.98 57028.13 88888.00 2009-11-26 13:10:08.655 330 13142.00 555.36 57027.28 88888.00 2009-11-26 13:10:09.655 330 13141.74 555.11 57027.64 88888.00 2009-11-26 13:10:10.655 330 13141.48 555.86 57028.13 88888.00 2009-11-26 13:10:11.655 330 13141.74 555.11 57027.52 88888.00 2009-11-26 13:10:12.655 330 13141.87 555.48 57028.26 88888.00 2009-11-26 13:10:13.655 330 13141.48 555.61 57027.52 88888.00 2009-11-26 13:10:14.655 330 13142.13 555.48 57027.89 88888.00 2009-11-26 13:10:15.655 330 13141.22 555.48 57027.40 88888.00 2009-11-26 13:10:16.655 330 13140.96 555.24 57027.40 88888.00 2009-11-26 13:10:17.655 330 13141.87 555.24 57028.01 88888.00 2009-11-26 13:10:18.655 330 13141.35 554.62 57027.64 88888.00 2009-11-26 13:10:19.655 330 13142.00 555.24 57027.16 88888.00 2009-11-26 13:10:20.655 330 13141.74 554.87 57027.04 88888.00 2009-11-26 13:10:21.655 330 13140.57 555.11 57027.89 88888.00 2009-11-26 13:10:22.655 330 13141.48 555.73 57027.16 88888.00 2009-11-26 13:10:23.655 330 13140.44 554.62 57027.40 88888.00 2009-11-26 13:10:24.655 330 13140.96 555.11 57028.01 88888.00 2009-11-26 13:10:25.655 330 13140.18 555.36 57027.64 88888.00 2009-11-26 13:10:26.655 330 13140.96 554.87 57026.55 88888.00 2009-11-26 13:10:27.655 330 13140.31 555.36 57027.40 88888.00 2009-11-26 13:10:28.655 330 13139.53 555.36 57027.52 88888.00 2009-11-26 13:10:29.655 330 13140.57 555.11 57027.64 88888.00 2009-11-26 13:10:30.655 330 13140.57 554.37 57028.01 88888.00 2009-11-26 13:10:31.655 330 13140.31 555.73 57027.40 88888.00 2009-11-26 13:10:32.655 330 13140.18 555.11 57027.64 88888.00 2009-11-26 13:10:33.655 330 13140.31 555.48 57027.77 88888.00 2009-11-26 13:10:34.655 330 13139.92 555.36 57027.77 88888.00 2009-11-26 13:10:35.655 330 13139.79 554.74 57027.40 88888.00 2009-11-26 13:10:36.655 330 13140.44 554.87 57028.01 88888.00 2009-11-26 13:10:37.655 330 13139.40 555.36 57027.64 88888.00 2009-11-26 13:10:38.655 330 13140.18 554.99 57027.16 88888.00 2009-11-26 13:10:39.655 330 13139.66 554.99 57028.26 88888.00 2009-11-26 13:10:40.655 330 13139.92 554.37 57027.40 88888.00 2009-11-26 13:10:41.655 330 13140.05 555.36 57027.40 88888.00 2009-11-26 13:10:42.655 330 13139.79 554.49 57028.38 88888.00 2009-11-26 13:10:43.655 330 13139.92 555.11 57027.28 88888.00 2009-11-26 13:10:44.655 330 13140.31 554.62 57027.40 88888.00 2009-11-26 13:10:45.655 330 13140.44 554.99 57027.40 88888.00 2009-11-26 13:10:46.655 330 13140.31 554.37 57027.52 88888.00 2009-11-26 13:10:47.655 330 13140.70 554.12 57027.89 88888.00 2009-11-26 13:10:48.655 330 13140.57 553.87 57028.01 88888.00 2009-11-26 13:10:49.655 330 13140.70 554.25 57027.04 88888.00 2009-11-26 13:10:50.655 330 13140.70 554.62 57027.16 88888.00 2009-11-26 13:10:51.655 330 13140.96 554.62 57027.16 88888.00 2009-11-26 13:10:52.655 330 13140.57 554.87 57028.38 88888.00 2009-11-26 13:10:53.655 330 13141.09 554.87 57027.16 88888.00 2009-11-26 13:10:54.655 330 13140.83 554.74 57027.28 88888.00 2009-11-26 13:10:55.655 330 13140.05 554.25 57027.89 88888.00 2009-11-26 13:10:56.655 330 13140.57 554.37 57026.67 88888.00 2009-11-26 13:10:57.655 330 13141.48 554.37 57027.40 88888.00 2009-11-26 13:10:58.655 330 13140.96 554.25 57027.64 88888.00 2009-11-26 13:10:59.655 330 13140.31 554.25 57027.89 88888.00 2009-11-26 13:11:00.655 330 13141.09 554.12 57027.40 88888.00 2009-11-26 13:11:01.655 330 13141.22 554.12 57027.40 88888.00 2009-11-26 13:11:02.655 330 13141.74 554.25 57027.40 88888.00 2009-11-26 13:11:03.655 330 13140.83 554.25 57028.26 88888.00 2009-11-26 13:11:04.655 330 13140.70 553.87 57027.40 88888.00 2009-11-26 13:11:05.655 330 13142.39 554.25 57028.01 88888.00 2009-11-26 13:11:06.655 330 13140.96 554.00 57027.89 88888.00 2009-11-26 13:11:07.655 330 13141.35 554.37 57027.89 88888.00 2009-11-26 13:11:08.655 330 13140.96 554.25 57027.89 88888.00 2009-11-26 13:11:09.655 330 13140.70 554.25 57027.52 88888.00 2009-11-26 13:11:10.655 330 13140.44 554.12 57027.64 88888.00 2009-11-26 13:11:11.655 330 13140.96 554.37 57027.40 88888.00 2009-11-26 13:11:12.655 330 13140.83 554.49 57027.64 88888.00 2009-11-26 13:11:13.655 330 13141.09 554.25 57027.64 88888.00 2009-11-26 13:11:14.655 330 13141.35 554.37 57027.40 88888.00 2009-11-26 13:11:15.655 330 13141.48 554.49 57027.52 88888.00 2009-11-26 13:11:16.655 330 13141.35 554.49 57028.01 88888.00 2009-11-26 13:11:17.655 330 13141.22 554.37 57028.01 88888.00 2009-11-26 13:11:18.655 330 13141.74 554.87 57027.64 88888.00 2009-11-26 13:11:19.655 330 13142.26 554.00 57027.89 88888.00 2009-11-26 13:11:20.655 330 13142.00 554.25 57027.89 88888.00 2009-11-26 13:11:21.655 330 13141.22 554.25 57027.89 88888.00 2009-11-26 13:11:22.655 330 13141.48 554.12 57027.52 88888.00 2009-11-26 13:11:23.655 330 13141.22 554.37 57027.77 88888.00 2009-11-26 13:11:24.655 330 13142.13 554.00 57027.40 88888.00 2009-11-26 13:11:25.655 330 13141.61 554.25 57027.89 88888.00 2009-11-26 13:11:26.655 330 13141.48 554.62 57027.89 88888.00 2009-11-26 13:11:27.655 330 13142.26 554.12 57028.50 88888.00 2009-11-26 13:11:28.655 330 13141.74 554.37 57027.77 88888.00 2009-11-26 13:11:29.655 330 13141.61 554.25 57028.13 88888.00 2009-11-26 13:11:30.655 330 13142.39 554.00 57028.26 88888.00 2009-11-26 13:11:31.655 330 13142.26 553.87 57028.26 88888.00 2009-11-26 13:11:32.655 330 13141.61 554.25 57028.38 88888.00 2009-11-26 13:11:33.655 330 13142.39 554.00 57028.50 88888.00 2009-11-26 13:11:34.655 330 13142.00 553.63 57028.38 88888.00 2009-11-26 13:11:35.655 330 13141.87 553.75 57028.01 88888.00 2009-11-26 13:11:36.655 330 13142.13 554.49 57028.26 88888.00 2009-11-26 13:11:37.655 330 13142.39 553.75 57028.75 88888.00 2009-11-26 13:11:38.655 330 13142.52 554.37 57028.38 88888.00 2009-11-26 13:11:39.655 330 13142.39 554.25 57029.36 88888.00 2009-11-26 13:11:40.655 330 13142.52 554.37 57028.38 88888.00 2009-11-26 13:11:41.655 330 13142.91 554.37 57028.62 88888.00 2009-11-26 13:11:42.655 330 13142.65 554.74 57028.75 88888.00 2009-11-26 13:11:43.655 330 13142.39 554.25 57029.36 88888.00 2009-11-26 13:11:44.655 330 13142.13 554.25 57028.62 88888.00 2009-11-26 13:11:45.655 330 13142.78 554.12 57028.62 88888.00 2009-11-26 13:11:46.655 330 13143.04 554.49 57028.87 88888.00 2009-11-26 13:11:47.655 330 13143.04 554.49 57029.36 88888.00 2009-11-26 13:11:48.655 330 13143.04 553.63 57029.23 88888.00 2009-11-26 13:11:49.655 330 13142.39 554.12 57028.75 88888.00 2009-11-26 13:11:50.655 330 13142.91 553.87 57029.11 88888.00 2009-11-26 13:11:51.655 330 13142.26 554.12 57029.23 88888.00 2009-11-26 13:11:52.655 330 13142.91 554.25 57029.23 88888.00 2009-11-26 13:11:53.655 330 13143.94 554.25 57028.75 88888.00 2009-11-26 13:11:54.655 330 13143.17 554.74 57029.11 88888.00 2009-11-26 13:11:55.655 330 13142.91 553.87 57029.72 88888.00 2009-11-26 13:11:56.655 330 13143.55 554.37 57029.23 88888.00 2009-11-26 13:11:57.655 330 13143.04 554.49 57028.99 88888.00 2009-11-26 13:11:58.655 330 13143.55 554.37 57029.36 88888.00 2009-11-26 13:11:59.655 330 13143.04 553.87 57029.85 88888.00 2009-11-26 13:12:00.655 330 13142.78 554.62 57029.60 88888.00 2009-11-26 13:12:01.655 330 13143.42 554.12 57029.60 88888.00 2009-11-26 13:12:02.655 330 13143.55 554.74 57028.87 88888.00 2009-11-26 13:12:03.655 330 13143.17 554.49 57028.99 88888.00 2009-11-26 13:12:04.655 330 13143.17 554.25 57029.97 88888.00 2009-11-26 13:12:05.655 330 13143.68 554.12 57029.85 88888.00 2009-11-26 13:12:06.655 330 13143.68 553.50 57030.09 88888.00 2009-11-26 13:12:07.655 330 13143.04 553.75 57028.87 88888.00 2009-11-26 13:12:08.655 330 13142.91 554.62 57029.23 88888.00 2009-11-26 13:12:09.655 330 13142.91 553.25 57029.72 88888.00 2009-11-26 13:12:11.655 330 13143.55 553.87 57029.72 88888.00 2009-11-26 13:12:12.655 330 13143.17 554.12 57030.09 88888.00 2009-11-26 13:12:13.655 330 13143.29 554.25 57030.21 88888.00 2009-11-26 13:12:14.655 330 13143.17 554.12 57029.72 88888.00 2009-11-26 13:12:15.655 330 13143.94 554.00 57030.21 88888.00 2009-11-26 13:12:16.655 330 13143.42 554.12 57029.97 88888.00 2009-11-26 13:12:17.655 330 13143.29 554.25 57029.97 88888.00 2009-11-26 13:12:18.655 330 13142.78 553.87 57029.97 88888.00 2009-11-26 13:12:19.655 330 13143.68 553.38 57029.97 88888.00 2009-11-26 13:12:20.655 330 13143.17 554.25 57030.34 88888.00 2009-11-26 13:12:21.655 330 13143.29 554.12 57030.21 88888.00 2009-11-26 13:12:22.655 330 13143.68 553.13 57029.85 88888.00 2009-11-26 13:12:23.655 330 13144.33 553.63 57029.97 88888.00 2009-11-26 13:12:24.655 330 13144.33 554.00 57031.07 88888.00 2009-11-26 13:12:25.655 330 13143.55 553.63 57029.97 88888.00 2009-11-26 13:12:26.655 330 13143.81 554.00 57030.21 88888.00 2009-11-26 13:12:27.655 330 13144.46 553.87 57030.46 88888.00 2009-11-26 13:12:28.655 330 13144.21 553.25 57029.48 88888.00 2009-11-26 13:12:29.655 330 13144.21 554.25 57030.34 88888.00 2009-11-26 13:12:30.655 330 13144.59 554.37 57030.46 88888.00 2009-11-26 13:12:31.655 330 13143.94 554.12 57030.70 88888.00 2009-11-26 13:12:32.655 330 13144.46 553.75 57030.46 88888.00 2009-11-26 13:12:33.655 330 13144.72 553.63 57030.46 88888.00 2009-11-26 13:12:34.655 330 13144.46 553.63 57030.46 88888.00 2009-11-26 13:12:35.655 330 13144.85 553.25 57030.58 88888.00 2009-11-26 13:12:36.655 330 13144.59 554.12 57030.70 88888.00 2009-11-26 13:12:37.655 330 13144.21 553.63 57030.82 88888.00 2009-11-26 13:12:38.655 330 13144.85 554.00 57031.07 88888.00 2009-11-26 13:12:39.655 330 13144.46 553.63 57031.44 88888.00 2009-11-26 13:12:40.655 330 13144.72 554.25 57031.07 88888.00 2009-11-26 13:12:41.655 330 13144.72 554.12 57031.19 88888.00 2009-11-26 13:12:42.655 330 13145.24 554.00 57031.07 88888.00 2009-11-26 13:12:43.655 330 13145.11 553.75 57031.68 88888.00 2009-11-26 13:12:44.655 330 13145.11 554.12 57031.31 88888.00 2009-11-26 13:12:45.655 330 13145.50 553.25 57030.58 88888.00 2009-11-26 13:12:46.655 330 13144.98 554.12 57031.56 88888.00 2009-11-26 13:12:47.655 330 13144.72 554.49 57031.19 88888.00 2009-11-26 13:12:48.655 330 13145.24 553.87 57031.93 88888.00 2009-11-26 13:12:49.655 330 13145.76 554.25 57031.80 88888.00 2009-11-26 13:12:50.655 330 13144.85 553.75 57031.07 88888.00 2009-11-26 13:12:51.655 330 13144.46 554.12 57031.56 88888.00 2009-11-26 13:12:52.655 330 13144.98 553.75 57031.80 88888.00 2009-11-26 13:12:53.655 330 13145.11 553.75 57031.68 88888.00 2009-11-26 13:12:54.655 330 13144.98 553.87 57032.05 88888.00 2009-11-26 13:12:55.655 330 13144.85 553.75 57032.29 88888.00 2009-11-26 13:12:56.655 330 13144.59 553.63 57031.44 88888.00 2009-11-26 13:12:57.655 330 13144.72 553.25 57031.93 88888.00 2009-11-26 13:12:58.655 330 13144.85 553.63 57031.93 88888.00 2009-11-26 13:12:59.655 330 13144.98 553.63 57032.17 88888.00 2009-11-26 13:13:00.655 330 13144.85 554.12 57031.56 88888.00 2009-11-26 13:13:01.655 330 13145.24 553.87 57031.80 88888.00 2009-11-26 13:13:02.655 330 13144.85 553.25 57032.17 88888.00 2009-11-26 13:13:03.655 330 13144.98 553.75 57032.29 88888.00 2009-11-26 13:13:04.655 330 13144.85 553.87 57032.17 88888.00 2009-11-26 13:13:05.655 330 13144.72 554.62 57032.29 88888.00 2009-11-26 13:13:06.655 330 13145.11 554.00 57032.41 88888.00 2009-11-26 13:13:07.655 330 13145.24 553.50 57031.93 88888.00 2009-11-26 13:13:08.655 330 13145.50 554.12 57031.44 88888.00 2009-11-26 13:13:09.655 330 13144.72 553.13 57031.80 88888.00 2009-11-26 13:13:10.655 330 13145.24 553.38 57032.66 88888.00 2009-11-26 13:13:11.655 330 13145.11 553.63 57032.66 88888.00 2009-11-26 13:13:12.655 330 13144.98 554.00 57031.68 88888.00 2009-11-26 13:13:13.655 330 13145.11 553.38 57032.78 88888.00 2009-11-26 13:13:14.655 330 13145.24 553.50 57032.29 88888.00 2009-11-26 13:13:15.655 330 13145.50 554.12 57031.93 88888.00 2009-11-26 13:13:16.655 330 13144.85 553.87 57032.90 88888.00 2009-11-26 13:13:17.655 330 13145.11 554.25 57032.17 88888.00 2009-11-26 13:13:18.655 330 13145.11 553.87 57032.78 88888.00 2009-11-26 13:13:19.655 330 13144.85 554.12 57032.66 88888.00 2009-11-26 13:13:20.655 330 13144.72 553.75 57032.17 88888.00 2009-11-26 13:13:21.655 330 13145.24 553.63 57032.05 88888.00 2009-11-26 13:13:22.655 330 13145.63 553.63 57032.05 88888.00 2009-11-26 13:13:23.655 330 13145.24 553.38 57031.93 88888.00 2009-11-26 13:13:24.655 330 13145.11 553.25 57032.05 88888.00 2009-11-26 13:13:25.655 330 13145.63 554.12 57032.54 88888.00 2009-11-26 13:13:26.655 330 13145.24 553.63 57032.66 88888.00 2009-11-26 13:13:27.655 330 13144.98 554.12 57031.56 88888.00 2009-11-26 13:13:28.655 330 13144.85 553.13 57032.17 88888.00 2009-11-26 13:13:29.655 330 13145.24 553.63 57032.41 88888.00 2009-11-26 13:13:30.655 330 13144.72 553.38 57032.29 88888.00 2009-11-26 13:13:31.655 330 13144.46 553.50 57031.93 88888.00 2009-11-26 13:13:32.655 330 13144.21 553.87 57032.17 88888.00 2009-11-26 13:13:33.655 330 13144.33 554.12 57032.29 88888.00 2009-11-26 13:13:34.655 330 13144.72 553.13 57032.41 88888.00 2009-11-26 13:13:35.655 330 13144.72 553.13 57033.02 88888.00 2009-11-26 13:13:36.655 330 13144.72 553.50 57032.41 88888.00 2009-11-26 13:13:37.655 330 13144.46 552.64 57032.54 88888.00 2009-11-26 13:13:38.655 330 13144.72 553.63 57032.78 88888.00 2009-11-26 13:13:39.655 330 13144.33 553.38 57032.78 88888.00 2009-11-26 13:13:40.655 330 13144.59 553.63 57032.41 88888.00 2009-11-26 13:13:41.655 330 13145.24 553.63 57032.78 88888.00 2009-11-26 13:13:42.655 330 13144.98 553.01 57032.66 88888.00 2009-11-26 13:13:43.655 330 13144.46 553.50 57032.05 88888.00 2009-11-26 13:13:44.655 330 13144.33 553.25 57033.27 88888.00 2009-11-26 13:13:45.655 330 13144.59 553.87 57033.39 88888.00 2009-11-26 13:13:46.655 330 13144.59 553.01 57032.66 88888.00 2009-11-26 13:13:47.655 330 13144.98 553.13 57032.66 88888.00 2009-11-26 13:13:48.655 330 13144.98 553.13 57033.02 88888.00 2009-11-26 13:13:49.655 330 13144.46 553.63 57033.02 88888.00 2009-11-26 13:13:50.655 330 13144.46 553.50 57033.27 88888.00 2009-11-26 13:13:51.655 330 13144.72 553.63 57032.29 88888.00 2009-11-26 13:13:52.655 330 13144.33 553.13 57032.90 88888.00 2009-11-26 13:13:53.655 330 13144.46 553.13 57032.90 88888.00 2009-11-26 13:13:54.655 330 13144.72 553.38 57033.02 88888.00 2009-11-26 13:13:55.655 330 13144.72 553.25 57033.02 88888.00 2009-11-26 13:13:56.655 330 13144.33 553.13 57032.78 88888.00 2009-11-26 13:13:57.655 330 13145.11 553.25 57032.54 88888.00 2009-11-26 13:13:58.655 330 13144.98 554.25 57033.02 88888.00 2009-11-26 13:13:59.655 330 13144.46 553.25 57033.52 88888.00 2009-11-26 13:14:00.655 330 13144.72 553.25 57032.66 88888.00 2009-11-26 13:14:01.655 330 13144.21 552.64 57032.90 88888.00 2009-11-26 13:14:02.655 330 13144.72 553.01 57032.90 88888.00 2009-11-26 13:14:03.655 330 13145.76 553.13 57032.41 88888.00 2009-11-26 13:14:04.655 330 13144.98 553.63 57032.41 88888.00 2009-11-26 13:14:05.655 330 13144.85 552.88 57032.90 88888.00 2009-11-26 13:14:06.655 330 13144.85 553.50 57033.39 88888.00 2009-11-26 13:14:07.655 330 13144.59 553.13 57033.02 88888.00 2009-11-26 13:14:08.655 330 13145.63 553.25 57033.15 88888.00 2009-11-26 13:14:09.655 330 13145.50 553.50 57032.90 88888.00 2009-11-26 13:14:10.655 330 13144.72 553.38 57032.54 88888.00 2009-11-26 13:14:11.655 330 13144.85 553.38 57032.54 88888.00 2009-11-26 13:14:12.655 330 13144.46 553.13 57033.02 88888.00 2009-11-26 13:14:13.655 330 13144.85 553.38 57033.76 88888.00 2009-11-26 13:14:14.655 330 13145.37 552.88 57033.52 88888.00 2009-11-26 13:14:15.655 330 13144.72 554.00 57033.15 88888.00 2009-11-26 13:14:16.655 330 13144.72 553.01 57033.15 88888.00 2009-11-26 13:14:17.655 330 13144.72 553.25 57033.39 88888.00 2009-11-26 13:14:18.655 330 13144.85 553.25 57032.90 88888.00 2009-11-26 13:14:19.655 330 13144.59 553.63 57032.78 88888.00 2009-11-26 13:14:20.655 330 13145.11 552.88 57033.64 88888.00 2009-11-26 13:14:21.655 330 13144.72 553.25 57033.39 88888.00 2009-11-26 13:14:22.655 330 13144.46 553.13 57032.90 88888.00 2009-11-26 13:14:23.655 330 13144.85 553.25 57032.90 88888.00 2009-11-26 13:14:24.655 330 13144.46 553.38 57033.76 88888.00 2009-11-26 13:14:25.655 330 13145.11 553.50 57034.00 88888.00 2009-11-26 13:14:26.655 330 13144.46 553.75 57033.15 88888.00 2009-11-26 13:14:27.655 330 13144.21 553.75 57034.25 88888.00 2009-11-26 13:14:28.655 330 13144.85 553.13 57033.27 88888.00 2009-11-26 13:14:29.655 330 13144.72 553.25 57033.39 88888.00 2009-11-26 13:14:30.655 330 13144.59 553.75 57033.64 88888.00 2009-11-26 13:14:31.655 330 13144.59 552.88 57032.90 88888.00 2009-11-26 13:14:32.655 330 13145.11 553.01 57033.15 88888.00 2009-11-26 13:14:33.655 330 13144.59 552.76 57033.39 88888.00 2009-11-26 13:14:34.655 330 13144.46 553.01 57033.64 88888.00 2009-11-26 13:14:35.655 330 13144.46 553.25 57033.52 88888.00 2009-11-26 13:14:36.655 330 13144.98 553.50 57032.78 88888.00 2009-11-26 13:14:37.655 330 13144.72 553.25 57033.02 88888.00 2009-11-26 13:14:38.655 330 13144.59 552.64 57033.52 88888.00 2009-11-26 13:14:39.655 330 13145.24 553.50 57033.64 88888.00 2009-11-26 13:14:40.655 330 13145.11 552.88 57033.02 88888.00 2009-11-26 13:14:41.655 330 13145.50 552.76 57033.52 88888.00 2009-11-26 13:14:42.655 330 13145.50 553.25 57033.39 88888.00 2009-11-26 13:14:43.655 330 13144.98 553.87 57033.02 88888.00 2009-11-26 13:14:44.655 330 13146.02 553.25 57033.52 88888.00 2009-11-26 13:14:45.655 330 13145.24 552.76 57033.76 88888.00 2009-11-26 13:14:46.655 330 13145.76 553.63 57033.15 88888.00 2009-11-26 13:14:47.655 330 13145.63 553.25 57032.66 88888.00 2009-11-26 13:14:48.655 330 13145.11 552.76 57033.27 88888.00 2009-11-26 13:14:49.655 330 13146.15 552.76 57033.27 88888.00 2009-11-26 13:14:50.655 330 13145.50 553.25 57033.39 88888.00 2009-11-26 13:14:51.655 330 13145.76 553.25 57033.39 88888.00 2009-11-26 13:14:52.655 330 13145.37 553.01 57033.02 88888.00 2009-11-26 13:14:53.655 330 13145.37 553.01 57033.39 88888.00 2009-11-26 13:14:54.655 330 13145.50 552.76 57033.64 88888.00 2009-11-26 13:14:55.655 330 13145.50 553.13 57033.52 88888.00 2009-11-26 13:14:56.655 330 13145.89 553.13 57032.54 88888.00 2009-11-26 13:14:57.655 330 13146.02 552.64 57033.88 88888.00 2009-11-26 13:14:58.655 330 13145.89 553.25 57033.76 88888.00 2009-11-26 13:14:59.655 330 13145.50 553.01 57033.64 88888.00 2009-11-26 13:15:00.655 330 13146.15 552.64 57034.00 88888.00 2009-11-26 13:15:01.655 330 13145.37 553.25 57033.76 88888.00 2009-11-26 13:15:02.655 330 13146.02 552.76 57033.39 88888.00 2009-11-26 13:15:03.655 330 13146.02 553.25 57033.39 88888.00 2009-11-26 13:15:04.655 330 13145.37 553.38 57033.88 88888.00 2009-11-26 13:15:05.655 330 13144.85 552.76 57034.25 88888.00 2009-11-26 13:15:06.655 330 13145.24 552.39 57033.52 88888.00 2009-11-26 13:15:07.655 330 13146.02 553.25 57033.88 88888.00 2009-11-26 13:15:08.655 330 13146.15 553.50 57033.88 88888.00 2009-11-26 13:15:09.655 330 13146.02 552.64 57034.00 88888.00 2009-11-26 13:15:10.655 330 13146.15 553.13 57034.12 88888.00 2009-11-26 13:15:11.655 330 13146.41 553.38 57034.37 88888.00 2009-11-26 13:15:12.655 330 13145.89 553.13 57033.88 88888.00 2009-11-26 13:15:13.655 330 13145.24 553.38 57033.88 88888.00 2009-11-26 13:15:14.655 330 13146.15 553.38 57034.00 88888.00 2009-11-26 13:15:15.655 330 13146.15 553.13 57034.00 88888.00 2009-11-26 13:15:16.655 330 13145.89 553.13 57033.39 88888.00 2009-11-26 13:15:17.655 330 13146.15 553.38 57034.12 88888.00 2009-11-26 13:15:18.655 330 13146.67 552.39 57034.49 88888.00 2009-11-26 13:15:19.655 330 13146.28 553.01 57034.00 88888.00 2009-11-26 13:15:20.655 330 13146.54 553.01 57033.88 88888.00 2009-11-26 13:15:21.655 330 13146.93 552.76 57034.61 88888.00 2009-11-26 13:15:22.655 330 13146.67 552.88 57033.88 88888.00 2009-11-26 13:15:23.655 330 13146.15 553.87 57034.00 88888.00 2009-11-26 13:15:24.655 330 13145.63 553.13 57034.74 88888.00 2009-11-26 13:15:25.655 330 13146.15 552.88 57034.37 88888.00 2009-11-26 13:15:26.655 330 13146.15 553.25 57034.25 88888.00 2009-11-26 13:15:27.655 330 13147.06 553.38 57034.61 88888.00 2009-11-26 13:15:28.655 330 13146.28 553.38 57034.49 88888.00 2009-11-26 13:15:29.655 330 13146.54 553.13 57033.88 88888.00 2009-11-26 13:15:30.655 330 13146.28 553.75 57034.12 88888.00 2009-11-26 13:15:31.655 330 13147.19 553.38 57034.25 88888.00 2009-11-26 13:15:32.655 330 13146.54 553.25 57034.37 88888.00 2009-11-26 13:15:33.655 330 13146.54 553.01 57034.61 88888.00 2009-11-26 13:15:34.655 330 13146.41 552.88 57034.61 88888.00 2009-11-26 13:15:35.655 330 13146.54 552.88 57034.49 88888.00 2009-11-26 13:15:36.655 330 13146.28 552.76 57034.12 88888.00 2009-11-26 13:15:37.655 330 13145.89 552.76 57034.00 88888.00 2009-11-26 13:15:38.655 330 13146.28 554.25 57034.37 88888.00 2009-11-26 13:15:39.655 330 13145.63 553.13 57034.74 88888.00 2009-11-26 13:15:40.655 330 13146.28 553.87 57034.00 88888.00 2009-11-26 13:15:41.655 330 13146.15 553.75 57033.76 88888.00 2009-11-26 13:15:42.655 330 13146.15 554.25 57034.49 88888.00 2009-11-26 13:15:43.655 330 13145.89 553.38 57034.37 88888.00 2009-11-26 13:15:44.655 330 13145.63 553.01 57034.74 88888.00 2009-11-26 13:15:45.655 330 13145.50 553.87 57034.25 88888.00 2009-11-26 13:15:46.655 330 13145.50 553.13 57034.61 88888.00 2009-11-26 13:15:47.655 330 13145.76 553.38 57034.86 88888.00 2009-11-26 13:15:48.655 330 13146.02 553.63 57034.00 88888.00 2009-11-26 13:15:49.655 330 13145.76 553.25 57034.37 88888.00 2009-11-26 13:15:50.655 330 13146.54 553.63 57034.00 88888.00 2009-11-26 13:15:51.655 330 13146.15 553.63 57034.37 88888.00 2009-11-26 13:15:52.655 330 13145.76 553.87 57033.88 88888.00 2009-11-26 13:15:53.655 330 13145.89 553.13 57034.74 88888.00 2009-11-26 13:15:54.655 330 13145.50 553.01 57034.00 88888.00 2009-11-26 13:15:55.655 330 13146.02 553.87 57034.25 88888.00 2009-11-26 13:15:56.655 330 13146.15 552.64 57033.64 88888.00 2009-11-26 13:15:57.655 330 13145.89 552.76 57034.74 88888.00 2009-11-26 13:15:58.655 330 13145.76 552.51 57034.25 88888.00 2009-11-26 13:15:59.655 330 13145.63 553.63 57034.00 88888.00 2009-11-26 13:16:00.655 330 13145.89 553.50 57034.49 88888.00 2009-11-26 13:16:01.655 330 13145.24 553.38 57033.64 88888.00 2009-11-26 13:16:02.655 330 13145.63 553.38 57034.74 88888.00 2009-11-26 13:16:03.655 330 13145.76 553.50 57034.86 88888.00 2009-11-26 13:16:04.655 330 13145.89 553.75 57034.25 88888.00 2009-11-26 13:16:05.655 330 13146.80 553.50 57034.00 88888.00 2009-11-26 13:16:06.655 330 13145.76 553.01 57034.61 88888.00 2009-11-26 13:16:07.655 330 13146.28 553.50 57033.76 88888.00 2009-11-26 13:16:08.655 330 13146.02 552.51 57034.25 88888.00 2009-11-26 13:16:09.655 330 13145.63 553.13 57034.25 88888.00 2009-11-26 13:16:11.655 330 13146.28 553.63 57034.00 88888.00 2009-11-26 13:16:12.655 330 13145.76 553.25 57034.74 88888.00 2009-11-26 13:16:13.655 330 13146.54 552.76 57034.86 88888.00 2009-11-26 13:16:14.655 330 13145.63 554.00 57034.74 88888.00 2009-11-26 13:16:15.655 330 13146.67 552.51 57034.25 88888.00 2009-11-26 13:16:16.655 330 13146.15 553.50 57034.61 88888.00 2009-11-26 13:16:17.655 330 13146.54 552.64 57034.61 88888.00 2009-11-26 13:16:18.655 330 13145.63 553.50 57035.11 88888.00 2009-11-26 13:16:19.655 330 13146.02 553.13 57034.12 88888.00 2009-11-26 13:16:20.655 330 13146.41 553.38 57034.37 88888.00 2009-11-26 13:16:21.655 330 13146.28 553.13 57034.49 88888.00 2009-11-26 13:16:22.655 330 13146.41 553.38 57034.37 88888.00 2009-11-26 13:16:23.655 330 13146.41 553.01 57034.49 88888.00 2009-11-26 13:16:24.655 330 13147.06 553.63 57034.61 88888.00 2009-11-26 13:16:25.655 330 13146.93 553.63 57034.12 88888.00 2009-11-26 13:16:26.655 330 13147.06 553.63 57034.74 88888.00 2009-11-26 13:16:27.655 330 13146.54 553.13 57034.49 88888.00 2009-11-26 13:16:28.655 330 13146.67 553.01 57034.49 88888.00 2009-11-26 13:16:29.655 330 13146.28 553.87 57033.88 88888.00 2009-11-26 13:16:30.655 330 13146.28 552.76 57034.98 88888.00 2009-11-26 13:16:31.655 330 13147.06 553.01 57034.61 88888.00 2009-11-26 13:16:32.655 330 13147.06 553.25 57035.23 88888.00 2009-11-26 13:16:33.655 330 13146.41 553.87 57034.25 88888.00 2009-11-26 13:16:34.655 330 13145.76 554.00 57033.76 88888.00 2009-11-26 13:16:35.655 330 13146.15 553.38 57034.74 88888.00 2009-11-26 13:16:36.655 330 13146.67 552.88 57034.37 88888.00 2009-11-26 13:16:37.655 330 13146.28 553.25 57034.98 88888.00 2009-11-26 13:16:38.655 330 13146.54 554.00 57034.49 88888.00 2009-11-26 13:16:39.655 330 13146.41 553.38 57034.49 88888.00 2009-11-26 13:16:40.655 330 13146.54 553.38 57033.88 88888.00 2009-11-26 13:16:41.655 330 13146.54 552.88 57034.61 88888.00 2009-11-26 13:16:42.655 330 13146.02 553.25 57034.61 88888.00 2009-11-26 13:16:43.655 330 13146.41 553.25 57034.74 88888.00 2009-11-26 13:16:44.655 330 13146.67 553.63 57034.86 88888.00 2009-11-26 13:16:45.655 330 13147.32 553.38 57035.11 88888.00 2009-11-26 13:16:46.655 330 13146.80 553.63 57034.37 88888.00 2009-11-26 13:16:47.655 330 13146.54 554.00 57035.23 88888.00 2009-11-26 13:16:48.655 330 13146.67 554.12 57035.35 88888.00 2009-11-26 13:16:49.655 330 13145.50 553.63 57035.23 88888.00 2009-11-26 13:16:50.655 330 13146.93 553.13 57034.86 88888.00 2009-11-26 13:16:51.655 330 13146.41 553.63 57034.98 88888.00 2009-11-26 13:16:52.655 330 13145.63 553.63 57033.88 88888.00 2009-11-26 13:16:53.655 330 13146.15 554.12 57034.49 88888.00 2009-11-26 13:16:54.655 330 13145.89 554.12 57034.49 88888.00 2009-11-26 13:16:55.655 330 13145.89 553.38 57034.00 88888.00 2009-11-26 13:16:56.655 330 13146.28 553.13 57034.86 88888.00 2009-11-26 13:16:57.655 330 13146.15 553.25 57034.25 88888.00 2009-11-26 13:16:58.655 330 13146.28 553.75 57034.49 88888.00 2009-11-26 13:16:59.655 330 13146.54 553.87 57034.37 88888.00 2009-11-26 13:17:00.655 330 13145.76 554.37 57034.98 88888.00 2009-11-26 13:17:01.655 330 13145.89 553.87 57034.61 88888.00 2009-11-26 13:17:02.655 330 13145.50 553.75 57034.61 88888.00 2009-11-26 13:17:03.655 330 13145.37 553.63 57034.25 88888.00 2009-11-26 13:17:04.655 330 13145.63 553.50 57034.25 88888.00 2009-11-26 13:17:05.655 330 13146.15 553.87 57034.37 88888.00 2009-11-26 13:17:06.655 330 13145.76 554.37 57034.37 88888.00 2009-11-26 13:17:07.655 330 13145.76 553.63 57034.49 88888.00 2009-11-26 13:17:08.655 330 13146.41 553.63 57035.35 88888.00 2009-11-26 13:17:09.655 330 13146.28 554.37 57034.12 88888.00 2009-11-26 13:17:10.655 330 13145.76 554.00 57034.49 88888.00 2009-11-26 13:17:11.655 330 13145.63 554.37 57034.61 88888.00 2009-11-26 13:17:12.655 330 13145.37 554.25 57034.86 88888.00 2009-11-26 13:17:13.655 330 13146.15 554.00 57033.88 88888.00 2009-11-26 13:17:14.655 330 13145.89 554.74 57033.88 88888.00 2009-11-26 13:17:15.655 330 13145.63 554.25 57034.12 88888.00 2009-11-26 13:17:16.655 330 13145.50 554.37 57034.86 88888.00 2009-11-26 13:17:17.655 330 13145.89 554.37 57034.74 88888.00 2009-11-26 13:17:18.655 330 13145.76 554.12 57034.25 88888.00 2009-11-26 13:17:19.655 330 13144.85 554.25 57034.25 88888.00 2009-11-26 13:17:20.655 330 13146.02 554.37 57034.37 88888.00 2009-11-26 13:17:21.655 330 13145.50 554.25 57034.37 88888.00 2009-11-26 13:17:22.655 330 13145.50 554.00 57034.12 88888.00 2009-11-26 13:17:23.655 330 13145.89 554.00 57034.37 88888.00 2009-11-26 13:17:24.655 330 13146.02 554.62 57034.00 88888.00 2009-11-26 13:17:25.655 330 13146.67 554.74 57033.64 88888.00 2009-11-26 13:17:26.655 330 13145.63 554.00 57034.00 88888.00 2009-11-26 13:17:27.655 330 13146.28 554.00 57034.12 88888.00 2009-11-26 13:17:28.655 330 13146.28 554.12 57034.61 88888.00 2009-11-26 13:17:29.655 330 13146.93 554.12 57034.37 88888.00 2009-11-26 13:17:30.655 330 13146.15 554.49 57034.00 88888.00 2009-11-26 13:17:31.655 330 13145.89 554.87 57034.12 88888.00 2009-11-26 13:17:32.655 330 13146.02 554.37 57034.49 88888.00 2009-11-26 13:17:33.655 330 13145.89 554.99 57034.61 88888.00 2009-11-26 13:17:34.655 330 13145.89 554.00 57034.00 88888.00 2009-11-26 13:17:35.655 330 13146.80 554.49 57034.61 88888.00 2009-11-26 13:17:36.655 330 13146.02 554.62 57034.49 88888.00 2009-11-26 13:17:37.655 330 13146.15 554.49 57034.37 88888.00 2009-11-26 13:17:38.655 330 13146.28 554.62 57033.88 88888.00 2009-11-26 13:17:39.655 330 13146.67 553.75 57034.61 88888.00 2009-11-26 13:17:40.655 330 13147.06 554.37 57034.49 88888.00 2009-11-26 13:17:41.655 330 13146.15 554.00 57033.76 88888.00 2009-11-26 13:17:42.655 330 13145.89 554.12 57033.88 88888.00 2009-11-26 13:17:43.655 330 13146.02 554.49 57034.00 88888.00 2009-11-26 13:17:44.655 330 13146.41 554.74 57034.25 88888.00 2009-11-26 13:17:45.655 330 13146.67 554.99 57033.76 88888.00 2009-11-26 13:17:46.655 330 13146.15 554.62 57034.86 88888.00 2009-11-26 13:17:47.655 330 13145.89 553.63 57034.12 88888.00 2009-11-26 13:17:48.655 330 13146.54 554.00 57035.11 88888.00 2009-11-26 13:17:49.655 330 13146.15 554.25 57034.12 88888.00 2009-11-26 13:17:50.655 330 13145.89 554.37 57034.25 88888.00 2009-11-26 13:17:51.655 330 13146.15 554.62 57034.74 88888.00 2009-11-26 13:17:52.655 330 13145.76 554.62 57034.49 88888.00 2009-11-26 13:17:53.655 330 13146.54 553.87 57034.61 88888.00 2009-11-26 13:17:54.655 330 13145.24 554.62 57035.23 88888.00 2009-11-26 13:17:55.655 330 13146.54 554.99 57034.37 88888.00 2009-11-26 13:17:56.655 330 13146.28 554.25 57034.25 88888.00 2009-11-26 13:17:57.655 330 13146.80 554.62 57034.37 88888.00 2009-11-26 13:17:58.655 330 13146.93 554.49 57034.74 88888.00 2009-11-26 13:17:59.655 330 13146.67 554.37 57034.98 88888.00 2009-11-26 13:18:00.655 330 13147.19 554.49 57034.49 88888.00 2009-11-26 13:18:01.655 330 13146.54 554.62 57034.00 88888.00 2009-11-26 13:18:02.655 330 13146.80 554.25 57034.37 88888.00 2009-11-26 13:18:03.655 330 13147.06 554.74 57034.49 88888.00 2009-11-26 13:18:04.655 330 13146.80 554.00 57034.61 88888.00 2009-11-26 13:18:05.655 330 13146.80 554.37 57035.11 88888.00 2009-11-26 13:18:06.655 330 13146.67 553.87 57034.12 88888.00 2009-11-26 13:18:07.655 330 13146.54 554.49 57034.74 88888.00 2009-11-26 13:18:08.655 330 13147.19 554.12 57034.49 88888.00 2009-11-26 13:18:09.655 330 13147.32 554.87 57034.37 88888.00 2009-11-26 13:18:11.655 330 13146.80 554.74 57034.86 88888.00 2009-11-26 13:18:12.655 330 13147.19 555.11 57034.86 88888.00 2009-11-26 13:18:13.655 330 13147.19 554.62 57035.35 88888.00 2009-11-26 13:18:14.655 330 13146.67 555.11 57034.37 88888.00 2009-11-26 13:18:15.655 330 13147.06 554.87 57034.86 88888.00 2009-11-26 13:18:16.655 330 13146.54 554.99 57034.37 88888.00 2009-11-26 13:18:17.655 330 13147.71 554.87 57035.35 88888.00 2009-11-26 13:18:18.655 330 13147.06 555.11 57034.74 88888.00 2009-11-26 13:18:19.655 330 13146.67 554.87 57034.25 88888.00 2009-11-26 13:18:20.655 330 13147.19 555.36 57035.11 88888.00 2009-11-26 13:18:21.655 330 13146.41 555.48 57034.98 88888.00 2009-11-26 13:18:22.655 330 13146.41 555.24 57034.86 88888.00 2009-11-26 13:18:23.655 330 13147.19 554.74 57034.49 88888.00 2009-11-26 13:18:24.655 330 13147.19 555.36 57034.74 88888.00 2009-11-26 13:18:25.655 330 13147.19 555.48 57034.98 88888.00 2009-11-26 13:18:26.655 330 13147.19 555.11 57034.61 88888.00 2009-11-26 13:18:27.655 330 13147.45 555.11 57034.74 88888.00 2009-11-26 13:18:28.655 330 13147.45 555.24 57034.61 88888.00 2009-11-26 13:18:29.655 330 13147.32 555.48 57034.98 88888.00 2009-11-26 13:18:30.655 330 13146.93 554.74 57034.74 88888.00 2009-11-26 13:18:31.655 330 13147.06 555.11 57034.74 88888.00 2009-11-26 13:18:32.655 330 13147.19 555.24 57034.98 88888.00 2009-11-26 13:18:33.655 330 13146.80 555.11 57034.61 88888.00 2009-11-26 13:18:34.654 330 13147.19 554.87 57034.74 88888.00 2009-11-26 13:18:35.654 330 13147.06 555.61 57034.74 88888.00 2009-11-26 13:18:36.654 330 13147.58 555.86 57034.86 88888.00 2009-11-26 13:18:37.654 330 13147.58 555.36 57034.98 88888.00 2009-11-26 13:18:38.654 330 13147.06 555.24 57035.35 88888.00 2009-11-26 13:18:39.654 330 13147.32 554.74 57034.49 88888.00 2009-11-26 13:18:40.654 330 13147.06 555.48 57034.98 88888.00 2009-11-26 13:18:41.654 330 13147.06 555.86 57034.61 88888.00 2009-11-26 13:18:42.654 330 13147.06 555.24 57034.61 88888.00 2009-11-26 13:18:43.654 330 13147.71 555.11 57034.49 88888.00 2009-11-26 13:18:44.654 330 13146.93 555.24 57034.61 88888.00 2009-11-26 13:18:45.654 330 13147.84 555.24 57034.25 88888.00 2009-11-26 13:18:46.654 330 13147.84 555.98 57034.74 88888.00 2009-11-26 13:18:47.654 330 13147.58 554.87 57035.59 88888.00 2009-11-26 13:18:48.654 330 13147.84 554.62 57034.49 88888.00 2009-11-26 13:18:49.654 330 13147.84 555.36 57035.35 88888.00 2009-11-26 13:18:50.654 330 13147.32 555.61 57034.98 88888.00 2009-11-26 13:18:51.654 330 13147.97 555.98 57034.86 88888.00 2009-11-26 13:18:52.654 330 13148.10 554.87 57034.74 88888.00 2009-11-26 13:18:53.654 330 13147.97 555.73 57035.35 88888.00 2009-11-26 13:18:54.654 330 13147.97 555.61 57034.86 88888.00 2009-11-26 13:18:55.654 330 13148.36 555.61 57035.35 88888.00 2009-11-26 13:18:56.654 330 13148.36 555.24 57034.61 88888.00 2009-11-26 13:18:57.654 330 13148.23 556.10 57035.23 88888.00 2009-11-26 13:18:58.654 330 13148.88 554.99 57035.35 88888.00 2009-11-26 13:18:59.654 330 13148.36 556.35 57035.23 88888.00 2009-11-26 13:19:00.654 330 13149.01 554.99 57035.59 88888.00 2009-11-26 13:19:01.654 330 13149.53 555.36 57034.74 88888.00 2009-11-26 13:19:02.654 330 13148.75 555.73 57034.86 88888.00 2009-11-26 13:19:03.654 330 13149.14 556.23 57035.23 88888.00 2009-11-26 13:19:04.654 330 13148.75 555.61 57035.23 88888.00 2009-11-26 13:19:05.654 330 13149.14 555.98 57035.71 88888.00 2009-11-26 13:19:06.654 330 13149.27 555.98 57035.47 88888.00 2009-11-26 13:19:07.654 330 13149.53 556.35 57035.59 88888.00 2009-11-26 13:19:08.654 330 13149.01 556.72 57035.84 88888.00 2009-11-26 13:19:09.654 330 13149.40 555.98 57036.08 88888.00 2009-11-26 13:19:10.654 330 13149.01 556.60 57035.23 88888.00 2009-11-26 13:19:11.654 330 13149.79 555.98 57035.59 88888.00 2009-11-26 13:19:12.654 330 13148.49 555.98 57035.96 88888.00 2009-11-26 13:19:13.654 330 13149.01 556.48 57036.08 88888.00 2009-11-26 13:19:14.654 330 13149.40 556.72 57035.71 88888.00 2009-11-26 13:19:15.654 330 13149.27 556.60 57035.71 88888.00 2009-11-26 13:19:16.654 330 13149.92 556.35 57036.45 88888.00 2009-11-26 13:19:17.654 330 13149.40 556.72 57036.20 88888.00 2009-11-26 13:19:18.654 330 13149.40 556.72 57035.71 88888.00 2009-11-26 13:19:19.654 330 13149.40 556.85 57035.47 88888.00 2009-11-26 13:19:20.654 330 13149.27 556.48 57036.08 88888.00 2009-11-26 13:19:21.654 330 13149.40 556.97 57036.08 88888.00 2009-11-26 13:19:22.654 330 13149.40 556.23 57035.96 88888.00 2009-11-26 13:19:23.654 330 13149.66 556.48 57035.96 88888.00 2009-11-26 13:19:24.654 330 13149.66 556.97 57036.20 88888.00 2009-11-26 13:19:25.654 330 13149.14 556.35 57035.84 88888.00 2009-11-26 13:19:26.654 330 13150.05 557.09 57036.20 88888.00 2009-11-26 13:19:27.654 330 13149.66 556.85 57036.33 88888.00 2009-11-26 13:19:28.654 330 13149.40 557.22 57036.45 88888.00 2009-11-26 13:19:29.654 330 13149.01 556.60 57036.45 88888.00 2009-11-26 13:19:30.654 330 13149.53 556.35 57036.20 88888.00 2009-11-26 13:19:31.654 330 13149.27 557.09 57036.94 88888.00 2009-11-26 13:19:32.654 330 13150.31 556.97 57037.18 88888.00 2009-11-26 13:19:33.654 330 13150.05 557.34 57036.08 88888.00 2009-11-26 13:19:34.654 330 13150.18 556.97 57036.69 88888.00 2009-11-26 13:19:35.654 330 13149.79 556.97 57036.94 88888.00 2009-11-26 13:19:36.654 330 13150.57 556.72 57036.20 88888.00 2009-11-26 13:19:37.654 330 13150.18 557.22 57036.82 88888.00 2009-11-26 13:19:38.654 330 13150.44 557.34 57036.08 88888.00 2009-11-26 13:19:39.654 330 13150.18 557.34 57036.45 88888.00 2009-11-26 13:19:40.654 330 13150.05 557.34 57036.45 88888.00 2009-11-26 13:19:41.654 330 13149.66 557.22 57036.82 88888.00 2009-11-26 13:19:42.654 330 13150.18 557.09 57036.94 88888.00 2009-11-26 13:19:43.654 330 13150.70 556.97 57036.20 88888.00 2009-11-26 13:19:44.654 330 13150.83 557.59 57036.69 88888.00 2009-11-26 13:19:45.654 330 13150.96 556.72 57037.06 88888.00 2009-11-26 13:19:46.654 330 13150.57 557.09 57036.69 88888.00 2009-11-26 13:19:47.654 330 13150.70 556.85 57036.94 88888.00 2009-11-26 13:19:48.654 330 13150.83 557.71 57036.69 88888.00 2009-11-26 13:19:49.654 330 13150.70 556.85 57036.82 88888.00 2009-11-26 13:19:50.654 330 13150.05 557.22 57037.55 88888.00 2009-11-26 13:19:51.654 330 13151.09 556.85 57036.45 88888.00 2009-11-26 13:19:52.654 330 13150.70 557.47 57037.06 88888.00 2009-11-26 13:19:53.654 330 13150.96 557.22 57036.94 88888.00 2009-11-26 13:19:54.654 330 13150.70 557.09 57036.82 88888.00 2009-11-26 13:19:55.654 330 13150.96 556.97 57037.55 88888.00 2009-11-26 13:19:56.654 330 13151.87 557.22 57036.45 88888.00 2009-11-26 13:19:57.654 330 13151.09 556.72 57037.18 88888.00 2009-11-26 13:19:58.654 330 13151.22 556.60 57037.43 88888.00 2009-11-26 13:19:59.654 330 13151.22 557.09 57037.43 88888.00 2009-11-26 13:20:00.654 330 13151.22 556.72 57037.43 88888.00 2009-11-26 13:20:01.654 330 13151.48 556.60 57037.30 88888.00 2009-11-26 13:20:02.654 330 13151.09 557.22 57037.18 88888.00 2009-11-26 13:20:03.654 330 13151.74 556.35 57037.18 88888.00 2009-11-26 13:20:04.654 330 13151.48 557.47 57036.94 88888.00 2009-11-26 13:20:05.654 330 13151.35 557.09 57036.57 88888.00 2009-11-26 13:20:06.654 330 13150.83 557.22 57037.18 88888.00 2009-11-26 13:20:07.654 330 13151.22 556.97 57037.79 88888.00 2009-11-26 13:20:08.654 330 13151.87 556.85 57037.79 88888.00 2009-11-26 13:20:09.654 330 13151.09 556.72 57037.91 88888.00 2009-11-26 13:20:11.654 330 13151.87 556.48 57037.79 88888.00 2009-11-26 13:20:12.654 330 13151.61 557.34 57037.67 88888.00 2009-11-26 13:20:13.654 330 13151.61 557.47 57037.06 88888.00 2009-11-26 13:20:14.654 330 13151.35 557.34 57037.91 88888.00 2009-11-26 13:20:15.654 330 13151.09 557.47 57036.57 88888.00 2009-11-26 13:20:16.654 330 13151.87 556.85 57037.06 88888.00 2009-11-26 13:20:17.654 330 13151.35 556.48 57036.94 88888.00 2009-11-26 13:20:18.654 330 13151.22 556.72 57036.94 88888.00 2009-11-26 13:20:19.654 330 13151.35 556.60 57037.67 88888.00 2009-11-26 13:20:20.654 330 13151.22 556.97 57037.30 88888.00 2009-11-26 13:20:21.654 330 13150.57 558.33 57036.82 88888.00 2009-11-26 13:20:22.654 330 13150.05 557.59 57037.06 88888.00 2009-11-26 13:20:23.654 330 13151.22 556.85 57036.57 88888.00 2009-11-26 13:20:24.654 330 13150.44 557.59 57037.79 88888.00 2009-11-26 13:20:25.654 330 13149.92 556.97 57037.30 88888.00 2009-11-26 13:20:26.654 330 13150.18 557.34 57037.55 88888.00 2009-11-26 13:20:27.654 330 13149.79 557.71 57036.69 88888.00 2009-11-26 13:20:28.654 330 13150.05 557.34 57037.18 88888.00 2009-11-26 13:20:29.654 330 13149.66 558.21 57037.43 88888.00 2009-11-26 13:20:30.654 330 13150.18 557.96 57036.94 88888.00 2009-11-26 13:20:31.654 330 13150.18 557.96 57037.06 88888.00 2009-11-26 13:20:32.654 330 13149.79 558.21 57037.30 88888.00 2009-11-26 13:20:33.654 330 13150.31 557.96 57036.94 88888.00 2009-11-26 13:20:34.654 330 13149.92 558.09 57036.33 88888.00 2009-11-26 13:20:35.654 330 13149.27 557.34 57036.82 88888.00 2009-11-26 13:20:36.654 330 13149.66 558.21 57037.06 88888.00 2009-11-26 13:20:37.654 330 13149.66 558.09 57036.45 88888.00 2009-11-26 13:20:38.654 330 13149.53 558.58 57036.94 88888.00 2009-11-26 13:20:39.654 330 13149.66 557.71 57036.69 88888.00 2009-11-26 13:20:40.654 330 13149.53 557.96 57036.45 88888.00 2009-11-26 13:20:41.654 330 13149.14 558.09 57036.82 88888.00 2009-11-26 13:20:42.654 330 13148.88 557.84 57036.20 88888.00 2009-11-26 13:20:43.654 330 13149.40 558.70 57035.84 88888.00 2009-11-26 13:20:44.654 330 13148.88 558.83 57036.45 88888.00 2009-11-26 13:20:45.654 330 13149.27 557.96 57036.82 88888.00 2009-11-26 13:20:46.654 330 13149.40 557.34 57036.33 88888.00 2009-11-26 13:20:47.654 330 13149.66 557.96 57036.20 88888.00 2009-11-26 13:20:48.654 330 13149.14 558.70 57036.57 88888.00 2009-11-26 13:20:49.654 330 13149.79 558.83 57036.33 88888.00 2009-11-26 13:20:50.654 330 13149.53 558.21 57036.08 88888.00 2009-11-26 13:20:51.654 330 13150.18 558.21 57036.33 88888.00 2009-11-26 13:20:52.654 330 13149.66 558.95 57036.20 88888.00 2009-11-26 13:20:53.654 330 13150.44 559.45 57036.45 88888.00 2009-11-26 13:20:54.654 330 13150.18 558.58 57036.33 88888.00 2009-11-26 13:20:55.654 330 13149.92 559.20 57036.20 88888.00 2009-11-26 13:20:56.654 330 13149.92 558.95 57036.08 88888.00 2009-11-26 13:20:57.654 330 13149.66 559.32 57036.45 88888.00 2009-11-26 13:20:58.654 330 13150.57 558.33 57036.69 88888.00 2009-11-26 13:20:59.654 330 13149.92 559.20 57036.57 88888.00 2009-11-26 13:21:00.654 330 13149.79 558.95 57037.06 88888.00 2009-11-26 13:21:01.654 330 13150.05 558.83 57036.08 88888.00 2009-11-26 13:21:02.654 330 13150.57 559.45 57036.45 88888.00 2009-11-26 13:21:03.654 330 13149.92 559.32 57036.45 88888.00 2009-11-26 13:21:04.654 330 13149.79 559.20 57035.84 88888.00 2009-11-26 13:21:05.654 330 13149.92 558.95 57035.47 88888.00 2009-11-26 13:21:06.654 330 13150.18 559.20 57036.20 88888.00 2009-11-26 13:21:07.654 330 13150.18 558.83 57037.06 88888.00 2009-11-26 13:21:08.654 330 13148.62 559.20 57036.45 88888.00 2009-11-26 13:21:09.654 330 13149.66 559.20 57036.57 88888.00 2009-11-26 13:21:10.654 330 13150.31 559.45 57035.47 88888.00 2009-11-26 13:21:11.654 330 13150.44 559.20 57036.20 88888.00 2009-11-26 13:21:12.654 330 13149.79 558.95 57035.84 88888.00 2009-11-26 13:21:13.654 330 13150.05 559.45 57035.84 88888.00 2009-11-26 13:21:14.654 330 13149.79 558.83 57036.57 88888.00 2009-11-26 13:21:15.654 330 13149.53 558.95 57036.33 88888.00 2009-11-26 13:21:16.654 330 13149.66 558.46 57036.33 88888.00 2009-11-26 13:21:17.654 330 13149.66 559.08 57035.84 88888.00 2009-11-26 13:21:18.654 330 13149.66 559.08 57036.94 88888.00 2009-11-26 13:21:19.654 330 13149.92 559.45 57035.96 88888.00 2009-11-26 13:21:20.654 330 13150.31 559.20 57037.06 88888.00 2009-11-26 13:21:21.654 330 13149.92 559.57 57035.84 88888.00 2009-11-26 13:21:22.654 330 13149.92 559.32 57036.69 88888.00 2009-11-26 13:21:23.654 330 13150.05 559.82 57036.33 88888.00 2009-11-26 13:21:24.654 330 13149.92 559.82 57036.57 88888.00 2009-11-26 13:21:25.654 330 13150.05 560.19 57036.57 88888.00 2009-11-26 13:21:26.654 330 13150.05 559.57 57035.96 88888.00 2009-11-26 13:21:27.654 330 13150.31 559.57 57035.96 88888.00 2009-11-26 13:21:28.654 330 13150.44 560.07 57036.33 88888.00 2009-11-26 13:21:29.654 330 13149.53 559.82 57036.45 88888.00 2009-11-26 13:21:30.654 330 13150.18 559.94 57036.45 88888.00 2009-11-26 13:21:31.654 330 13150.96 559.57 57035.59 88888.00 2009-11-26 13:21:32.654 330 13150.57 559.45 57035.96 88888.00 2009-11-26 13:21:33.654 330 13150.31 559.94 57036.82 88888.00 2009-11-26 13:21:34.654 330 13150.70 559.82 57036.20 88888.00 2009-11-26 13:21:35.654 330 13150.57 560.07 57036.94 88888.00 2009-11-26 13:21:36.654 330 13149.92 560.44 57036.33 88888.00 2009-11-26 13:21:37.654 330 13150.57 560.69 57035.71 88888.00 2009-11-26 13:21:38.654 330 13150.18 559.08 57036.45 88888.00 2009-11-26 13:21:39.654 330 13150.57 560.07 57036.69 88888.00 2009-11-26 13:21:40.654 330 13150.31 559.82 57036.08 88888.00 2009-11-26 13:21:41.654 330 13150.31 560.19 57036.08 88888.00 2009-11-26 13:21:42.654 330 13150.70 560.44 57035.71 88888.00 2009-11-26 13:21:43.654 330 13150.31 560.69 57035.35 88888.00 2009-11-26 13:21:44.654 330 13150.18 560.31 57036.08 88888.00 2009-11-26 13:21:45.654 330 13150.31 560.07 57036.20 88888.00 2009-11-26 13:21:46.654 330 13150.96 560.07 57035.96 88888.00 2009-11-26 13:21:47.654 330 13150.96 560.81 57036.45 88888.00 2009-11-26 13:21:48.654 330 13150.31 560.07 57035.84 88888.00 2009-11-26 13:21:49.654 330 13150.18 560.07 57036.20 88888.00 2009-11-26 13:21:50.654 330 13150.57 560.07 57036.08 88888.00 2009-11-26 13:21:51.654 330 13150.96 560.31 57036.20 88888.00 2009-11-26 13:21:52.654 330 13150.57 561.06 57036.45 88888.00 2009-11-26 13:21:53.654 330 13150.96 560.69 57036.33 88888.00 2009-11-26 13:21:54.654 330 13150.83 560.31 57036.08 88888.00 2009-11-26 13:21:55.654 330 13150.96 560.31 57035.96 88888.00 2009-11-26 13:21:56.654 330 13150.96 560.81 57036.57 88888.00 2009-11-26 13:21:57.654 330 13150.44 560.93 57035.96 88888.00 2009-11-26 13:21:58.654 330 13150.44 560.81 57036.33 88888.00 2009-11-26 13:21:59.654 330 13150.05 560.93 57036.57 88888.00 2009-11-26 13:22:00.654 330 13150.70 560.56 57036.20 88888.00 2009-11-26 13:22:01.654 330 13151.61 560.93 57036.20 88888.00 2009-11-26 13:22:02.654 330 13150.83 561.31 57036.33 88888.00 2009-11-26 13:22:03.654 330 13151.22 560.81 57036.08 88888.00 2009-11-26 13:22:04.654 330 13150.70 560.69 57035.96 88888.00 2009-11-26 13:22:05.654 330 13150.83 560.44 57035.71 88888.00 2009-11-26 13:22:06.654 330 13150.44 561.06 57035.84 88888.00 2009-11-26 13:22:07.654 330 13151.09 561.18 57035.84 88888.00 2009-11-26 13:22:08.654 330 13150.57 561.31 57036.57 88888.00 2009-11-26 13:22:09.654 330 13150.18 561.80 57035.59 88888.00 2009-11-26 13:22:10.654 330 13150.96 560.81 57035.71 88888.00 2009-11-26 13:22:11.654 330 13150.31 561.55 57036.08 88888.00 2009-11-26 13:22:12.654 330 13151.22 560.56 57036.08 88888.00 2009-11-26 13:22:13.654 330 13150.70 561.18 57036.20 88888.00 2009-11-26 13:22:14.654 330 13150.83 561.68 57035.96 88888.00 2009-11-26 13:22:15.654 330 13150.44 561.18 57036.33 88888.00 2009-11-26 13:22:16.654 330 13150.96 561.43 57035.71 88888.00 2009-11-26 13:22:17.654 330 13150.31 561.06 57035.71 88888.00 2009-11-26 13:22:18.654 330 13150.44 561.06 57036.20 88888.00 2009-11-26 13:22:19.654 330 13150.44 560.56 57036.20 88888.00 2009-11-26 13:22:20.654 330 13149.79 562.05 57035.84 88888.00 2009-11-26 13:22:21.654 330 13150.44 561.06 57035.23 88888.00 2009-11-26 13:22:22.654 330 13150.18 561.06 57035.59 88888.00 2009-11-26 13:22:23.654 330 13150.31 561.18 57035.47 88888.00 2009-11-26 13:22:24.654 330 13150.70 560.81 57036.33 88888.00 2009-11-26 13:22:25.654 330 13149.66 561.68 57035.71 88888.00 2009-11-26 13:22:26.654 330 13149.79 561.43 57036.20 88888.00 2009-11-26 13:22:27.654 330 13149.92 560.81 57035.71 88888.00 2009-11-26 13:22:28.654 330 13149.53 561.55 57035.96 88888.00 2009-11-26 13:22:29.654 330 13149.66 560.93 57035.35 88888.00 2009-11-26 13:22:30.654 330 13149.27 561.31 57035.59 88888.00 2009-11-26 13:22:31.654 330 13149.40 561.80 57035.71 88888.00 2009-11-26 13:22:32.654 330 13149.53 561.55 57036.08 88888.00 2009-11-26 13:22:33.654 330 13149.27 560.56 57035.59 88888.00 2009-11-26 13:22:34.654 330 13150.18 561.18 57035.23 88888.00 2009-11-26 13:22:35.654 330 13150.31 560.93 57035.47 88888.00 2009-11-26 13:22:36.654 330 13149.66 561.80 57036.08 88888.00 2009-11-26 13:22:37.654 330 13150.83 561.43 57035.84 88888.00 2009-11-26 13:22:38.654 330 13150.05 561.06 57035.59 88888.00 2009-11-26 13:22:39.654 330 13149.66 560.44 57034.86 88888.00 2009-11-26 13:22:40.654 330 13149.27 561.55 57035.35 88888.00 2009-11-26 13:22:41.654 330 13149.53 561.43 57035.23 88888.00 2009-11-26 13:22:42.654 330 13149.92 561.31 57035.23 88888.00 2009-11-26 13:22:43.654 330 13149.53 561.92 57035.11 88888.00 2009-11-26 13:22:44.654 330 13149.79 561.31 57034.74 88888.00 2009-11-26 13:22:45.654 330 13150.44 560.81 57035.59 88888.00 2009-11-26 13:22:46.654 330 13149.66 560.44 57035.84 88888.00 2009-11-26 13:22:47.654 330 13150.05 561.18 57034.98 88888.00 2009-11-26 13:22:48.654 330 13149.92 560.93 57035.11 88888.00 2009-11-26 13:22:49.654 330 13150.31 561.18 57035.35 88888.00 2009-11-26 13:22:50.654 330 13150.18 560.19 57035.35 88888.00 2009-11-26 13:22:51.654 330 13149.79 561.43 57035.47 88888.00 2009-11-26 13:22:52.654 330 13150.44 561.18 57034.74 88888.00 2009-11-26 13:22:53.654 330 13150.31 561.43 57035.23 88888.00 2009-11-26 13:22:54.654 330 13150.57 561.43 57034.61 88888.00 2009-11-26 13:22:55.654 330 13149.92 560.44 57035.35 88888.00 2009-11-26 13:22:56.654 330 13150.57 560.81 57035.23 88888.00 2009-11-26 13:22:57.654 330 13149.53 560.93 57034.37 88888.00 2009-11-26 13:22:58.654 330 13149.79 560.69 57034.86 88888.00 2009-11-26 13:22:59.654 330 13149.40 560.93 57034.86 88888.00 2009-11-26 13:23:00.654 330 13149.66 560.81 57035.47 88888.00 2009-11-26 13:23:01.654 330 13149.27 560.81 57035.11 88888.00 2009-11-26 13:23:02.654 330 13149.14 560.93 57034.74 88888.00 2009-11-26 13:23:03.654 330 13148.23 560.93 57035.23 88888.00 2009-11-26 13:23:04.654 330 13148.75 561.43 57034.74 88888.00 2009-11-26 13:23:05.654 330 13148.88 561.31 57033.88 88888.00 2009-11-26 13:23:06.654 330 13147.58 560.56 57035.11 88888.00 2009-11-26 13:23:07.654 330 13148.23 561.06 57034.49 88888.00 2009-11-26 13:23:08.654 330 13147.32 560.44 57034.37 88888.00 2009-11-26 13:23:09.654 330 13147.19 560.56 57034.37 88888.00 2009-11-26 13:23:10.654 330 13146.67 560.19 57033.76 88888.00 2009-11-26 13:23:11.654 330 13147.06 560.31 57034.25 88888.00 2009-11-26 13:23:12.654 330 13146.41 560.93 57034.00 88888.00 2009-11-26 13:23:13.654 330 13146.41 560.69 57033.02 88888.00 2009-11-26 13:23:14.654 330 13147.32 559.70 57034.25 88888.00 2009-11-26 13:23:15.654 330 13146.41 560.81 57033.64 88888.00 2009-11-26 13:23:16.654 330 13145.89 560.07 57033.52 88888.00 2009-11-26 13:23:17.654 330 13146.93 560.19 57033.52 88888.00 2009-11-26 13:23:18.654 330 13146.02 560.56 57032.78 88888.00 2009-11-26 13:23:19.654 330 13147.32 559.94 57033.02 88888.00 2009-11-26 13:23:20.654 330 13146.80 559.94 57032.54 88888.00 2009-11-26 13:23:21.654 330 13147.19 560.19 57033.39 88888.00 2009-11-26 13:23:22.654 330 13146.93 559.82 57032.90 88888.00 2009-11-26 13:23:23.654 330 13147.71 559.94 57033.76 88888.00 2009-11-26 13:23:24.654 330 13147.45 560.19 57032.05 88888.00 2009-11-26 13:23:25.654 330 13146.67 559.70 57032.78 88888.00 2009-11-26 13:23:26.654 330 13147.84 559.32 57032.41 88888.00 2009-11-26 13:23:27.654 330 13147.58 559.32 57032.66 88888.00 2009-11-26 13:23:28.654 330 13147.45 559.94 57032.78 88888.00 2009-11-26 13:23:29.654 330 13148.49 559.82 57032.29 88888.00 2009-11-26 13:23:30.654 330 13147.19 559.45 57032.66 88888.00 2009-11-26 13:23:31.654 330 13147.58 559.57 57032.78 88888.00 2009-11-26 13:23:32.654 330 13147.06 559.45 57032.41 88888.00 2009-11-26 13:23:33.654 330 13148.23 559.94 57032.17 88888.00 2009-11-26 13:23:34.654 330 13147.19 559.94 57032.54 88888.00 2009-11-26 13:23:35.654 330 13147.45 560.07 57031.44 88888.00 2009-11-26 13:23:36.654 330 13147.97 559.45 57032.17 88888.00 2009-11-26 13:23:37.654 330 13147.71 560.56 57032.05 88888.00 2009-11-26 13:23:38.654 330 13147.32 559.70 57032.78 88888.00 2009-11-26 13:23:39.654 330 13147.19 559.45 57031.68 88888.00 2009-11-26 13:23:40.654 330 13147.45 559.94 57032.41 88888.00 2009-11-26 13:23:41.654 330 13146.67 559.57 57031.56 88888.00 2009-11-26 13:23:42.654 330 13146.67 559.45 57031.44 88888.00 2009-11-26 13:23:43.654 330 13146.93 559.82 57032.41 88888.00 2009-11-26 13:23:44.654 330 13146.41 559.70 57031.80 88888.00 2009-11-26 13:23:45.654 330 13146.28 559.57 57032.05 88888.00 2009-11-26 13:23:46.654 330 13146.02 560.07 57031.56 88888.00 2009-11-26 13:23:47.654 330 13145.89 559.94 57031.68 88888.00 2009-11-26 13:23:48.654 330 13145.50 559.45 57031.07 88888.00 2009-11-26 13:23:49.654 330 13145.11 559.82 57030.82 88888.00 2009-11-26 13:23:50.654 330 13145.24 559.70 57031.68 88888.00 2009-11-26 13:23:51.654 330 13144.98 560.31 57031.93 88888.00 2009-11-26 13:23:52.654 330 13144.85 559.94 57031.07 88888.00 2009-11-26 13:23:53.654 330 13144.98 559.45 57030.82 88888.00 2009-11-26 13:23:54.654 330 13145.11 560.07 57030.95 88888.00 2009-11-26 13:23:55.654 330 13145.24 559.82 57030.58 88888.00 2009-11-26 13:23:56.654 330 13144.98 559.94 57030.82 88888.00 2009-11-26 13:23:57.654 330 13143.94 559.82 57030.34 88888.00 2009-11-26 13:23:58.654 330 13143.81 560.19 57029.85 88888.00 2009-11-26 13:23:59.654 330 13144.46 560.56 57030.46 88888.00 2009-11-26 13:24:00.654 330 13145.37 560.07 57030.70 88888.00 2009-11-26 13:24:01.654 330 13144.85 560.44 57029.97 88888.00 2009-11-26 13:24:02.654 330 13144.33 559.45 57030.09 88888.00 2009-11-26 13:24:03.654 330 13144.46 559.82 57030.58 88888.00 2009-11-26 13:24:04.654 330 13144.85 559.82 57029.97 88888.00 2009-11-26 13:24:05.654 330 13144.21 559.70 57029.85 88888.00 2009-11-26 13:24:06.654 330 13144.08 559.94 57029.85 88888.00 2009-11-26 13:24:07.654 330 13144.46 560.44 57028.99 88888.00 2009-11-26 13:24:08.654 330 13145.37 560.19 57029.60 88888.00 2009-11-26 13:24:09.654 330 13144.72 560.56 57029.97 88888.00 2009-11-26 13:24:10.654 330 13144.46 560.81 57029.36 88888.00 2009-11-26 13:24:11.654 330 13144.85 560.31 57029.36 88888.00 2009-11-26 13:24:12.654 330 13144.46 560.07 57029.11 88888.00 2009-11-26 13:24:13.654 330 13144.85 560.31 57029.23 88888.00 2009-11-26 13:24:14.654 330 13145.24 560.56 57029.11 88888.00 2009-11-26 13:24:15.654 330 13145.37 560.44 57029.23 88888.00 2009-11-26 13:24:16.654 330 13145.50 560.31 57029.72 88888.00 2009-11-26 13:24:17.654 330 13144.46 560.56 57029.36 88888.00 2009-11-26 13:24:18.654 330 13144.46 560.44 57029.36 88888.00 2009-11-26 13:24:19.654 330 13144.08 560.81 57029.36 88888.00 2009-11-26 13:24:20.654 330 13144.72 560.69 57028.99 88888.00 2009-11-26 13:24:21.654 330 13144.98 560.69 57029.60 88888.00 2009-11-26 13:24:22.654 330 13144.98 560.81 57029.72 88888.00 2009-11-26 13:24:23.654 330 13144.72 560.69 57029.23 88888.00 2009-11-26 13:24:24.654 330 13144.08 560.69 57029.60 88888.00 2009-11-26 13:24:25.654 330 13144.46 560.81 57029.23 88888.00 2009-11-26 13:24:26.654 330 13144.08 561.06 57029.36 88888.00 2009-11-26 13:24:27.654 330 13144.21 561.18 57028.75 88888.00 2009-11-26 13:24:28.654 330 13144.98 560.81 57029.36 88888.00 2009-11-26 13:24:29.654 330 13144.85 560.44 57028.99 88888.00 2009-11-26 13:24:30.654 330 13145.11 561.18 57029.60 88888.00 2009-11-26 13:24:31.654 330 13144.72 560.81 57028.87 88888.00 2009-11-26 13:24:32.654 330 13144.98 561.43 57028.87 88888.00 2009-11-26 13:24:33.654 330 13144.46 561.43 57028.75 88888.00 2009-11-26 13:24:34.654 330 13144.85 561.18 57028.87 88888.00 2009-11-26 13:24:35.654 330 13144.85 561.06 57029.11 88888.00 2009-11-26 13:24:36.654 330 13144.72 561.31 57029.48 88888.00 2009-11-26 13:24:37.654 330 13144.85 561.31 57029.36 88888.00 2009-11-26 13:24:38.654 330 13144.46 561.43 57029.11 88888.00 2009-11-26 13:24:39.654 330 13145.11 561.43 57028.38 88888.00 2009-11-26 13:24:40.654 330 13144.98 561.18 57028.75 88888.00 2009-11-26 13:24:41.654 330 13144.98 562.17 57028.99 88888.00 2009-11-26 13:24:42.654 330 13144.85 561.43 57029.48 88888.00 2009-11-26 13:24:43.654 330 13144.98 561.31 57028.62 88888.00 2009-11-26 13:24:44.654 330 13144.46 561.31 57028.13 88888.00 2009-11-26 13:24:45.654 330 13144.33 561.31 57028.62 88888.00 2009-11-26 13:24:46.654 330 13144.72 561.31 57028.75 88888.00 2009-11-26 13:24:47.654 330 13144.85 561.31 57028.38 88888.00 2009-11-26 13:24:48.654 330 13144.46 561.68 57028.75 88888.00 2009-11-26 13:24:49.654 330 13145.37 561.43 57028.50 88888.00 2009-11-26 13:24:50.654 330 13144.72 561.18 57028.62 88888.00 2009-11-26 13:24:51.654 330 13144.59 561.92 57028.62 88888.00 2009-11-26 13:24:52.654 330 13144.72 561.31 57028.26 88888.00 2009-11-26 13:24:53.654 330 13144.85 561.31 57028.50 88888.00 2009-11-26 13:24:54.654 330 13144.85 561.68 57028.38 88888.00 2009-11-26 13:24:55.654 330 13144.59 560.44 57028.75 88888.00 2009-11-26 13:24:56.654 330 13145.11 560.93 57028.50 88888.00 2009-11-26 13:24:57.654 330 13144.46 561.06 57028.13 88888.00 2009-11-26 13:24:58.654 330 13145.11 561.92 57028.38 88888.00 2009-11-26 13:24:59.654 330 13144.21 561.80 57028.50 88888.00 2009-11-26 13:25:00.654 330 13145.37 561.43 57028.26 88888.00 2009-11-26 13:25:01.654 330 13144.72 561.68 57028.26 88888.00 2009-11-26 13:25:02.654 330 13145.11 561.43 57028.75 88888.00 2009-11-26 13:25:03.654 330 13145.37 561.80 57028.13 88888.00 2009-11-26 13:25:04.654 330 13144.72 562.05 57028.62 88888.00 2009-11-26 13:25:05.654 330 13145.37 561.43 57028.38 88888.00 2009-11-26 13:25:06.654 330 13144.98 562.30 57028.87 88888.00 2009-11-26 13:25:07.654 330 13145.11 561.68 57028.50 88888.00 2009-11-26 13:25:08.654 330 13145.63 560.93 57028.50 88888.00 2009-11-26 13:25:09.654 330 13144.98 561.43 57028.50 88888.00 2009-11-26 13:25:10.654 330 13145.37 561.80 57029.23 88888.00 2009-11-26 13:25:11.654 330 13145.37 562.17 57027.89 88888.00 2009-11-26 13:25:12.654 330 13145.24 561.80 57028.26 88888.00 2009-11-26 13:25:13.654 330 13145.11 561.92 57028.38 88888.00 2009-11-26 13:25:14.654 330 13144.98 561.92 57028.50 88888.00 2009-11-26 13:25:15.654 330 13145.63 561.43 57028.01 88888.00 2009-11-26 13:25:16.654 330 13145.37 561.68 57027.89 88888.00 2009-11-26 13:25:17.654 330 13145.24 562.17 57027.40 88888.00 2009-11-26 13:25:18.654 330 13145.24 562.17 57028.01 88888.00 2009-11-26 13:25:19.654 330 13144.59 561.92 57027.52 88888.00 2009-11-26 13:25:20.654 330 13144.72 562.05 57028.75 88888.00 2009-11-26 13:25:21.654 330 13144.98 562.42 57027.77 88888.00 2009-11-26 13:25:22.654 330 13144.98 562.79 57027.64 88888.00 2009-11-26 13:25:23.654 330 13144.85 562.67 57027.89 88888.00 2009-11-26 13:25:24.654 330 13144.72 562.17 57028.38 88888.00 2009-11-26 13:25:25.654 330 13144.98 563.04 57027.64 88888.00 2009-11-26 13:25:26.654 330 13144.46 562.17 57027.28 88888.00 2009-11-26 13:25:27.654 330 13144.85 562.42 57027.77 88888.00 2009-11-26 13:25:28.654 330 13143.94 562.17 57027.40 88888.00 2009-11-26 13:25:29.654 330 13145.11 562.79 57028.01 88888.00 2009-11-26 13:25:30.654 330 13144.33 562.67 57028.26 88888.00 2009-11-26 13:25:31.654 330 13144.21 563.29 57028.13 88888.00 2009-11-26 13:25:32.654 330 13144.21 562.92 57027.40 88888.00 2009-11-26 13:25:33.654 330 13144.98 562.42 57027.52 88888.00 2009-11-26 13:25:34.654 330 13143.94 563.04 57027.52 88888.00 2009-11-26 13:25:35.654 330 13144.59 562.42 57027.89 88888.00 2009-11-26 13:25:36.654 330 13144.21 562.67 57027.64 88888.00 2009-11-26 13:25:37.654 330 13144.72 562.67 57027.52 88888.00 2009-11-26 13:25:38.654 330 13144.46 562.42 57028.01 88888.00 2009-11-26 13:25:39.654 330 13144.21 562.54 57027.16 88888.00 2009-11-26 13:25:40.654 330 13144.33 562.42 57027.52 88888.00 2009-11-26 13:25:41.654 330 13144.85 562.79 57027.89 88888.00 2009-11-26 13:25:42.654 330 13145.11 562.79 57028.01 88888.00 2009-11-26 13:25:43.654 330 13144.33 563.16 57028.62 88888.00 2009-11-26 13:25:44.654 330 13145.11 563.29 57027.40 88888.00 2009-11-26 13:25:45.654 330 13144.59 563.66 57027.40 88888.00 2009-11-26 13:25:46.654 330 13144.21 563.53 57027.64 88888.00 2009-11-26 13:25:47.654 330 13144.21 563.16 57027.89 88888.00 2009-11-26 13:25:48.654 330 13144.21 563.29 57027.64 88888.00 2009-11-26 13:25:49.654 330 13145.11 562.79 57027.64 88888.00 2009-11-26 13:25:50.654 330 13144.72 562.67 57027.16 88888.00 2009-11-26 13:25:51.654 330 13144.33 563.16 57027.64 88888.00 2009-11-26 13:25:52.654 330 13145.11 563.16 57027.52 88888.00 2009-11-26 13:25:53.654 330 13145.24 562.92 57027.64 88888.00 2009-11-26 13:25:54.654 330 13145.50 563.53 57027.40 88888.00 2009-11-26 13:25:55.654 330 13145.37 563.66 57027.89 88888.00 2009-11-26 13:25:56.654 330 13144.33 562.67 57027.40 88888.00 2009-11-26 13:25:57.654 330 13145.76 563.16 57027.89 88888.00 2009-11-26 13:25:58.654 330 13145.37 563.41 57026.91 88888.00 2009-11-26 13:25:59.654 330 13145.24 564.15 57026.91 88888.00 2009-11-26 13:26:00.654 330 13145.11 562.92 57027.16 88888.00 2009-11-26 13:26:01.654 330 13144.98 563.41 57027.40 88888.00 2009-11-26 13:26:02.654 330 13145.37 563.16 57027.52 88888.00 2009-11-26 13:26:03.654 330 13144.72 563.29 57026.91 88888.00 2009-11-26 13:26:04.654 330 13145.50 564.03 57027.52 88888.00 2009-11-26 13:26:05.654 330 13144.72 563.91 57027.04 88888.00 2009-11-26 13:26:06.654 330 13145.11 563.91 57027.28 88888.00 2009-11-26 13:26:07.654 330 13145.37 563.41 57026.79 88888.00 2009-11-26 13:26:08.654 330 13145.76 563.66 57027.28 88888.00 2009-11-26 13:26:09.654 330 13145.63 562.92 57027.52 88888.00 2009-11-26 13:26:10.654 330 13145.37 564.28 57027.28 88888.00 2009-11-26 13:26:11.654 330 13145.37 563.41 57027.52 88888.00 2009-11-26 13:26:12.654 330 13146.41 564.40 57026.91 88888.00 2009-11-26 13:26:13.654 330 13146.15 563.78 57027.28 88888.00 2009-11-26 13:26:14.654 330 13145.37 563.91 57027.52 88888.00 2009-11-26 13:26:15.654 330 13146.28 563.29 57027.40 88888.00 2009-11-26 13:26:16.654 330 13146.41 564.03 57026.91 88888.00 2009-11-26 13:26:17.654 330 13146.28 563.04 57027.16 88888.00 2009-11-26 13:26:18.654 330 13145.76 564.03 57027.89 88888.00 2009-11-26 13:26:19.654 330 13146.41 563.66 57027.28 88888.00 2009-11-26 13:26:20.654 330 13146.54 564.03 57027.04 88888.00 2009-11-26 13:26:21.654 330 13146.67 564.03 57027.64 88888.00 2009-11-26 13:26:22.654 330 13146.54 564.03 57027.40 88888.00 2009-11-26 13:26:23.654 330 13146.80 563.78 57027.52 88888.00 2009-11-26 13:26:24.654 330 13146.54 563.91 57028.01 88888.00 2009-11-26 13:26:25.654 330 13146.80 563.41 57028.26 88888.00 2009-11-26 13:26:26.654 330 13146.67 564.15 57028.13 88888.00 2009-11-26 13:26:27.654 330 13146.54 563.66 57027.77 88888.00 2009-11-26 13:26:28.654 330 13147.45 563.91 57027.52 88888.00 2009-11-26 13:26:29.654 330 13147.32 563.78 57027.52 88888.00 2009-11-26 13:26:30.654 330 13146.93 563.16 57027.52 88888.00 2009-11-26 13:26:31.654 330 13147.19 563.53 57027.89 88888.00 2009-11-26 13:26:32.654 330 13147.19 562.67 57028.13 88888.00 2009-11-26 13:26:33.654 330 13147.19 563.66 57027.77 88888.00 2009-11-26 13:26:34.654 330 13147.19 564.28 57028.26 88888.00 2009-11-26 13:26:35.654 330 13147.19 563.66 57028.01 88888.00 2009-11-26 13:26:36.654 330 13148.10 564.28 57028.26 88888.00 2009-11-26 13:26:37.654 330 13147.06 563.91 57027.89 88888.00 2009-11-26 13:26:38.654 330 13147.32 563.53 57027.16 88888.00 2009-11-26 13:26:39.654 330 13147.97 563.91 57028.13 88888.00 2009-11-26 13:26:40.654 330 13147.19 563.66 57027.77 88888.00 2009-11-26 13:26:41.654 330 13147.45 563.66 57028.13 88888.00 2009-11-26 13:26:42.654 330 13147.84 563.91 57027.77 88888.00 2009-11-26 13:26:43.654 330 13147.45 563.78 57028.26 88888.00 2009-11-26 13:26:44.654 330 13147.19 563.29 57027.89 88888.00 2009-11-26 13:26:45.654 330 13147.32 564.03 57028.13 88888.00 2009-11-26 13:26:46.654 330 13147.19 563.66 57028.38 88888.00 2009-11-26 13:26:47.654 330 13147.84 563.66 57028.01 88888.00 2009-11-26 13:26:48.654 330 13147.71 563.91 57028.50 88888.00 2009-11-26 13:26:49.654 330 13147.71 563.78 57028.01 88888.00 2009-11-26 13:26:50.654 330 13147.71 563.78 57028.13 88888.00 2009-11-26 13:26:51.654 330 13146.80 564.65 57027.89 88888.00 2009-11-26 13:26:52.654 330 13147.58 563.78 57028.01 88888.00 2009-11-26 13:26:53.654 330 13147.58 563.53 57027.89 88888.00 2009-11-26 13:26:54.654 330 13148.10 563.91 57028.13 88888.00 2009-11-26 13:26:55.654 330 13147.58 563.91 57027.52 88888.00 2009-11-26 13:26:56.654 330 13147.32 564.03 57027.89 88888.00 2009-11-26 13:26:57.654 330 13148.23 563.91 57028.50 88888.00 2009-11-26 13:26:58.654 330 13147.84 563.78 57028.38 88888.00 2009-11-26 13:26:59.654 330 13147.71 564.03 57027.40 88888.00 2009-11-26 13:27:00.654 330 13148.10 563.16 57028.13 88888.00 2009-11-26 13:27:01.654 330 13147.58 563.53 57027.89 88888.00 2009-11-26 13:27:02.654 330 13148.10 563.91 57028.26 88888.00 2009-11-26 13:27:03.654 330 13148.36 564.03 57027.89 88888.00 2009-11-26 13:27:04.654 330 13148.36 564.40 57028.50 88888.00 2009-11-26 13:27:05.654 330 13147.32 564.53 57028.38 88888.00 2009-11-26 13:27:06.654 330 13147.71 563.91 57027.77 88888.00 2009-11-26 13:27:07.654 330 13148.23 564.53 57028.13 88888.00 2009-11-26 13:27:08.654 330 13147.97 564.28 57028.13 88888.00 2009-11-26 13:27:09.654 330 13147.45 563.78 57028.38 88888.00 2009-11-26 13:27:10.654 330 13148.36 564.15 57028.01 88888.00 2009-11-26 13:27:11.654 330 13148.62 563.29 57028.13 88888.00 2009-11-26 13:27:12.654 330 13147.84 563.53 57027.89 88888.00 2009-11-26 13:27:13.654 330 13147.45 563.53 57027.89 88888.00 2009-11-26 13:27:14.654 330 13147.97 564.40 57027.77 88888.00 2009-11-26 13:27:15.654 330 13147.71 564.03 57027.64 88888.00 2009-11-26 13:27:16.654 330 13147.71 563.29 57028.01 88888.00 2009-11-26 13:27:17.654 330 13147.32 564.03 57028.50 88888.00 2009-11-26 13:27:18.654 330 13147.32 564.15 57027.89 88888.00 2009-11-26 13:27:19.654 330 13147.97 564.15 57028.38 88888.00 2009-11-26 13:27:20.654 330 13147.71 564.65 57027.77 88888.00 2009-11-26 13:27:21.654 330 13147.32 564.53 57028.13 88888.00 2009-11-26 13:27:22.654 330 13147.58 563.78 57027.77 88888.00 2009-11-26 13:27:23.654 330 13147.71 564.03 57028.26 88888.00 2009-11-26 13:27:24.654 330 13147.58 564.15 57028.13 88888.00 2009-11-26 13:27:25.654 330 13147.19 564.53 57028.01 88888.00 2009-11-26 13:27:26.654 330 13146.54 564.15 57028.01 88888.00 2009-11-26 13:27:27.654 330 13147.58 564.40 57027.40 88888.00 2009-11-26 13:27:28.654 330 13146.80 564.28 57028.13 88888.00 2009-11-26 13:27:29.654 330 13147.06 564.03 57027.28 88888.00 2009-11-26 13:27:30.654 330 13147.06 564.03 57027.89 88888.00 2009-11-26 13:27:31.654 330 13146.67 563.53 57027.40 88888.00 2009-11-26 13:27:32.654 330 13146.15 564.15 57028.13 88888.00 2009-11-26 13:27:33.654 330 13146.67 563.91 57027.52 88888.00 2009-11-26 13:27:34.654 330 13146.54 563.66 57028.13 88888.00 2009-11-26 13:27:35.654 330 13146.67 563.53 57027.89 88888.00 2009-11-26 13:27:36.654 330 13146.54 564.28 57026.67 88888.00 2009-11-26 13:27:37.654 330 13146.67 564.03 57027.64 88888.00 2009-11-26 13:27:38.654 330 13146.67 564.03 57027.16 88888.00 2009-11-26 13:27:39.654 330 13146.93 563.78 57026.79 88888.00 2009-11-26 13:27:40.654 330 13146.67 563.91 57027.28 88888.00 2009-11-26 13:27:41.654 330 13146.67 563.91 57026.79 88888.00 2009-11-26 13:27:42.654 330 13146.41 564.03 57027.52 88888.00 2009-11-26 13:27:43.654 330 13146.28 563.91 57027.52 88888.00 2009-11-26 13:27:44.654 330 13146.80 563.53 57026.91 88888.00 2009-11-26 13:27:45.654 330 13146.54 563.66 57026.79 88888.00 2009-11-26 13:27:46.654 330 13146.67 563.78 57027.40 88888.00 2009-11-26 13:27:47.654 330 13146.93 562.54 57026.67 88888.00 2009-11-26 13:27:48.654 330 13146.02 563.91 57027.64 88888.00 2009-11-26 13:27:49.654 330 13146.02 563.78 57027.16 88888.00 2009-11-26 13:27:50.654 330 13146.93 563.04 57027.16 88888.00 2009-11-26 13:27:51.654 330 13146.41 563.91 57026.91 88888.00 2009-11-26 13:27:52.654 330 13146.67 563.16 57027.16 88888.00 2009-11-26 13:27:53.654 330 13147.06 563.53 57026.79 88888.00 2009-11-26 13:27:54.654 330 13146.54 563.53 57026.30 88888.00 2009-11-26 13:27:55.654 330 13146.80 563.91 57026.30 88888.00 2009-11-26 13:27:56.654 330 13146.54 563.53 57027.04 88888.00 2009-11-26 13:27:57.654 330 13146.67 563.04 57027.04 88888.00 2009-11-26 13:27:58.654 330 13146.67 563.78 57026.79 88888.00 2009-11-26 13:27:59.654 330 13146.41 563.66 57026.91 88888.00 2009-11-26 13:28:00.654 330 13145.63 563.78 57026.91 88888.00 2009-11-26 13:28:01.654 330 13146.28 563.53 57026.67 88888.00 2009-11-26 13:28:02.654 330 13145.89 562.79 57026.67 88888.00 2009-11-26 13:28:03.654 330 13147.06 562.92 57026.79 88888.00 2009-11-26 13:28:04.654 330 13146.54 563.53 57026.18 88888.00 2009-11-26 13:28:05.654 330 13146.67 563.78 57026.55 88888.00 2009-11-26 13:28:06.654 330 13146.15 563.78 57026.05 88888.00 2009-11-26 13:28:07.654 330 13146.54 563.53 57026.18 88888.00 2009-11-26 13:28:08.654 330 13146.93 563.16 57026.55 88888.00 2009-11-26 13:28:09.654 330 13146.80 563.66 57026.42 88888.00 2009-11-26 13:28:10.654 330 13145.89 563.04 57026.42 88888.00 2009-11-26 13:28:11.654 330 13146.54 563.16 57026.42 88888.00 2009-11-26 13:28:12.654 330 13146.67 563.16 57026.91 88888.00 2009-11-26 13:28:13.654 330 13146.02 563.29 57026.79 88888.00 2009-11-26 13:28:14.654 330 13146.02 563.16 57025.93 88888.00 2009-11-26 13:28:15.654 330 13145.89 564.28 57026.55 88888.00 2009-11-26 13:28:16.654 330 13145.89 563.53 57026.30 88888.00 2009-11-26 13:28:17.654 330 13145.76 563.53 57026.30 88888.00 2009-11-26 13:28:18.654 330 13146.02 563.29 57026.18 88888.00 2009-11-26 13:28:19.654 330 13145.89 563.41 57025.81 88888.00 2009-11-26 13:28:20.654 330 13146.02 563.41 57026.18 88888.00 2009-11-26 13:28:21.654 330 13145.50 562.92 57026.42 88888.00 2009-11-26 13:28:22.654 330 13145.50 562.79 57026.18 88888.00 2009-11-26 13:28:23.654 330 13145.76 562.92 57025.81 88888.00 2009-11-26 13:28:24.654 330 13145.63 562.54 57026.05 88888.00 2009-11-26 13:28:25.654 330 13145.37 563.29 57026.05 88888.00 2009-11-26 13:28:26.654 330 13145.37 562.92 57026.05 88888.00 2009-11-26 13:28:27.654 330 13145.37 563.16 57026.30 88888.00 2009-11-26 13:28:28.654 330 13145.37 563.66 57026.30 88888.00 2009-11-26 13:28:29.654 330 13145.11 563.78 57025.93 88888.00 2009-11-26 13:28:30.654 330 13145.37 562.92 57026.05 88888.00 2009-11-26 13:28:31.654 330 13145.11 563.29 57025.81 88888.00 2009-11-26 13:28:32.654 330 13145.11 563.41 57025.69 88888.00 2009-11-26 13:28:33.654 330 13145.24 562.92 57025.93 88888.00 2009-11-26 13:28:34.654 330 13144.98 563.16 57025.69 88888.00 2009-11-26 13:28:35.654 330 13144.98 562.79 57025.32 88888.00 2009-11-26 13:28:36.654 330 13145.11 562.92 57025.45 88888.00 2009-11-26 13:28:37.654 330 13145.11 562.67 57025.08 88888.00 2009-11-26 13:28:38.654 330 13144.72 563.66 57025.32 88888.00 2009-11-26 13:28:39.654 330 13145.11 563.41 57024.83 88888.00 2009-11-26 13:28:40.654 330 13144.72 563.29 57025.20 88888.00 2009-11-26 13:28:41.654 330 13144.98 563.16 57025.45 88888.00 2009-11-26 13:28:42.654 330 13144.59 563.41 57024.83 88888.00 2009-11-26 13:28:43.654 330 13143.94 563.53 57025.57 88888.00 2009-11-26 13:28:44.654 330 13143.68 562.54 57024.46 88888.00 2009-11-26 13:28:45.654 330 13144.33 562.92 57025.20 88888.00 2009-11-26 13:28:46.654 330 13144.33 562.79 57025.20 88888.00 2009-11-26 13:28:47.654 330 13143.68 562.79 57025.20 88888.00 2009-11-26 13:28:48.654 330 13143.81 563.04 57024.83 88888.00 2009-11-26 13:28:49.654 330 13143.81 563.78 57024.71 88888.00 2009-11-26 13:28:50.654 330 13143.81 562.42 57024.34 88888.00 2009-11-26 13:28:51.654 330 13143.17 562.79 57024.59 88888.00 2009-11-26 13:28:52.654 330 13143.81 562.92 57024.10 88888.00 2009-11-26 13:28:53.654 330 13143.42 562.92 57024.46 88888.00 2009-11-26 13:28:54.654 330 13143.42 562.92 57024.71 88888.00 2009-11-26 13:28:55.654 330 13143.04 562.67 57024.10 88888.00 2009-11-26 13:28:56.654 330 13143.42 563.04 57023.98 88888.00 2009-11-26 13:28:57.654 330 13143.04 563.29 57024.83 88888.00 2009-11-26 13:28:58.654 330 13142.65 563.16 57024.71 88888.00 2009-11-26 13:28:59.654 330 13142.52 562.92 57023.98 88888.00 2009-11-26 13:29:00.654 330 13142.39 562.54 57024.22 88888.00 2009-11-26 13:29:01.654 330 13142.39 562.92 57023.98 88888.00 2009-11-26 13:29:02.654 330 13142.26 563.16 57023.49 88888.00 2009-11-26 13:29:03.654 330 13142.26 562.30 57024.22 88888.00 2009-11-26 13:29:04.654 330 13141.48 563.41 57023.61 88888.00 2009-11-26 13:29:05.654 330 13141.74 562.54 57023.73 88888.00 2009-11-26 13:29:06.654 330 13142.26 562.79 57024.22 88888.00 2009-11-26 13:29:07.654 330 13142.26 563.53 57023.49 88888.00 2009-11-26 13:29:08.654 330 13141.87 563.04 57023.37 88888.00 2009-11-26 13:29:09.654 330 13142.00 562.05 57023.61 88888.00 2009-11-26 13:29:10.654 330 13142.65 563.16 57023.37 88888.00 2009-11-26 13:29:11.654 330 13141.87 562.42 57023.00 88888.00 2009-11-26 13:29:12.654 330 13141.87 562.92 57023.24 88888.00 2009-11-26 13:29:13.654 330 13142.26 562.92 57022.63 88888.00 2009-11-26 13:29:14.654 330 13141.61 562.42 57023.61 88888.00 2009-11-26 13:29:15.654 330 13142.26 561.80 57022.75 88888.00 2009-11-26 13:29:16.654 330 13142.00 562.67 57022.51 88888.00 2009-11-26 13:29:17.654 330 13142.00 562.54 57023.61 88888.00 2009-11-26 13:29:18.654 330 13142.39 562.92 57022.88 88888.00 2009-11-26 13:29:19.654 330 13142.13 562.54 57022.51 88888.00 2009-11-26 13:29:20.654 330 13142.13 561.92 57023.00 88888.00 2009-11-26 13:29:21.654 330 13142.00 562.42 57022.75 88888.00 2009-11-26 13:29:22.654 330 13141.22 561.92 57022.27 88888.00 2009-11-26 13:29:23.654 330 13141.61 562.54 57023.00 88888.00 2009-11-26 13:29:24.654 330 13141.35 562.67 57022.88 88888.00 2009-11-26 13:29:25.654 330 13141.87 562.30 57022.39 88888.00 2009-11-26 13:29:26.654 330 13142.26 561.80 57022.14 88888.00 2009-11-26 13:29:27.654 330 13140.70 563.16 57022.63 88888.00 2009-11-26 13:29:28.654 330 13141.48 562.17 57021.90 88888.00 2009-11-26 13:29:29.654 330 13141.87 562.30 57022.27 88888.00 2009-11-26 13:29:30.654 330 13140.83 561.80 57022.14 88888.00 2009-11-26 13:29:31.654 330 13141.22 561.68 57022.02 88888.00 2009-11-26 13:29:32.654 330 13141.35 562.30 57021.90 88888.00 2009-11-26 13:29:33.654 330 13140.96 562.54 57022.02 88888.00 2009-11-26 13:29:34.654 330 13140.57 562.79 57022.27 88888.00 2009-11-26 13:29:35.654 330 13141.35 562.17 57022.27 88888.00 2009-11-26 13:29:36.654 330 13140.57 562.67 57022.14 88888.00 2009-11-26 13:29:37.654 330 13140.96 562.42 57021.78 88888.00 2009-11-26 13:29:38.654 330 13141.35 562.05 57022.51 88888.00 2009-11-26 13:29:39.654 330 13141.22 562.30 57021.78 88888.00 2009-11-26 13:29:40.654 330 13141.61 562.92 57021.29 88888.00 2009-11-26 13:29:41.654 330 13141.22 562.30 57021.78 88888.00 2009-11-26 13:29:42.654 330 13141.74 562.17 57021.04 88888.00 2009-11-26 13:29:43.654 330 13140.70 561.80 57021.78 88888.00 2009-11-26 13:29:44.654 330 13141.48 561.80 57021.78 88888.00 2009-11-26 13:29:45.654 330 13141.09 562.30 57022.27 88888.00 2009-11-26 13:29:46.654 330 13140.96 562.05 57021.78 88888.00 2009-11-26 13:29:47.654 330 13141.48 561.92 57021.29 88888.00 2009-11-26 13:29:48.654 330 13140.83 562.05 57021.16 88888.00 2009-11-26 13:29:49.654 330 13141.61 562.05 57021.66 88888.00 2009-11-26 13:29:50.654 330 13141.09 562.42 57021.16 88888.00 2009-11-26 13:29:51.654 330 13140.57 561.55 57020.92 88888.00 2009-11-26 13:29:52.654 330 13140.57 562.05 57021.66 88888.00 2009-11-26 13:29:53.654 330 13140.18 562.17 57020.43 88888.00 2009-11-26 13:29:54.654 330 13140.70 562.54 57020.43 88888.00 2009-11-26 13:29:55.654 330 13140.44 562.54 57021.16 88888.00 2009-11-26 13:29:56.654 330 13140.44 562.30 57021.16 88888.00 2009-11-26 13:29:57.654 330 13139.92 562.17 57020.68 88888.00 2009-11-26 13:29:58.654 330 13140.18 562.42 57020.43 88888.00 2009-11-26 13:29:59.654 330 13140.44 561.80 57020.92 88888.00 2009-11-26 13:30:00.654 330 13139.92 562.67 57020.68 88888.00 2009-11-26 13:30:01.654 330 13140.31 561.92 57020.19 88888.00 2009-11-26 13:30:02.654 330 13140.05 562.30 57020.68 88888.00 2009-11-26 13:30:03.654 330 13139.53 562.54 57020.80 88888.00 2009-11-26 13:30:04.654 330 13140.44 562.42 57020.55 88888.00 2009-11-26 13:30:05.654 330 13140.31 562.54 57020.43 88888.00 2009-11-26 13:30:06.654 330 13140.18 561.55 57020.68 88888.00 2009-11-26 13:30:07.654 330 13139.27 562.17 57020.55 88888.00 2009-11-26 13:30:08.654 330 13140.31 561.80 57020.19 88888.00 2009-11-26 13:30:09.654 330 13139.66 562.54 57021.04 88888.00 2009-11-26 13:30:10.654 330 13139.53 562.17 57020.55 88888.00 2009-11-26 13:30:11.654 330 13139.53 561.92 57020.19 88888.00 2009-11-26 13:30:12.654 330 13139.27 562.42 57019.70 88888.00 2009-11-26 13:30:13.654 330 13139.79 562.79 57019.94 88888.00 2009-11-26 13:30:14.654 330 13139.01 562.05 57019.70 88888.00 2009-11-26 13:30:15.654 330 13139.53 561.80 57019.70 88888.00 2009-11-26 13:30:16.654 330 13139.92 562.30 57019.94 88888.00 2009-11-26 13:30:17.654 330 13140.18 562.42 57019.33 88888.00 2009-11-26 13:30:18.654 330 13139.92 562.30 57020.19 88888.00 2009-11-26 13:30:19.654 330 13139.40 561.80 57019.57 88888.00 2009-11-26 13:30:20.654 330 13138.88 562.79 57019.33 88888.00 2009-11-26 13:30:21.654 330 13139.14 562.05 57019.33 88888.00 2009-11-26 13:30:22.654 330 13139.53 562.42 57020.19 88888.00 2009-11-26 13:30:23.654 330 13139.53 562.30 57019.57 88888.00 2009-11-26 13:30:24.654 330 13139.66 561.80 57019.70 88888.00 2009-11-26 13:30:25.654 330 13139.66 562.30 57019.45 88888.00 2009-11-26 13:30:26.654 330 13139.40 562.30 57019.21 88888.00 2009-11-26 13:30:27.654 330 13139.14 562.42 57019.09 88888.00 2009-11-26 13:30:28.654 330 13139.40 562.92 57019.45 88888.00 2009-11-26 13:30:29.654 330 13138.88 562.30 57019.45 88888.00 2009-11-26 13:30:30.654 330 13139.27 562.54 57019.57 88888.00 2009-11-26 13:30:31.654 330 13139.27 562.67 57019.09 88888.00 2009-11-26 13:30:32.654 330 13139.66 562.42 57019.21 88888.00 2009-11-26 13:30:33.654 330 13139.14 562.30 57020.19 88888.00 2009-11-26 13:30:34.654 330 13138.75 562.17 57018.11 88888.00 2009-11-26 13:30:35.654 330 13139.27 562.42 57019.57 88888.00 2009-11-26 13:30:36.654 330 13139.92 562.42 57019.45 88888.00 2009-11-26 13:30:37.654 330 13139.14 562.42 57019.82 88888.00 2009-11-26 13:30:38.654 330 13139.40 562.30 57018.60 88888.00 2009-11-26 13:30:39.654 330 13139.01 562.79 57018.96 88888.00 2009-11-26 13:30:40.654 330 13139.01 562.30 57018.48 88888.00 2009-11-26 13:30:41.654 330 13138.49 562.05 57018.96 88888.00 2009-11-26 13:30:42.654 330 13138.88 562.05 57018.72 88888.00 2009-11-26 13:30:43.654 330 13138.88 562.54 57018.72 88888.00 2009-11-26 13:30:44.654 330 13138.36 562.30 57018.72 88888.00 2009-11-26 13:30:45.654 330 13138.62 561.92 57018.60 88888.00 2009-11-26 13:30:46.654 330 13138.49 562.54 57018.48 88888.00 2009-11-26 13:30:47.654 330 13138.49 561.80 57018.11 88888.00 2009-11-26 13:30:48.654 330 13138.36 562.92 57018.84 88888.00 2009-11-26 13:30:49.654 330 13138.36 561.80 57019.21 88888.00 2009-11-26 13:30:50.654 330 13138.49 562.17 57018.35 88888.00 2009-11-26 13:30:51.654 330 13137.97 562.05 57017.62 88888.00 2009-11-26 13:30:52.654 330 13139.01 562.30 57017.62 88888.00 2009-11-26 13:30:53.654 330 13137.84 562.05 57018.60 88888.00 2009-11-26 13:30:54.654 330 13138.49 562.30 57017.99 88888.00 2009-11-26 13:30:55.654 330 13137.97 562.42 57017.86 88888.00 2009-11-26 13:30:56.654 330 13137.97 562.54 57018.48 88888.00 2009-11-26 13:30:57.654 330 13137.97 562.42 57017.50 88888.00 2009-11-26 13:30:58.654 330 13138.36 562.17 57018.48 88888.00 2009-11-26 13:30:59.654 330 13138.23 561.68 57017.74 88888.00 2009-11-26 13:31:00.654 330 13138.36 562.67 57018.48 88888.00 2009-11-26 13:31:01.654 330 13137.71 562.79 57017.13 88888.00 2009-11-26 13:31:02.654 330 13138.75 562.17 57017.38 88888.00 2009-11-26 13:31:03.654 330 13138.62 561.80 57017.50 88888.00 2009-11-26 13:31:04.654 330 13138.36 562.30 57017.86 88888.00 2009-11-26 13:31:05.654 330 13137.97 562.17 57017.13 88888.00 2009-11-26 13:31:06.654 330 13137.45 561.80 57018.11 88888.00 2009-11-26 13:31:07.654 330 13138.10 562.05 57017.50 88888.00 2009-11-26 13:31:08.654 330 13138.10 562.42 57017.38 88888.00 2009-11-26 13:31:09.654 330 13137.97 562.17 57017.13 88888.00 2009-11-26 13:31:10.654 330 13138.62 562.05 57016.77 88888.00 2009-11-26 13:31:11.654 330 13137.58 562.30 57017.25 88888.00 2009-11-26 13:31:12.654 330 13138.62 562.30 57017.38 88888.00 2009-11-26 13:31:13.654 330 13137.97 562.30 57017.38 88888.00 2009-11-26 13:31:14.654 330 13137.45 562.17 57017.25 88888.00 2009-11-26 13:31:15.654 330 13137.84 562.54 57016.89 88888.00 2009-11-26 13:31:16.654 330 13137.19 561.92 57017.50 88888.00 2009-11-26 13:31:17.654 330 13137.71 562.30 57016.64 88888.00 2009-11-26 13:31:18.654 330 13137.97 561.92 57016.64 88888.00 2009-11-26 13:31:19.654 330 13137.71 562.79 57016.77 88888.00 2009-11-26 13:31:20.654 330 13137.45 562.54 57017.25 88888.00 2009-11-26 13:31:21.654 330 13137.32 562.05 57016.77 88888.00 2009-11-26 13:31:22.654 330 13137.32 562.67 57016.64 88888.00 2009-11-26 13:31:23.654 330 13137.32 562.30 57016.89 88888.00 2009-11-26 13:31:24.654 330 13137.71 562.42 57016.27 88888.00 2009-11-26 13:31:25.654 330 13137.32 561.80 57017.25 88888.00 2009-11-26 13:31:26.654 330 13137.84 562.05 57016.77 88888.00 2009-11-26 13:31:27.654 330 13137.32 563.04 57016.77 88888.00 2009-11-26 13:31:28.654 330 13137.32 562.92 57017.13 88888.00 2009-11-26 13:31:29.654 330 13137.32 562.67 57016.27 88888.00 2009-11-26 13:31:30.654 330 13137.32 562.92 57016.40 88888.00 2009-11-26 13:31:31.654 330 13137.06 562.67 57016.52 88888.00 2009-11-26 13:31:32.654 330 13137.32 562.30 57016.89 88888.00 2009-11-26 13:31:33.654 330 13136.67 562.54 57016.27 88888.00 2009-11-26 13:31:34.654 330 13137.06 562.42 57016.15 88888.00 2009-11-26 13:31:35.654 330 13137.32 562.30 57016.15 88888.00 2009-11-26 13:31:36.654 330 13136.93 562.67 57016.89 88888.00 2009-11-26 13:31:37.654 330 13136.93 562.30 57016.40 88888.00 2009-11-26 13:31:38.654 330 13137.06 562.05 57016.27 88888.00 2009-11-26 13:31:39.654 330 13136.28 563.04 57016.40 88888.00 2009-11-26 13:31:40.654 330 13136.15 562.54 57016.64 88888.00 2009-11-26 13:31:41.654 330 13136.67 562.17 57016.03 88888.00 2009-11-26 13:31:42.654 330 13136.28 562.17 57016.40 88888.00 2009-11-26 13:31:43.654 330 13136.54 562.17 57016.52 88888.00 2009-11-26 13:31:44.654 330 13135.76 562.17 57016.27 88888.00 2009-11-26 13:31:45.654 330 13135.76 562.79 57015.79 88888.00 2009-11-26 13:31:46.654 330 13136.41 562.79 57015.79 88888.00 2009-11-26 13:31:47.654 330 13135.89 562.54 57015.54 88888.00 2009-11-26 13:31:48.654 330 13135.63 562.92 57015.54 88888.00 2009-11-26 13:31:49.654 330 13136.02 562.92 57015.42 88888.00 2009-11-26 13:31:50.654 330 13135.37 563.04 57015.66 88888.00 2009-11-26 13:31:51.654 330 13136.02 562.67 57015.30 88888.00 2009-11-26 13:31:52.654 330 13136.02 562.67 57015.54 88888.00 2009-11-26 13:31:53.654 330 13135.76 562.17 57015.54 88888.00 2009-11-26 13:31:54.653 330 13135.37 562.30 57015.05 88888.00 2009-11-26 13:31:55.653 330 13136.67 563.04 57015.30 88888.00 2009-11-26 13:31:56.653 330 13136.02 562.79 57014.81 88888.00 2009-11-26 13:31:57.653 330 13135.76 563.29 57015.05 88888.00 2009-11-26 13:31:58.653 330 13135.37 562.79 57015.05 88888.00 2009-11-26 13:31:59.653 330 13135.50 562.42 57015.54 88888.00 2009-11-26 13:32:00.653 330 13135.50 562.79 57014.93 88888.00 2009-11-26 13:32:01.653 330 13136.02 562.79 57015.18 88888.00 2009-11-26 13:32:02.653 330 13134.59 562.92 57014.68 88888.00 2009-11-26 13:32:03.653 330 13134.85 563.29 57015.18 88888.00 2009-11-26 13:32:04.653 330 13135.63 562.67 57014.81 88888.00 2009-11-26 13:32:05.653 330 13135.11 563.16 57014.93 88888.00 2009-11-26 13:32:06.653 330 13135.76 562.67 57015.05 88888.00 2009-11-26 13:32:07.653 330 13135.37 563.29 57014.81 88888.00 2009-11-26 13:32:08.653 330 13134.72 562.54 57014.81 88888.00 2009-11-26 13:32:09.653 330 13134.33 562.67 57015.54 88888.00 2009-11-26 13:32:10.653 330 13135.24 563.16 57015.18 88888.00 2009-11-26 13:32:11.653 330 13135.24 563.16 57014.07 88888.00 2009-11-26 13:32:12.653 330 13135.89 562.79 57014.44 88888.00 2009-11-26 13:32:13.653 330 13134.98 563.16 57014.56 88888.00 2009-11-26 13:32:14.653 330 13135.50 562.17 57014.32 88888.00 2009-11-26 13:32:15.653 330 13135.37 562.67 57014.32 88888.00 2009-11-26 13:32:16.653 330 13134.85 563.04 57015.30 88888.00 2009-11-26 13:32:17.653 330 13135.11 562.79 57014.81 88888.00 2009-11-26 13:32:18.653 330 13134.72 563.16 57014.68 88888.00 2009-11-26 13:32:19.653 330 13135.11 562.79 57014.32 88888.00 2009-11-26 13:32:20.653 330 13135.11 562.79 57014.68 88888.00 2009-11-26 13:32:21.653 330 13134.59 562.54 57013.83 88888.00 2009-11-26 13:32:22.653 330 13134.85 563.16 57014.07 88888.00 2009-11-26 13:32:23.653 330 13134.85 562.92 57014.20 88888.00 2009-11-26 13:32:24.653 330 13134.20 562.67 57014.32 88888.00 2009-11-26 13:32:25.653 330 13135.37 562.67 57013.46 88888.00 2009-11-26 13:32:26.653 330 13135.24 562.67 57013.22 88888.00 2009-11-26 13:32:27.653 330 13134.59 562.92 57013.71 88888.00 2009-11-26 13:32:28.653 330 13134.72 562.54 57013.34 88888.00 2009-11-26 13:32:29.653 330 13135.63 563.16 57014.07 88888.00 2009-11-26 13:32:30.653 330 13134.59 562.92 57014.07 88888.00 2009-11-26 13:32:31.653 330 13135.11 563.04 57013.59 88888.00 2009-11-26 13:32:32.653 330 13134.59 563.16 57013.71 88888.00 2009-11-26 13:32:33.653 330 13136.41 562.79 57013.71 88888.00 2009-11-26 13:32:34.653 330 13134.72 562.92 57013.34 88888.00 2009-11-26 13:32:35.653 330 13135.63 562.54 57013.95 88888.00 2009-11-26 13:32:36.653 330 13135.37 563.53 57013.83 88888.00 2009-11-26 13:32:37.653 330 13135.24 563.16 57013.71 88888.00 2009-11-26 13:32:38.653 330 13135.89 563.04 57013.22 88888.00 2009-11-26 13:32:39.653 330 13135.37 563.91 57014.20 88888.00 2009-11-26 13:32:40.653 330 13136.02 563.16 57013.95 88888.00 2009-11-26 13:32:41.653 330 13136.15 563.29 57013.95 88888.00 2009-11-26 13:32:42.653 330 13135.11 563.53 57012.61 88888.00 2009-11-26 13:32:43.653 330 13136.02 562.67 57013.22 88888.00 2009-11-26 13:32:44.653 330 13136.15 563.91 57014.07 88888.00 2009-11-26 13:32:45.653 330 13135.89 563.16 57013.71 88888.00 2009-11-26 13:32:46.653 330 13136.28 563.91 57014.20 88888.00 2009-11-26 13:32:47.653 330 13135.63 563.91 57013.71 88888.00 2009-11-26 13:32:48.653 330 13136.41 563.91 57013.59 88888.00 2009-11-26 13:32:49.653 330 13136.15 564.03 57013.22 88888.00 2009-11-26 13:32:50.653 330 13136.41 564.40 57013.59 88888.00 2009-11-26 13:32:51.653 330 13135.89 563.91 57013.71 88888.00 2009-11-26 13:32:52.653 330 13136.28 563.78 57013.83 88888.00 2009-11-26 13:32:53.653 330 13136.02 564.40 57013.83 88888.00 2009-11-26 13:32:54.653 330 13136.15 563.78 57013.95 88888.00 2009-11-26 13:32:55.653 330 13136.02 564.15 57013.95 88888.00 2009-11-26 13:32:56.653 330 13136.02 564.15 57013.34 88888.00 2009-11-26 13:32:57.653 330 13136.02 564.40 57014.20 88888.00 2009-11-26 13:32:58.653 330 13135.76 564.77 57013.95 88888.00 2009-11-26 13:32:59.653 330 13136.28 564.03 57013.71 88888.00 2009-11-26 13:33:00.653 330 13135.76 565.02 57014.20 88888.00 2009-11-26 13:33:01.653 330 13136.28 564.40 57014.20 88888.00 2009-11-26 13:33:02.653 330 13136.28 564.03 57013.71 88888.00 2009-11-26 13:33:03.653 330 13136.93 564.28 57013.83 88888.00 2009-11-26 13:33:04.653 330 13135.63 564.40 57014.20 88888.00 2009-11-26 13:33:05.653 330 13136.67 564.40 57013.95 88888.00 2009-11-26 13:33:06.653 330 13135.89 564.53 57013.83 88888.00 2009-11-26 13:33:07.653 330 13136.54 564.65 57013.71 88888.00 2009-11-26 13:33:08.653 330 13136.54 564.40 57014.81 88888.00 2009-11-26 13:33:09.653 330 13135.76 564.77 57013.34 88888.00 2009-11-26 13:33:10.653 330 13135.89 564.77 57014.44 88888.00 2009-11-26 13:33:11.653 330 13135.89 564.90 57014.32 88888.00 2009-11-26 13:33:12.653 330 13135.89 565.27 57014.20 88888.00 2009-11-26 13:33:13.653 330 13136.67 565.14 57015.05 88888.00 2009-11-26 13:33:14.653 330 13136.28 564.77 57013.46 88888.00 2009-11-26 13:33:15.653 330 13136.67 564.65 57014.32 88888.00 2009-11-26 13:33:16.653 330 13136.41 564.90 57014.07 88888.00 2009-11-26 13:33:17.653 330 13136.15 565.14 57014.44 88888.00 2009-11-26 13:33:18.653 330 13136.41 564.77 57014.44 88888.00 2009-11-26 13:33:19.653 330 13136.67 565.14 57014.20 88888.00 2009-11-26 13:33:20.653 330 13136.80 565.02 57013.46 88888.00 2009-11-26 13:33:21.653 330 13136.80 565.14 57013.95 88888.00 2009-11-26 13:33:22.653 330 13137.32 564.90 57014.32 88888.00 2009-11-26 13:33:23.653 330 13137.06 565.52 57014.32 88888.00 2009-11-26 13:33:24.653 330 13136.80 565.39 57013.71 88888.00 2009-11-26 13:33:25.653 330 13137.32 565.14 57013.83 88888.00 2009-11-26 13:33:26.653 330 13137.32 564.90 57014.68 88888.00 2009-11-26 13:33:27.653 330 13137.32 564.90 57014.81 88888.00 2009-11-26 13:33:28.653 330 13137.84 564.90 57014.68 88888.00 2009-11-26 13:33:29.653 330 13137.71 565.27 57014.20 88888.00 2009-11-26 13:33:30.653 330 13137.84 565.89 57014.81 88888.00 2009-11-26 13:33:31.653 330 13137.97 565.76 57014.81 88888.00 2009-11-26 13:33:32.653 330 13138.62 565.27 57015.18 88888.00 2009-11-26 13:33:33.653 330 13138.62 565.02 57014.32 88888.00 2009-11-26 13:33:34.653 330 13138.23 565.39 57014.56 88888.00 2009-11-26 13:33:35.653 330 13138.62 565.76 57014.56 88888.00 2009-11-26 13:33:36.653 330 13138.88 566.14 57015.30 88888.00 2009-11-26 13:33:37.653 330 13139.01 565.52 57014.81 88888.00 2009-11-26 13:33:38.653 330 13138.75 565.27 57015.05 88888.00 2009-11-26 13:33:39.653 330 13138.36 566.01 57015.05 88888.00 2009-11-26 13:33:40.653 330 13138.62 566.01 57015.30 88888.00 2009-11-26 13:33:41.653 330 13138.49 565.76 57014.32 88888.00 2009-11-26 13:33:42.653 330 13138.88 565.89 57015.66 88888.00 2009-11-26 13:33:43.653 330 13138.36 566.01 57014.93 88888.00 2009-11-26 13:33:44.653 330 13138.88 566.14 57014.93 88888.00 2009-11-26 13:33:45.653 330 13139.40 566.01 57015.05 88888.00 2009-11-26 13:33:46.653 330 13138.75 565.64 57015.30 88888.00 2009-11-26 13:33:47.653 330 13138.75 566.01 57015.42 88888.00 2009-11-26 13:33:48.653 330 13138.62 566.38 57015.18 88888.00 2009-11-26 13:33:49.653 330 13138.62 566.14 57014.93 88888.00 2009-11-26 13:33:50.653 330 13139.92 566.01 57015.18 88888.00 2009-11-26 13:33:51.653 330 13138.88 566.76 57014.81 88888.00 2009-11-26 13:33:52.653 330 13139.40 566.14 57014.93 88888.00 2009-11-26 13:33:53.653 330 13140.18 566.63 57015.05 88888.00 2009-11-26 13:33:54.653 330 13139.66 566.51 57015.30 88888.00 2009-11-26 13:33:55.653 330 13139.53 566.63 57015.18 88888.00 2009-11-26 13:33:56.653 330 13138.49 566.63 57015.54 88888.00 2009-11-26 13:33:57.653 330 13139.79 566.51 57015.18 88888.00 2009-11-26 13:33:58.653 330 13139.66 566.51 57015.66 88888.00 2009-11-26 13:33:59.653 330 13139.53 566.76 57015.91 88888.00 2009-11-26 13:34:00.653 330 13139.92 566.51 57015.66 88888.00 2009-11-26 13:34:01.653 330 13139.79 567.00 57015.54 88888.00 2009-11-26 13:34:02.653 330 13139.79 567.13 57015.42 88888.00 2009-11-26 13:34:03.653 330 13139.92 566.76 57015.91 88888.00 2009-11-26 13:34:04.653 330 13139.14 567.00 57015.66 88888.00 2009-11-26 13:34:05.653 330 13140.31 566.76 57016.27 88888.00 2009-11-26 13:34:06.653 330 13139.66 566.76 57015.30 88888.00 2009-11-26 13:34:07.653 330 13139.79 567.00 57016.03 88888.00 2009-11-26 13:34:08.653 330 13139.79 566.63 57015.66 88888.00 2009-11-26 13:34:09.653 330 13139.40 567.25 57016.40 88888.00 2009-11-26 13:34:10.653 330 13140.18 567.25 57015.66 88888.00 2009-11-26 13:34:11.653 330 13140.18 566.51 57015.66 88888.00 2009-11-26 13:34:12.653 330 13140.31 567.00 57015.54 88888.00 2009-11-26 13:34:13.653 330 13140.05 567.37 57015.30 88888.00 2009-11-26 13:34:14.653 330 13140.70 567.25 57016.27 88888.00 2009-11-26 13:34:15.653 330 13140.44 567.37 57016.03 88888.00 2009-11-26 13:34:16.653 330 13140.96 566.88 57016.15 88888.00 2009-11-26 13:34:17.653 330 13139.92 567.13 57015.54 88888.00 2009-11-26 13:34:18.653 330 13140.70 566.76 57016.15 88888.00 2009-11-26 13:34:19.653 330 13140.44 567.25 57016.03 88888.00 2009-11-26 13:34:20.653 330 13140.70 567.25 57016.15 88888.00 2009-11-26 13:34:21.653 330 13140.18 567.13 57016.15 88888.00 2009-11-26 13:34:22.653 330 13140.57 566.88 57016.03 88888.00 2009-11-26 13:34:23.653 330 13141.22 567.13 57015.91 88888.00 2009-11-26 13:34:24.653 330 13140.18 566.63 57016.27 88888.00 2009-11-26 13:34:25.653 330 13140.31 567.13 57015.91 88888.00 2009-11-26 13:34:26.653 330 13140.96 567.75 57016.15 88888.00 2009-11-26 13:34:27.653 330 13140.44 567.37 57016.27 88888.00 2009-11-26 13:34:28.653 330 13140.44 567.00 57016.77 88888.00 2009-11-26 13:34:29.653 330 13140.70 566.76 57016.77 88888.00 2009-11-26 13:34:30.653 330 13141.35 567.50 57016.03 88888.00 2009-11-26 13:34:31.653 330 13140.96 566.63 57016.15 88888.00 2009-11-26 13:34:32.653 330 13140.96 568.24 57016.64 88888.00 2009-11-26 13:34:33.653 330 13141.22 567.13 57016.27 88888.00 2009-11-26 13:34:34.653 330 13141.09 567.00 57016.64 88888.00 2009-11-26 13:34:35.653 330 13141.61 567.75 57016.27 88888.00 2009-11-26 13:34:36.653 330 13141.74 567.87 57016.64 88888.00 2009-11-26 13:34:37.653 330 13141.48 567.50 57016.77 88888.00 2009-11-26 13:34:38.653 330 13141.09 567.00 57017.01 88888.00 2009-11-26 13:34:39.653 330 13141.48 567.99 57016.64 88888.00 2009-11-26 13:34:40.653 330 13141.74 567.37 57015.79 88888.00 2009-11-26 13:34:41.653 330 13142.00 567.50 57016.89 88888.00 2009-11-26 13:34:42.653 330 13142.65 567.25 57016.77 88888.00 2009-11-26 13:34:43.653 330 13142.13 567.50 57016.89 88888.00 2009-11-26 13:34:44.653 330 13141.22 567.87 57015.91 88888.00 2009-11-26 13:34:45.653 330 13142.13 567.37 57016.40 88888.00 2009-11-26 13:34:46.653 330 13141.48 567.25 57016.52 88888.00 2009-11-26 13:34:47.653 330 13142.13 567.75 57016.77 88888.00 2009-11-26 13:34:48.653 330 13141.74 567.99 57017.38 88888.00 2009-11-26 13:34:49.653 330 13141.48 568.37 57017.38 88888.00 2009-11-26 13:34:50.653 330 13141.74 567.87 57017.13 88888.00 2009-11-26 13:34:51.653 330 13141.35 568.37 57016.77 88888.00 2009-11-26 13:34:52.653 330 13142.00 567.99 57016.64 88888.00 2009-11-26 13:34:53.653 330 13142.13 568.37 57017.13 88888.00 2009-11-26 13:34:54.653 330 13141.87 568.12 57016.40 88888.00 2009-11-26 13:34:55.653 330 13142.26 568.49 57016.40 88888.00 2009-11-26 13:34:56.653 330 13142.78 568.37 57017.25 88888.00 2009-11-26 13:34:57.653 330 13142.26 568.49 57016.89 88888.00 2009-11-26 13:34:58.653 330 13142.39 567.13 57017.13 88888.00 2009-11-26 13:34:59.653 330 13141.87 568.12 57017.01 88888.00 2009-11-26 13:35:00.653 330 13142.39 567.87 57017.50 88888.00 2009-11-26 13:35:01.653 330 13141.74 568.12 57017.74 88888.00 2009-11-26 13:35:02.653 330 13141.74 568.61 57017.50 88888.00 2009-11-26 13:35:03.653 330 13142.26 568.12 57016.89 88888.00 2009-11-26 13:35:04.653 330 13142.52 568.24 57017.62 88888.00 2009-11-26 13:35:05.653 330 13142.52 568.37 57017.38 88888.00 2009-11-26 13:35:06.653 330 13142.65 568.24 57017.13 88888.00 2009-11-26 13:35:07.653 330 13142.91 568.37 57018.11 88888.00 2009-11-26 13:35:08.653 330 13142.26 567.87 57018.11 88888.00 2009-11-26 13:35:09.653 330 13142.65 568.49 57018.11 88888.00 2009-11-26 13:35:10.653 330 13142.65 568.61 57017.13 88888.00 2009-11-26 13:35:11.653 330 13142.91 567.99 57017.25 88888.00 2009-11-26 13:35:12.653 330 13143.04 567.99 57017.99 88888.00 2009-11-26 13:35:13.653 330 13142.52 568.61 57017.99 88888.00 2009-11-26 13:35:14.653 330 13143.29 569.11 57017.50 88888.00 2009-11-26 13:35:15.653 330 13142.78 568.74 57017.62 88888.00 2009-11-26 13:35:16.653 330 13142.78 569.11 57017.38 88888.00 2009-11-26 13:35:17.653 330 13143.55 569.36 57018.23 88888.00 2009-11-26 13:35:18.653 330 13142.91 568.49 57017.74 88888.00 2009-11-26 13:35:19.653 330 13143.68 569.11 57017.74 88888.00 2009-11-26 13:35:20.653 330 13143.29 568.86 57017.74 88888.00 2009-11-26 13:35:21.653 330 13143.68 568.24 57017.50 88888.00 2009-11-26 13:35:22.653 330 13143.68 569.36 57018.35 88888.00 2009-11-26 13:35:23.653 330 13143.68 568.37 57017.38 88888.00 2009-11-26 13:35:24.653 330 13144.08 568.86 57018.60 88888.00 2009-11-26 13:35:25.653 330 13143.55 568.61 57017.62 88888.00 2009-11-26 13:35:26.653 330 13143.29 568.98 57018.23 88888.00 2009-11-26 13:35:27.653 330 13144.72 568.86 57018.35 88888.00 2009-11-26 13:35:28.653 330 13144.33 568.86 57018.23 88888.00 2009-11-26 13:35:29.653 330 13143.68 569.36 57018.48 88888.00 2009-11-26 13:35:30.653 330 13144.98 568.86 57017.74 88888.00 2009-11-26 13:35:31.653 330 13144.46 569.60 57017.99 88888.00 2009-11-26 13:35:32.653 330 13144.21 569.11 57018.60 88888.00 2009-11-26 13:35:33.653 330 13144.85 569.23 57018.60 88888.00 2009-11-26 13:35:34.653 330 13144.85 568.74 57018.23 88888.00 2009-11-26 13:35:35.653 330 13145.63 569.85 57018.23 88888.00 2009-11-26 13:35:36.653 330 13144.59 569.23 57018.84 88888.00 2009-11-26 13:35:37.653 330 13144.98 569.11 57018.60 88888.00 2009-11-26 13:35:38.653 330 13144.72 570.22 57019.09 88888.00 2009-11-26 13:35:39.653 330 13144.72 568.98 57018.60 88888.00 2009-11-26 13:35:40.653 330 13144.59 569.48 57019.57 88888.00 2009-11-26 13:35:41.653 330 13144.72 569.73 57018.48 88888.00 2009-11-26 13:35:42.653 330 13145.37 569.85 57018.23 88888.00 2009-11-26 13:35:43.653 330 13144.85 569.73 57018.72 88888.00 2009-11-26 13:35:44.653 330 13145.37 569.60 57019.21 88888.00 2009-11-26 13:35:45.653 330 13144.59 569.98 57018.96 88888.00 2009-11-26 13:35:46.653 330 13145.24 569.48 57019.21 88888.00 2009-11-26 13:35:47.653 330 13145.24 569.23 57019.09 88888.00 2009-11-26 13:35:48.653 330 13146.28 569.11 57019.09 88888.00 2009-11-26 13:35:49.653 330 13145.89 569.60 57019.21 88888.00 2009-11-26 13:35:50.653 330 13145.89 569.48 57019.33 88888.00 2009-11-26 13:35:51.653 330 13146.28 569.48 57019.21 88888.00 2009-11-26 13:35:52.653 330 13145.50 569.11 57019.57 88888.00 2009-11-26 13:35:53.653 330 13146.02 569.48 57019.45 88888.00 2009-11-26 13:35:54.653 330 13146.02 568.98 57019.82 88888.00 2009-11-26 13:35:55.653 330 13146.15 569.73 57019.94 88888.00 2009-11-26 13:35:56.653 330 13146.80 569.36 57020.31 88888.00 2009-11-26 13:35:57.653 330 13145.89 569.23 57019.70 88888.00 2009-11-26 13:35:58.653 330 13146.67 569.73 57019.45 88888.00 2009-11-26 13:35:59.653 330 13146.93 569.36 57020.07 88888.00 2009-11-26 13:36:00.653 330 13146.28 569.85 57019.57 88888.00 2009-11-26 13:36:01.653 330 13146.15 569.85 57020.19 88888.00 2009-11-26 13:36:02.653 330 13147.32 569.85 57020.19 88888.00 2009-11-26 13:36:03.653 330 13146.54 569.85 57019.94 88888.00 2009-11-26 13:36:04.653 330 13146.67 569.85 57020.19 88888.00 2009-11-26 13:36:05.653 330 13146.67 569.36 57020.19 88888.00 2009-11-26 13:36:06.653 330 13146.28 569.85 57020.92 88888.00 2009-11-26 13:36:07.653 330 13146.80 569.48 57020.07 88888.00 2009-11-26 13:36:08.653 330 13146.80 569.98 57020.43 88888.00 2009-11-26 13:36:09.653 330 13147.06 570.22 57019.82 88888.00 2009-11-26 13:36:10.653 330 13146.54 569.85 57020.55 88888.00 2009-11-26 13:36:11.653 330 13146.28 569.98 57020.55 88888.00 2009-11-26 13:36:12.653 330 13146.67 569.98 57020.92 88888.00 2009-11-26 13:36:13.653 330 13146.80 569.73 57021.29 88888.00 2009-11-26 13:36:14.653 330 13147.06 570.47 57020.55 88888.00 2009-11-26 13:36:15.653 330 13146.67 569.60 57020.31 88888.00 2009-11-26 13:36:16.653 330 13146.67 569.60 57020.80 88888.00 2009-11-26 13:36:17.653 330 13146.93 569.60 57021.16 88888.00 2009-11-26 13:36:18.653 330 13146.80 569.98 57020.43 88888.00 2009-11-26 13:36:19.653 330 13146.80 569.85 57021.66 88888.00 2009-11-26 13:36:20.653 330 13147.45 569.98 57020.68 88888.00 2009-11-26 13:36:21.653 330 13147.45 570.10 57020.80 88888.00 2009-11-26 13:36:22.653 330 13147.06 570.35 57020.92 88888.00 2009-11-26 13:36:23.653 330 13146.28 570.59 57021.16 88888.00 2009-11-26 13:36:24.653 330 13147.06 569.98 57020.92 88888.00 2009-11-26 13:36:25.653 330 13147.45 569.60 57021.04 88888.00 2009-11-26 13:36:26.653 330 13147.06 569.98 57021.66 88888.00 2009-11-26 13:36:27.653 330 13147.06 570.10 57021.53 88888.00 2009-11-26 13:36:28.653 330 13147.19 570.10 57021.78 88888.00 2009-11-26 13:36:29.653 330 13147.32 569.85 57021.16 88888.00 2009-11-26 13:36:30.653 330 13147.19 570.22 57021.04 88888.00 2009-11-26 13:36:31.653 330 13148.10 569.48 57021.53 88888.00 2009-11-26 13:36:32.653 330 13147.45 569.98 57021.53 88888.00 2009-11-26 13:36:33.653 330 13148.10 570.10 57021.78 88888.00 2009-11-26 13:36:34.653 330 13147.71 570.22 57021.41 88888.00 2009-11-26 13:36:35.653 330 13147.45 570.10 57021.90 88888.00 2009-11-26 13:36:36.653 330 13147.19 570.35 57021.41 88888.00 2009-11-26 13:36:37.653 330 13147.45 570.10 57021.78 88888.00 2009-11-26 13:36:38.653 330 13146.93 569.85 57021.90 88888.00 2009-11-26 13:36:39.653 330 13147.58 570.59 57021.16 88888.00 2009-11-26 13:36:40.653 330 13147.71 569.98 57021.90 88888.00 2009-11-26 13:36:41.653 330 13147.58 570.35 57021.78 88888.00 2009-11-26 13:36:42.653 330 13147.97 569.60 57022.39 88888.00 2009-11-26 13:36:43.653 330 13147.71 569.48 57021.29 88888.00 2009-11-26 13:36:44.653 330 13146.80 571.21 57021.41 88888.00 2009-11-26 13:36:45.653 330 13147.71 570.10 57022.27 88888.00 2009-11-26 13:36:46.653 330 13148.23 570.22 57022.14 88888.00 2009-11-26 13:36:47.653 330 13147.84 570.22 57022.14 88888.00 2009-11-26 13:36:48.653 330 13147.71 570.35 57022.39 88888.00 2009-11-26 13:36:49.653 330 13147.71 570.72 57021.53 88888.00 2009-11-26 13:36:50.653 330 13147.97 570.22 57022.14 88888.00 2009-11-26 13:36:51.653 330 13147.45 570.10 57022.39 88888.00 2009-11-26 13:36:52.653 330 13148.88 570.59 57021.90 88888.00 2009-11-26 13:36:53.653 330 13147.97 569.73 57022.27 88888.00 2009-11-26 13:36:54.653 330 13147.58 570.59 57021.16 88888.00 2009-11-26 13:36:55.653 330 13147.84 570.10 57022.27 88888.00 2009-11-26 13:36:56.653 330 13148.23 569.98 57022.14 88888.00 2009-11-26 13:36:57.653 330 13148.10 570.47 57022.02 88888.00 2009-11-26 13:36:58.653 330 13147.97 570.22 57022.63 88888.00 2009-11-26 13:36:59.653 330 13148.62 569.85 57022.27 88888.00 2009-11-26 13:37:00.653 330 13148.23 569.23 57022.63 88888.00 2009-11-26 13:37:01.653 330 13148.36 570.10 57022.39 88888.00 2009-11-26 13:37:02.653 330 13148.36 569.85 57022.63 88888.00 2009-11-26 13:37:03.653 330 13148.10 569.73 57022.02 88888.00 2009-11-26 13:37:04.653 330 13148.88 570.10 57022.14 88888.00 2009-11-26 13:37:05.653 330 13147.97 570.10 57022.39 88888.00 2009-11-26 13:37:06.653 330 13148.62 569.98 57022.39 88888.00 2009-11-26 13:37:07.653 330 13149.01 570.10 57022.88 88888.00 2009-11-26 13:37:08.653 330 13148.75 569.36 57023.73 88888.00 2009-11-26 13:37:09.653 330 13148.36 570.10 57022.51 88888.00 2009-11-26 13:37:10.653 330 13148.49 570.35 57022.51 88888.00 2009-11-26 13:37:11.653 330 13149.01 570.59 57022.88 88888.00 2009-11-26 13:37:12.653 330 13148.23 569.48 57023.12 88888.00 2009-11-26 13:37:13.653 330 13148.49 570.72 57022.88 88888.00 2009-11-26 13:37:14.653 330 13148.23 570.47 57022.39 88888.00 2009-11-26 13:37:15.653 330 13148.23 570.10 57022.88 88888.00 2009-11-26 13:37:16.653 330 13148.62 570.10 57022.51 88888.00 2009-11-26 13:37:17.653 330 13148.75 570.35 57022.39 88888.00 2009-11-26 13:37:18.653 330 13148.88 570.10 57022.88 88888.00 2009-11-26 13:37:19.653 330 13149.27 570.22 57022.75 88888.00 2009-11-26 13:37:20.653 330 13148.75 569.60 57022.63 88888.00 2009-11-26 13:37:21.653 330 13148.62 570.59 57022.88 88888.00 2009-11-26 13:37:22.653 330 13149.01 570.10 57023.37 88888.00 2009-11-26 13:37:23.653 330 13148.23 569.85 57023.12 88888.00 2009-11-26 13:37:24.653 330 13148.23 569.98 57022.88 88888.00 2009-11-26 13:37:25.653 330 13148.49 569.60 57022.27 88888.00 2009-11-26 13:37:26.653 330 13148.62 570.35 57022.14 88888.00 2009-11-26 13:37:27.653 330 13148.88 569.85 57022.88 88888.00 2009-11-26 13:37:28.653 330 13148.49 570.10 57023.12 88888.00 2009-11-26 13:37:29.653 330 13148.75 570.10 57022.63 88888.00 2009-11-26 13:37:30.653 330 13148.75 570.10 57022.39 88888.00 2009-11-26 13:37:31.653 330 13149.14 569.98 57022.63 88888.00 2009-11-26 13:37:32.653 330 13148.49 570.10 57023.00 88888.00 2009-11-26 13:37:33.653 330 13148.62 570.35 57022.63 88888.00 2009-11-26 13:37:34.653 330 13148.10 569.98 57022.63 88888.00 2009-11-26 13:37:35.653 330 13148.88 570.59 57023.37 88888.00 2009-11-26 13:37:36.653 330 13147.97 569.98 57022.51 88888.00 2009-11-26 13:37:37.653 330 13148.49 570.22 57023.61 88888.00 2009-11-26 13:37:38.653 330 13148.62 569.85 57023.12 88888.00 2009-11-26 13:37:39.653 330 13148.49 570.10 57023.37 88888.00 2009-11-26 13:37:40.653 330 13147.97 570.10 57022.51 88888.00 2009-11-26 13:37:41.653 330 13147.71 569.98 57023.00 88888.00 2009-11-26 13:37:42.653 330 13148.88 569.48 57023.00 88888.00 2009-11-26 13:37:43.653 330 13147.84 570.22 57023.24 88888.00 2009-11-26 13:37:44.653 330 13148.23 570.10 57022.75 88888.00 2009-11-26 13:37:45.653 330 13147.84 569.73 57023.00 88888.00 2009-11-26 13:37:46.653 330 13147.71 570.10 57023.24 88888.00 2009-11-26 13:37:47.653 330 13147.97 570.10 57023.00 88888.00 2009-11-26 13:37:48.653 330 13148.62 570.47 57022.39 88888.00 2009-11-26 13:37:49.653 330 13147.97 569.98 57023.00 88888.00 2009-11-26 13:37:50.653 330 13148.49 570.10 57022.75 88888.00 2009-11-26 13:37:51.653 330 13148.23 569.73 57022.88 88888.00 2009-11-26 13:37:52.653 330 13148.36 569.48 57022.51 88888.00 2009-11-26 13:37:53.653 330 13148.23 569.85 57023.61 88888.00 2009-11-26 13:37:54.653 330 13148.49 569.60 57023.61 88888.00 2009-11-26 13:37:55.653 330 13148.23 569.98 57023.12 88888.00 2009-11-26 13:37:56.653 330 13148.88 569.98 57023.49 88888.00 2009-11-26 13:37:57.653 330 13148.23 569.60 57022.88 88888.00 2009-11-26 13:37:58.653 330 13148.75 570.35 57023.12 88888.00 2009-11-26 13:37:59.653 330 13148.75 570.10 57023.37 88888.00 2009-11-26 13:38:00.653 330 13148.36 570.22 57023.37 88888.00 2009-11-26 13:38:01.653 330 13149.14 570.10 57023.37 88888.00 2009-11-26 13:38:02.653 330 13149.01 569.85 57023.00 88888.00 2009-11-26 13:38:03.653 330 13149.27 569.73 57022.75 88888.00 2009-11-26 13:38:04.653 330 13148.62 569.85 57023.24 88888.00 2009-11-26 13:38:05.653 330 13149.14 570.35 57024.34 88888.00 2009-11-26 13:38:06.653 330 13149.53 569.60 57022.88 88888.00 2009-11-26 13:38:07.653 330 13149.79 570.22 57023.73 88888.00 2009-11-26 13:38:08.653 330 13149.53 570.10 57023.37 88888.00 2009-11-26 13:38:09.653 330 13149.79 569.48 57022.75 88888.00 2009-11-26 13:38:10.653 330 13149.27 569.48 57023.12 88888.00 2009-11-26 13:38:11.653 330 13150.18 569.85 57023.00 88888.00 2009-11-26 13:38:12.653 330 13149.92 569.85 57023.24 88888.00 2009-11-26 13:38:13.653 330 13149.79 570.10 57023.12 88888.00 2009-11-26 13:38:14.653 330 13149.53 569.23 57024.34 88888.00 2009-11-26 13:38:15.653 330 13149.92 569.98 57023.86 88888.00 2009-11-26 13:38:16.653 330 13149.92 569.85 57023.86 88888.00 2009-11-26 13:38:17.653 330 13149.79 570.47 57023.49 88888.00 2009-11-26 13:38:18.653 330 13149.53 570.35 57023.49 88888.00 2009-11-26 13:38:19.653 330 13150.18 569.85 57023.86 88888.00 2009-11-26 13:38:20.653 330 13149.53 570.59 57023.86 88888.00 2009-11-26 13:38:21.653 330 13149.92 570.47 57024.22 88888.00 2009-11-26 13:38:22.653 330 13149.14 570.84 57023.86 88888.00 2009-11-26 13:38:23.653 330 13149.92 570.10 57023.98 88888.00 2009-11-26 13:38:24.653 330 13150.57 570.72 57024.71 88888.00 2009-11-26 13:38:25.653 330 13149.79 570.59 57024.22 88888.00 2009-11-26 13:38:26.653 330 13150.57 570.59 57024.46 88888.00 2009-11-26 13:38:27.653 330 13150.96 570.72 57024.22 88888.00 2009-11-26 13:38:28.653 330 13149.79 570.59 57024.22 88888.00 2009-11-26 13:38:29.653 330 13150.70 570.59 57023.98 88888.00 2009-11-26 13:38:30.653 330 13150.18 570.72 57023.98 88888.00 2009-11-26 13:38:31.653 330 13149.27 570.35 57024.46 88888.00 2009-11-26 13:38:32.653 330 13149.66 570.35 57023.98 88888.00 2009-11-26 13:38:33.653 330 13150.44 570.59 57024.46 88888.00 2009-11-26 13:38:34.653 330 13150.18 570.35 57023.98 88888.00 2009-11-26 13:38:35.653 330 13151.09 570.47 57024.22 88888.00 2009-11-26 13:38:36.653 330 13150.31 570.47 57024.34 88888.00 2009-11-26 13:38:37.653 330 13151.09 569.98 57024.10 88888.00 2009-11-26 13:38:38.653 330 13150.44 570.10 57024.83 88888.00 2009-11-26 13:38:39.653 330 13150.31 570.59 57023.98 88888.00 2009-11-26 13:38:40.653 330 13150.70 570.10 57024.46 88888.00 2009-11-26 13:38:41.653 330 13149.92 570.22 57024.34 88888.00 2009-11-26 13:38:42.653 330 13150.18 569.98 57023.98 88888.00 2009-11-26 13:38:43.653 330 13150.96 570.59 57024.59 88888.00 2009-11-26 13:38:44.653 330 13150.31 570.35 57024.83 88888.00 2009-11-26 13:38:45.653 330 13150.31 570.72 57024.34 88888.00 2009-11-26 13:38:46.653 330 13150.83 570.22 57024.83 88888.00 2009-11-26 13:38:47.653 330 13150.96 570.47 57023.98 88888.00 2009-11-26 13:38:48.653 330 13151.09 569.98 57024.10 88888.00 2009-11-26 13:38:49.653 330 13150.96 569.48 57024.71 88888.00 2009-11-26 13:38:50.653 330 13150.57 570.59 57024.59 88888.00 2009-11-26 13:38:51.653 330 13150.57 569.60 57023.73 88888.00 2009-11-26 13:38:52.653 330 13150.18 569.60 57024.46 88888.00 2009-11-26 13:38:53.653 330 13150.70 570.22 57024.22 88888.00 2009-11-26 13:38:54.653 330 13150.05 569.73 57024.59 88888.00 2009-11-26 13:38:55.653 330 13150.18 569.73 57024.59 88888.00 2009-11-26 13:38:56.653 330 13150.57 569.73 57024.83 88888.00 2009-11-26 13:38:57.653 330 13150.70 569.60 57023.98 88888.00 2009-11-26 13:38:58.653 330 13149.79 570.10 57024.59 88888.00 2009-11-26 13:38:59.653 330 13150.05 569.98 57024.34 88888.00 2009-11-26 13:39:00.653 330 13150.05 569.98 57024.22 88888.00 2009-11-26 13:39:01.653 330 13150.70 569.23 57024.10 88888.00 2009-11-26 13:39:02.653 330 13150.44 570.10 57024.34 88888.00 2009-11-26 13:39:03.653 330 13150.31 570.35 57024.10 88888.00 2009-11-26 13:39:04.653 330 13150.57 569.48 57023.73 88888.00 2009-11-26 13:39:05.653 330 13150.83 569.36 57024.34 88888.00 2009-11-26 13:39:06.653 330 13151.09 569.48 57024.71 88888.00 2009-11-26 13:39:07.653 330 13150.57 569.73 57024.22 88888.00 2009-11-26 13:39:08.653 330 13150.57 569.48 57024.46 88888.00 2009-11-26 13:39:09.653 330 13150.57 570.10 57024.71 88888.00 2009-11-26 13:39:10.653 330 13150.44 569.23 57024.71 88888.00 2009-11-26 13:39:11.653 330 13150.44 569.36 57024.34 88888.00 2009-11-26 13:39:12.653 330 13150.70 569.23 57024.71 88888.00 2009-11-26 13:39:13.653 330 13150.57 569.23 57024.71 88888.00 2009-11-26 13:39:14.653 330 13150.57 569.11 57024.96 88888.00 2009-11-26 13:39:15.653 330 13150.83 569.48 57024.46 88888.00 2009-11-26 13:39:16.653 330 13150.96 569.73 57024.71 88888.00 2009-11-26 13:39:17.653 330 13150.83 569.11 57024.34 88888.00 2009-11-26 13:39:18.653 330 13150.44 569.11 57024.10 88888.00 2009-11-26 13:39:19.653 330 13150.05 569.73 57024.34 88888.00 2009-11-26 13:39:20.653 330 13150.31 569.11 57024.71 88888.00 2009-11-26 13:39:21.653 330 13150.70 569.60 57024.46 88888.00 2009-11-26 13:39:22.653 330 13150.96 569.73 57024.22 88888.00 2009-11-26 13:39:23.653 330 13150.57 569.36 57024.22 88888.00 2009-11-26 13:39:24.653 330 13150.57 569.48 57024.10 88888.00 2009-11-26 13:39:25.653 330 13150.18 569.36 57024.46 88888.00 2009-11-26 13:39:26.653 330 13150.44 569.36 57024.22 88888.00 2009-11-26 13:39:27.653 330 13150.70 569.23 57025.08 88888.00 2009-11-26 13:39:28.653 330 13149.92 569.23 57024.10 88888.00 2009-11-26 13:39:29.653 330 13149.66 568.61 57024.71 88888.00 2009-11-26 13:39:30.653 330 13151.22 569.11 57024.22 88888.00 2009-11-26 13:39:31.653 330 13149.40 568.74 57024.46 88888.00 2009-11-26 13:39:32.653 330 13150.70 568.74 57024.83 88888.00 2009-11-26 13:39:33.653 330 13150.31 569.36 57023.86 88888.00 2009-11-26 13:39:34.653 330 13150.18 569.23 57024.46 88888.00 2009-11-26 13:39:35.653 330 13149.92 568.86 57024.71 88888.00 2009-11-26 13:39:36.653 330 13149.92 568.86 57024.71 88888.00 2009-11-26 13:39:37.653 330 13149.79 568.74 57024.22 88888.00 2009-11-26 13:39:38.653 330 13149.92 568.86 57024.34 88888.00 2009-11-26 13:39:39.653 330 13149.27 568.24 57024.22 88888.00 2009-11-26 13:39:40.653 330 13149.79 569.11 57023.98 88888.00 2009-11-26 13:39:41.653 330 13150.83 568.49 57023.98 88888.00 2009-11-26 13:39:42.653 330 13149.66 568.74 57023.73 88888.00 2009-11-26 13:39:43.653 330 13149.66 569.23 57024.10 88888.00 2009-11-26 13:39:44.653 330 13149.66 568.37 57024.59 88888.00 2009-11-26 13:39:45.653 330 13150.05 568.37 57024.10 88888.00 2009-11-26 13:39:46.653 330 13149.01 568.12 57024.22 88888.00 2009-11-26 13:39:47.653 330 13148.62 568.86 57024.59 88888.00 2009-11-26 13:39:48.653 330 13149.01 568.61 57024.10 88888.00 2009-11-26 13:39:49.653 330 13149.14 569.23 57024.10 88888.00 2009-11-26 13:39:50.653 330 13149.27 568.98 57023.61 88888.00 2009-11-26 13:39:51.653 330 13149.14 568.86 57024.22 88888.00 2009-11-26 13:39:52.653 330 13149.66 568.49 57023.86 88888.00 2009-11-26 13:39:53.653 330 13149.53 568.86 57024.22 88888.00 2009-11-26 13:39:54.653 330 13148.49 568.49 57024.22 88888.00 2009-11-26 13:39:55.653 330 13149.14 569.11 57024.22 88888.00 2009-11-26 13:39:56.653 330 13149.01 568.98 57024.34 88888.00 2009-11-26 13:39:57.653 330 13149.66 568.49 57023.49 88888.00 2009-11-26 13:39:58.653 330 13149.14 568.61 57023.37 88888.00 2009-11-26 13:39:59.653 330 13149.14 569.48 57023.86 88888.00 2009-11-26 13:40:00.653 330 13149.66 568.74 57024.34 88888.00 2009-11-26 13:40:01.653 330 13148.75 568.61 57023.61 88888.00 2009-11-26 13:40:02.653 330 13149.66 568.98 57023.24 88888.00 2009-11-26 13:40:03.653 330 13149.92 568.61 57024.22 88888.00 2009-11-26 13:40:04.653 330 13149.66 568.74 57023.86 88888.00 2009-11-26 13:40:05.653 330 13149.92 568.74 57023.98 88888.00 2009-11-26 13:40:06.653 330 13149.14 568.86 57023.86 88888.00 2009-11-26 13:40:07.653 330 13148.62 568.37 57023.61 88888.00 2009-11-26 13:40:08.653 330 13149.92 568.61 57023.37 88888.00 2009-11-26 13:40:09.653 330 13149.66 568.98 57024.10 88888.00 2009-11-26 13:40:10.653 330 13149.27 569.36 57024.34 88888.00 2009-11-26 13:40:11.653 330 13149.53 568.98 57024.22 88888.00 2009-11-26 13:40:12.653 330 13149.01 569.11 57023.61 88888.00 2009-11-26 13:40:13.653 330 13148.49 569.23 57023.98 88888.00 2009-11-26 13:40:14.653 330 13149.53 568.86 57023.24 88888.00 2009-11-26 13:40:15.653 330 13149.40 568.37 57023.86 88888.00 2009-11-26 13:40:16.653 330 13148.62 568.74 57023.73 88888.00 2009-11-26 13:40:17.653 330 13149.14 569.11 57024.46 88888.00 2009-11-26 13:40:18.653 330 13148.75 569.23 57024.10 88888.00 2009-11-26 13:40:19.653 330 13148.88 568.49 57023.73 88888.00 2009-11-26 13:40:20.653 330 13149.27 568.98 57023.73 88888.00 2009-11-26 13:40:21.653 330 13149.79 568.86 57024.22 88888.00 2009-11-26 13:40:22.653 330 13149.66 568.49 57023.86 88888.00 2009-11-26 13:40:23.653 330 13148.75 569.11 57024.22 88888.00 2009-11-26 13:40:24.653 330 13149.40 568.86 57024.34 88888.00 2009-11-26 13:40:25.653 330 13148.88 568.98 57024.10 88888.00 2009-11-26 13:40:26.653 330 13149.14 569.23 57023.61 88888.00 2009-11-26 13:40:27.653 330 13150.31 568.86 57024.22 88888.00 2009-11-26 13:40:28.653 330 13149.79 568.49 57024.10 88888.00 2009-11-26 13:40:29.653 330 13149.27 568.98 57023.73 88888.00 2009-11-26 13:40:30.653 330 13149.66 568.98 57023.61 88888.00 2009-11-26 13:40:31.653 330 13149.27 569.11 57023.86 88888.00 2009-11-26 13:40:32.653 330 13149.79 568.74 57023.86 88888.00 2009-11-26 13:40:33.653 330 13149.53 568.74 57023.49 88888.00 2009-11-26 13:40:34.653 330 13149.79 568.86 57023.86 88888.00 2009-11-26 13:40:35.653 330 13149.53 569.23 57023.37 88888.00 2009-11-26 13:40:36.653 330 13149.66 568.98 57023.86 88888.00 2009-11-26 13:40:37.653 330 13149.66 568.98 57024.10 88888.00 2009-11-26 13:40:38.653 330 13150.05 569.23 57023.86 88888.00 2009-11-26 13:40:39.653 330 13149.27 568.98 57023.61 88888.00 2009-11-26 13:40:40.653 330 13149.66 569.11 57023.49 88888.00 2009-11-26 13:40:41.653 330 13149.79 568.98 57023.73 88888.00 2009-11-26 13:40:42.653 330 13149.01 568.61 57023.61 88888.00 2009-11-26 13:40:43.653 330 13150.31 569.36 57023.37 88888.00 2009-11-26 13:40:44.653 330 13149.92 569.11 57023.98 88888.00 2009-11-26 13:40:45.653 330 13149.92 568.61 57024.22 88888.00 2009-11-26 13:40:46.653 330 13149.40 568.74 57024.22 88888.00 2009-11-26 13:40:47.653 330 13149.53 569.11 57023.86 88888.00 2009-11-26 13:40:48.653 330 13149.92 568.74 57024.83 88888.00 2009-11-26 13:40:49.653 330 13150.57 568.86 57024.10 88888.00 2009-11-26 13:40:50.653 330 13149.66 569.11 57023.61 88888.00 2009-11-26 13:40:51.653 330 13149.79 568.37 57024.34 88888.00 2009-11-26 13:40:52.653 330 13149.27 568.74 57023.86 88888.00 2009-11-26 13:40:53.653 330 13149.92 568.49 57023.73 88888.00 2009-11-26 13:40:54.653 330 13149.66 568.86 57023.86 88888.00 2009-11-26 13:40:55.653 330 13150.44 568.98 57023.98 88888.00 2009-11-26 13:40:56.653 330 13149.92 568.98 57023.73 88888.00 2009-11-26 13:40:57.653 330 13150.18 569.23 57023.98 88888.00 2009-11-26 13:40:58.653 330 13149.66 569.36 57024.59 88888.00 2009-11-26 13:40:59.653 330 13150.57 568.98 57024.10 88888.00 2009-11-26 13:41:00.653 330 13149.53 568.74 57024.10 88888.00 2009-11-26 13:41:01.653 330 13150.05 569.11 57024.46 88888.00 2009-11-26 13:41:02.653 330 13150.57 569.36 57024.10 88888.00 2009-11-26 13:41:03.653 330 13150.18 568.49 57024.59 88888.00 2009-11-26 13:41:04.653 330 13149.66 568.49 57024.46 88888.00 2009-11-26 13:41:05.653 330 13150.18 568.86 57024.34 88888.00 2009-11-26 13:41:06.653 330 13150.31 568.74 57024.10 88888.00 2009-11-26 13:41:07.653 330 13150.18 568.74 57024.10 88888.00 2009-11-26 13:41:08.653 330 13150.31 568.61 57023.86 88888.00 2009-11-26 13:41:09.653 330 13149.79 568.61 57024.22 88888.00 2009-11-26 13:41:10.653 330 13150.31 568.98 57022.75 88888.00 2009-11-26 13:41:11.653 330 13149.79 568.86 57024.34 88888.00 2009-11-26 13:41:12.653 330 13149.92 569.60 57024.22 88888.00 2009-11-26 13:41:13.653 330 13150.31 569.60 57024.59 88888.00 2009-11-26 13:41:14.653 330 13149.79 568.98 57024.46 88888.00 2009-11-26 13:41:15.653 330 13150.96 569.23 57024.96 88888.00 2009-11-26 13:41:16.653 330 13150.18 569.23 57024.34 88888.00 2009-11-26 13:41:17.653 330 13150.18 569.11 57024.22 88888.00 2009-11-26 13:41:18.653 330 13150.05 569.11 57024.83 88888.00 2009-11-26 13:41:19.653 330 13150.70 568.74 57024.59 88888.00 2009-11-26 13:41:20.653 330 13150.44 569.11 57024.10 88888.00 2009-11-26 13:41:21.653 330 13150.96 568.86 57024.22 88888.00 2009-11-26 13:41:22.653 330 13149.79 568.98 57024.46 88888.00 2009-11-26 13:41:23.653 330 13150.18 569.73 57024.46 88888.00 2009-11-26 13:41:24.653 330 13151.74 569.36 57024.71 88888.00 2009-11-26 13:41:25.653 330 13149.53 569.36 57024.96 88888.00 2009-11-26 13:41:26.653 330 13150.57 569.60 57024.22 88888.00 2009-11-26 13:41:27.653 330 13150.96 569.23 57024.83 88888.00 2009-11-26 13:41:28.653 330 13150.44 568.86 57024.34 88888.00 2009-11-26 13:41:29.653 330 13150.57 569.11 57024.96 88888.00 2009-11-26 13:41:30.653 330 13150.57 569.23 57024.59 88888.00 2009-11-26 13:41:31.653 330 13150.18 569.11 57024.71 88888.00 2009-11-26 13:41:32.653 330 13150.44 568.98 57024.46 88888.00 2009-11-26 13:41:33.653 330 13150.05 569.60 57023.98 88888.00 2009-11-26 13:41:34.653 330 13151.22 568.98 57024.34 88888.00 2009-11-26 13:41:35.653 330 13150.31 569.48 57024.96 88888.00 2009-11-26 13:41:36.653 330 13151.61 569.36 57024.34 88888.00 2009-11-26 13:41:37.653 330 13150.44 569.11 57025.32 88888.00 2009-11-26 13:41:38.653 330 13151.48 569.73 57024.46 88888.00 2009-11-26 13:41:39.653 330 13150.83 569.60 57024.71 88888.00 2009-11-26 13:41:40.653 330 13150.83 569.36 57024.34 88888.00 2009-11-26 13:41:41.653 330 13151.22 569.23 57025.20 88888.00 2009-11-26 13:41:42.653 330 13150.96 569.73 57025.32 88888.00 2009-11-26 13:41:43.653 330 13150.70 570.10 57024.83 88888.00 2009-11-26 13:41:44.653 330 13151.09 568.74 57025.32 88888.00 2009-11-26 13:41:45.653 330 13151.35 569.48 57024.83 88888.00 2009-11-26 13:41:46.653 330 13151.48 568.86 57024.71 88888.00 2009-11-26 13:41:47.653 330 13151.87 569.36 57025.08 88888.00 2009-11-26 13:41:48.653 330 13151.48 569.60 57024.59 88888.00 2009-11-26 13:41:49.653 330 13151.61 568.86 57025.20 88888.00 2009-11-26 13:41:50.653 330 13151.74 569.60 57025.08 88888.00 2009-11-26 13:41:51.653 330 13151.87 569.60 57024.96 88888.00 2009-11-26 13:41:52.653 330 13152.39 569.48 57025.32 88888.00 2009-11-26 13:41:53.653 330 13152.13 569.98 57025.45 88888.00 2009-11-26 13:41:54.653 330 13151.35 569.98 57025.81 88888.00 2009-11-26 13:41:55.653 330 13152.13 569.36 57025.45 88888.00 2009-11-26 13:41:56.653 330 13151.35 569.85 57025.57 88888.00 2009-11-26 13:41:57.653 330 13151.48 569.73 57025.69 88888.00 2009-11-26 13:41:58.653 330 13152.00 569.98 57025.45 88888.00 2009-11-26 13:41:59.653 330 13150.83 570.10 57026.18 88888.00 2009-11-26 13:42:00.653 330 13151.48 569.36 57025.69 88888.00 2009-11-26 13:42:01.653 330 13151.74 569.60 57025.08 88888.00 2009-11-26 13:42:02.653 330 13152.00 569.60 57025.08 88888.00 2009-11-26 13:42:03.653 330 13151.74 569.60 57025.32 88888.00 2009-11-26 13:42:04.653 330 13151.35 570.10 57025.57 88888.00 2009-11-26 13:42:05.653 330 13151.61 569.98 57025.69 88888.00 2009-11-26 13:42:06.653 330 13151.48 570.47 57025.32 88888.00 2009-11-26 13:42:07.653 330 13151.74 570.47 57026.05 88888.00 2009-11-26 13:42:08.653 330 13150.57 570.22 57025.93 88888.00 2009-11-26 13:42:09.653 330 13152.26 569.73 57026.30 88888.00 2009-11-26 13:42:10.653 330 13151.09 570.35 57025.93 88888.00 2009-11-26 13:42:11.653 330 13152.00 570.22 57025.20 88888.00 2009-11-26 13:42:12.653 330 13151.35 569.98 57025.57 88888.00 2009-11-26 13:42:13.653 330 13151.09 570.22 57026.05 88888.00 2009-11-26 13:42:14.653 330 13151.61 569.60 57025.69 88888.00 2009-11-26 13:42:15.653 330 13151.22 569.60 57025.93 88888.00 2009-11-26 13:42:16.653 330 13151.74 569.98 57025.81 88888.00 2009-11-26 13:42:17.653 330 13150.83 569.98 57026.18 88888.00 2009-11-26 13:42:18.653 330 13151.09 569.73 57025.20 88888.00 2009-11-26 13:42:19.653 330 13151.61 569.85 57025.45 88888.00 2009-11-26 13:42:20.653 330 13151.22 569.48 57026.05 88888.00 2009-11-26 13:42:21.653 330 13151.48 569.85 57026.05 88888.00 2009-11-26 13:42:22.653 330 13151.48 570.10 57025.81 88888.00 2009-11-26 13:42:23.653 330 13151.61 570.47 57025.81 88888.00 2009-11-26 13:42:24.653 330 13150.96 570.10 57025.69 88888.00 2009-11-26 13:42:25.653 330 13151.35 569.98 57025.81 88888.00 2009-11-26 13:42:26.653 330 13152.00 570.10 57025.45 88888.00 2009-11-26 13:42:27.653 330 13151.61 570.10 57025.45 88888.00 2009-11-26 13:42:28.653 330 13151.74 569.60 57025.69 88888.00 2009-11-26 13:42:29.653 330 13151.22 569.60 57025.69 88888.00 2009-11-26 13:42:30.653 330 13151.22 570.10 57026.42 88888.00 2009-11-26 13:42:31.653 330 13151.74 569.98 57026.18 88888.00 2009-11-26 13:42:32.653 330 13151.35 569.48 57026.30 88888.00 2009-11-26 13:42:33.653 330 13151.61 569.73 57026.67 88888.00 2009-11-26 13:42:34.653 330 13151.35 569.60 57026.18 88888.00 2009-11-26 13:42:35.653 330 13150.96 569.60 57025.20 88888.00 2009-11-26 13:42:36.653 330 13151.61 569.73 57025.20 88888.00 2009-11-26 13:42:37.653 330 13152.00 569.73 57025.57 88888.00 2009-11-26 13:42:38.653 330 13151.09 569.85 57026.05 88888.00 2009-11-26 13:42:39.653 330 13151.48 569.48 57025.69 88888.00 2009-11-26 13:42:40.653 330 13151.61 569.73 57025.57 88888.00 2009-11-26 13:42:41.653 330 13152.00 570.10 57025.93 88888.00 2009-11-26 13:42:42.653 330 13151.87 569.48 57025.57 88888.00 2009-11-26 13:42:43.653 330 13151.87 569.48 57025.69 88888.00 2009-11-26 13:42:44.653 330 13151.61 570.10 57026.05 88888.00 2009-11-26 13:42:45.653 330 13150.83 570.10 57026.67 88888.00 2009-11-26 13:42:46.653 330 13151.48 569.73 57025.57 88888.00 2009-11-26 13:42:47.653 330 13151.35 570.22 57026.18 88888.00 2009-11-26 13:42:48.653 330 13151.35 570.22 57026.18 88888.00 2009-11-26 13:42:49.653 330 13151.74 569.36 57025.08 88888.00 2009-11-26 13:42:50.653 330 13151.48 570.22 57025.93 88888.00 2009-11-26 13:42:51.653 330 13151.48 569.48 57026.05 88888.00 2009-11-26 13:42:52.653 330 13151.22 569.73 57025.81 88888.00 2009-11-26 13:42:53.653 330 13150.96 570.10 57026.18 88888.00 2009-11-26 13:42:54.653 330 13150.96 570.10 57025.45 88888.00 2009-11-26 13:42:55.653 330 13151.87 570.47 57026.30 88888.00 2009-11-26 13:42:56.653 330 13151.48 570.10 57026.55 88888.00 2009-11-26 13:42:57.653 330 13151.09 570.22 57025.69 88888.00 2009-11-26 13:42:58.653 330 13151.22 570.84 57026.42 88888.00 2009-11-26 13:42:59.653 330 13151.09 569.60 57026.79 88888.00 2009-11-26 13:43:00.653 330 13150.96 569.85 57026.30 88888.00 2009-11-26 13:43:01.653 330 13151.61 569.48 57026.05 88888.00 2009-11-26 13:43:02.653 330 13151.22 569.98 57027.04 88888.00 2009-11-26 13:43:03.653 330 13151.87 569.85 57026.55 88888.00 2009-11-26 13:43:04.653 330 13151.22 570.72 57026.05 88888.00 2009-11-26 13:43:05.653 330 13150.83 570.35 57026.18 88888.00 2009-11-26 13:43:06.653 330 13150.96 569.60 57026.30 88888.00 2009-11-26 13:43:07.653 330 13150.83 570.22 57026.05 88888.00 2009-11-26 13:43:08.653 330 13150.96 570.10 57026.05 88888.00 2009-11-26 13:43:09.653 330 13150.83 570.10 57026.18 88888.00 2009-11-26 13:43:10.653 330 13150.57 569.48 57026.79 88888.00 2009-11-26 13:43:11.653 330 13151.35 570.10 57025.57 88888.00 2009-11-26 13:43:12.653 330 13150.70 570.10 57026.18 88888.00 2009-11-26 13:43:13.653 330 13150.70 569.98 57026.30 88888.00 2009-11-26 13:43:14.653 330 13150.70 570.59 57026.67 88888.00 2009-11-26 13:43:15.653 330 13150.83 570.22 57026.05 88888.00 2009-11-26 13:43:16.653 330 13150.83 570.10 57026.30 88888.00 2009-11-26 13:43:17.653 330 13150.70 570.10 57025.45 88888.00 2009-11-26 13:43:18.653 330 13150.96 571.21 57026.05 88888.00 2009-11-26 13:43:19.653 330 13150.31 570.22 57026.05 88888.00 2009-11-26 13:43:20.653 330 13151.22 570.35 57026.67 88888.00 2009-11-26 13:43:21.653 330 13150.70 571.09 57026.18 88888.00 2009-11-26 13:43:22.653 330 13150.18 570.84 57025.45 88888.00 2009-11-26 13:43:23.653 330 13150.57 570.59 57025.93 88888.00 2009-11-26 13:43:24.653 330 13150.96 569.98 57026.18 88888.00 2009-11-26 13:43:25.653 330 13151.09 569.98 57025.69 88888.00 2009-11-26 13:43:26.653 330 13150.96 570.10 57025.93 88888.00 2009-11-26 13:43:27.653 330 13150.96 570.10 57026.18 88888.00 2009-11-26 13:43:28.653 330 13150.70 570.59 57025.32 88888.00 2009-11-26 13:43:29.653 330 13150.44 569.85 57025.93 88888.00 2009-11-26 13:43:30.653 330 13150.57 569.98 57026.05 88888.00 2009-11-26 13:43:31.653 330 13150.70 570.59 57026.30 88888.00 2009-11-26 13:43:32.653 330 13150.44 569.73 57025.69 88888.00 2009-11-26 13:43:33.653 330 13150.31 569.85 57026.30 88888.00 2009-11-26 13:43:34.653 330 13150.83 569.85 57025.32 88888.00 2009-11-26 13:43:35.653 330 13150.18 570.35 57025.32 88888.00 2009-11-26 13:43:36.653 330 13150.57 570.10 57026.05 88888.00 2009-11-26 13:43:37.653 330 13150.70 569.85 57025.45 88888.00 2009-11-26 13:43:38.653 330 13150.31 570.35 57026.18 88888.00 2009-11-26 13:43:39.653 330 13150.44 570.10 57026.18 88888.00 2009-11-26 13:43:40.653 330 13150.18 570.22 57026.42 88888.00 2009-11-26 13:43:41.653 330 13150.05 570.35 57025.57 88888.00 2009-11-26 13:43:42.653 330 13150.18 569.98 57025.81 88888.00 2009-11-26 13:43:43.653 330 13151.09 570.22 57025.69 88888.00 2009-11-26 13:43:44.653 330 13150.44 569.98 57026.18 88888.00 2009-11-26 13:43:45.653 330 13149.66 570.47 57025.57 88888.00 2009-11-26 13:43:46.653 330 13150.96 569.85 57026.55 88888.00 2009-11-26 13:43:47.653 330 13150.31 570.47 57026.42 88888.00 2009-11-26 13:43:48.653 330 13150.31 570.10 57025.57 88888.00 2009-11-26 13:43:49.653 330 13150.31 570.47 57025.45 88888.00 2009-11-26 13:43:50.653 330 13150.83 570.47 57025.57 88888.00 2009-11-26 13:43:51.653 330 13150.83 569.98 57025.93 88888.00 2009-11-26 13:43:52.653 330 13149.92 569.85 57025.57 88888.00 2009-11-26 13:43:53.653 330 13149.79 570.10 57025.69 88888.00 2009-11-26 13:43:54.653 330 13150.31 569.85 57025.08 88888.00 2009-11-26 13:43:55.653 330 13150.05 569.85 57025.45 88888.00 2009-11-26 13:43:56.653 330 13150.44 569.36 57025.69 88888.00 2009-11-26 13:43:57.653 330 13150.96 570.35 57025.93 88888.00 2009-11-26 13:43:58.653 330 13150.57 570.10 57025.57 88888.00 2009-11-26 13:43:59.653 330 13150.05 569.48 57025.45 88888.00 2009-11-26 13:44:00.653 330 13150.05 569.60 57025.57 88888.00 2009-11-26 13:44:01.653 330 13149.66 569.85 57025.57 88888.00 2009-11-26 13:44:02.653 330 13149.92 570.84 57025.57 88888.00 2009-11-26 13:44:03.653 330 13150.05 570.22 57025.93 88888.00 2009-11-26 13:44:04.653 330 13149.79 569.73 57024.71 88888.00 2009-11-26 13:44:05.653 330 13149.66 569.73 57025.81 88888.00 2009-11-26 13:44:06.653 330 13150.31 570.35 57025.81 88888.00 2009-11-26 13:44:07.653 330 13150.18 569.98 57025.57 88888.00 2009-11-26 13:44:08.653 330 13149.92 570.10 57025.57 88888.00 2009-11-26 13:44:09.653 330 13149.92 569.98 57025.81 88888.00 2009-11-26 13:44:10.653 330 13150.05 569.60 57025.57 88888.00 2009-11-26 13:44:11.653 330 13150.18 570.10 57025.32 88888.00 2009-11-26 13:44:12.653 330 13149.79 569.73 57025.20 88888.00 2009-11-26 13:44:13.653 330 13150.18 568.98 57024.83 88888.00 2009-11-26 13:44:14.653 330 13149.66 570.10 57025.20 88888.00 2009-11-26 13:44:15.653 330 13149.79 570.22 57025.45 88888.00 2009-11-26 13:44:16.653 330 13150.05 569.60 57025.20 88888.00 2009-11-26 13:44:17.653 330 13150.31 569.48 57024.96 88888.00 2009-11-26 13:44:18.653 330 13150.44 569.60 57025.08 88888.00 2009-11-26 13:44:19.653 330 13150.05 569.60 57025.20 88888.00 2009-11-26 13:44:20.653 330 13150.31 569.60 57024.83 88888.00 2009-11-26 13:44:21.653 330 13150.31 569.11 57024.59 88888.00 2009-11-26 13:44:22.653 330 13150.31 569.23 57025.32 88888.00 2009-11-26 13:44:23.653 330 13150.57 569.23 57025.32 88888.00 2009-11-26 13:44:24.653 330 13150.57 569.48 57025.45 88888.00 2009-11-26 13:44:25.653 330 13149.53 569.36 57025.20 88888.00 2009-11-26 13:44:26.653 330 13150.18 569.60 57025.08 88888.00 2009-11-26 13:44:27.653 330 13149.79 569.98 57024.96 88888.00 2009-11-26 13:44:28.653 330 13150.44 569.36 57025.08 88888.00 2009-11-26 13:44:29.653 330 13150.31 569.36 57024.96 88888.00 2009-11-26 13:44:30.653 330 13150.31 569.48 57024.83 88888.00 2009-11-26 13:44:31.653 330 13150.05 569.73 57025.20 88888.00 2009-11-26 13:44:32.653 330 13149.66 569.36 57024.71 88888.00 2009-11-26 13:44:33.653 330 13150.18 569.11 57024.96 88888.00 2009-11-26 13:44:34.653 330 13149.27 570.10 57024.71 88888.00 2009-11-26 13:44:35.653 330 13149.53 569.36 57025.32 88888.00 2009-11-26 13:44:36.653 330 13149.27 569.48 57024.22 88888.00 2009-11-26 13:44:37.653 330 13149.27 569.36 57024.71 88888.00 2009-11-26 13:44:38.653 330 13149.14 569.60 57024.34 88888.00 2009-11-26 13:44:39.653 330 13149.79 569.36 57024.96 88888.00 2009-11-26 13:44:40.653 330 13149.27 569.48 57024.71 88888.00 2009-11-26 13:44:41.653 330 13149.14 569.36 57024.83 88888.00 2009-11-26 13:44:42.653 330 13148.88 569.11 57024.96 88888.00 2009-11-26 13:44:43.653 330 13148.75 569.23 57024.71 88888.00 2009-11-26 13:44:44.653 330 13149.66 569.11 57024.46 88888.00 2009-11-26 13:44:45.653 330 13149.40 569.36 57024.59 88888.00 2009-11-26 13:44:46.653 330 13149.53 568.98 57024.59 88888.00 2009-11-26 13:44:47.653 330 13148.62 568.12 57023.86 88888.00 2009-11-26 13:44:48.653 330 13149.01 568.74 57023.49 88888.00 2009-11-26 13:44:49.653 330 13149.14 569.11 57024.22 88888.00 2009-11-26 13:44:50.653 330 13149.14 568.74 57023.86 88888.00 2009-11-26 13:44:51.653 330 13149.14 569.11 57024.34 88888.00 2009-11-26 13:44:52.653 330 13149.53 568.86 57024.22 88888.00 2009-11-26 13:44:53.653 330 13149.01 568.61 57024.59 88888.00 2009-11-26 13:44:54.653 330 13149.27 568.74 57023.86 88888.00 2009-11-26 13:44:55.653 330 13149.01 568.61 57024.22 88888.00 2009-11-26 13:44:56.653 330 13148.88 569.23 57024.71 88888.00 2009-11-26 13:44:57.653 330 13148.75 568.98 57024.46 88888.00 2009-11-26 13:44:58.653 330 13149.40 569.48 57024.46 88888.00 2009-11-26 13:44:59.653 330 13148.36 568.12 57024.71 88888.00 2009-11-26 13:45:00.653 330 13149.14 568.86 57024.46 88888.00 2009-11-26 13:45:01.653 330 13149.27 569.36 57024.46 88888.00 2009-11-26 13:45:02.653 330 13149.27 568.24 57024.34 88888.00 2009-11-26 13:45:03.653 330 13149.27 569.48 57023.98 88888.00 2009-11-26 13:45:04.653 330 13148.49 568.74 57023.73 88888.00 2009-11-26 13:45:05.653 330 13148.88 568.98 57023.49 88888.00 2009-11-26 13:45:06.653 330 13148.36 568.61 57023.98 88888.00 2009-11-26 13:45:07.653 330 13148.62 568.86 57023.49 88888.00 2009-11-26 13:45:08.653 330 13148.10 568.61 57024.10 88888.00 2009-11-26 13:45:09.653 330 13148.36 568.98 57023.12 88888.00 2009-11-26 13:45:10.653 330 13148.23 568.61 57023.61 88888.00 2009-11-26 13:45:11.653 330 13148.23 568.61 57022.88 88888.00 2009-11-26 13:45:12.653 330 13147.84 568.12 57023.98 88888.00 2009-11-26 13:45:13.652 330 13147.71 568.49 57023.24 88888.00 2009-11-26 13:45:14.652 330 13148.10 567.99 57023.24 88888.00 2009-11-26 13:45:15.652 330 13146.93 569.23 57023.61 88888.00 2009-11-26 13:45:16.652 330 13146.93 567.99 57022.75 88888.00 2009-11-26 13:45:17.652 330 13147.97 567.99 57023.24 88888.00 2009-11-26 13:45:18.652 330 13147.58 568.37 57023.37 88888.00 2009-11-26 13:45:19.652 330 13147.19 568.37 57023.37 88888.00 2009-11-26 13:45:20.652 330 13147.84 567.99 57023.24 88888.00 2009-11-26 13:45:21.652 330 13148.10 568.86 57022.88 88888.00 2009-11-26 13:45:22.652 330 13148.23 568.37 57023.24 88888.00 2009-11-26 13:45:23.652 330 13147.84 569.23 57023.12 88888.00 2009-11-26 13:45:24.652 330 13147.84 568.12 57023.24 88888.00 2009-11-26 13:45:25.652 330 13147.71 568.86 57023.86 88888.00 2009-11-26 13:45:26.652 330 13148.49 568.37 57022.88 88888.00 2009-11-26 13:45:27.652 330 13148.88 568.61 57023.37 88888.00 2009-11-26 13:45:28.652 330 13148.88 569.48 57022.14 88888.00 2009-11-26 13:45:29.652 330 13148.49 568.37 57022.75 88888.00 2009-11-26 13:45:30.652 330 13148.88 568.86 57023.24 88888.00 2009-11-26 13:45:31.652 330 13148.49 569.23 57023.49 88888.00 2009-11-26 13:45:32.652 330 13148.49 568.61 57022.63 88888.00 2009-11-26 13:45:33.652 330 13148.36 569.23 57023.00 88888.00 2009-11-26 13:45:34.652 330 13149.01 568.86 57022.27 88888.00 2009-11-26 13:45:35.652 330 13148.10 568.61 57023.49 88888.00 2009-11-26 13:45:36.652 330 13148.49 568.37 57022.88 88888.00 2009-11-26 13:45:37.652 330 13148.88 568.12 57023.73 88888.00 2009-11-26 13:45:38.652 330 13148.75 569.11 57023.37 88888.00 2009-11-26 13:45:39.652 330 13148.36 568.61 57023.49 88888.00 2009-11-26 13:45:40.652 330 13148.75 567.99 57022.39 88888.00 2009-11-26 13:45:41.652 330 13148.62 567.75 57023.49 88888.00 2009-11-26 13:45:42.652 330 13148.75 568.86 57023.24 88888.00 2009-11-26 13:45:43.652 330 13148.49 567.62 57023.61 88888.00 2009-11-26 13:45:44.652 330 13147.71 568.49 57023.00 88888.00 2009-11-26 13:45:45.652 330 13148.49 568.24 57022.63 88888.00 2009-11-26 13:45:46.652 330 13148.49 568.61 57023.12 88888.00 2009-11-26 13:45:47.652 330 13148.10 568.12 57022.39 88888.00 2009-11-26 13:45:48.652 330 13148.88 568.86 57023.12 88888.00 2009-11-26 13:45:49.652 330 13148.75 567.62 57022.75 88888.00 2009-11-26 13:45:50.652 330 13148.62 567.87 57021.90 88888.00 2009-11-26 13:45:51.652 330 13148.49 568.12 57022.27 88888.00 2009-11-26 13:45:52.652 330 13148.75 568.24 57022.88 88888.00 2009-11-26 13:45:53.652 330 13149.01 568.37 57022.27 88888.00 2009-11-26 13:45:54.652 330 13148.62 567.87 57022.75 88888.00 2009-11-26 13:45:55.652 330 13148.36 568.74 57022.75 88888.00 2009-11-26 13:45:56.652 330 13148.23 568.61 57022.39 88888.00 2009-11-26 13:45:57.652 330 13148.49 568.74 57023.12 88888.00 2009-11-26 13:45:58.652 330 13148.23 568.12 57023.00 88888.00 2009-11-26 13:45:59.652 330 13148.49 568.37 57022.39 88888.00 2009-11-26 13:46:00.652 330 13148.75 568.61 57023.24 88888.00 2009-11-26 13:46:01.652 330 13148.49 568.37 57022.63 88888.00 2009-11-26 13:46:02.652 330 13148.10 568.74 57023.00 88888.00 2009-11-26 13:46:03.652 330 13148.75 568.61 57023.49 88888.00 2009-11-26 13:46:04.652 330 13148.49 568.98 57022.63 88888.00 2009-11-26 13:46:06.652 330 13147.45 568.98 57023.24 88888.00 2009-11-26 13:46:07.652 330 13147.84 568.49 57023.37 88888.00 2009-11-26 13:46:08.652 330 13147.97 568.86 57023.12 88888.00 2009-11-26 13:46:09.652 330 13148.23 568.74 57022.88 88888.00 2009-11-26 13:46:10.652 330 13148.62 568.74 57022.75 88888.00 2009-11-26 13:46:11.652 330 13148.10 568.49 57022.88 88888.00 2009-11-26 13:46:12.652 330 13148.88 568.74 57023.00 88888.00 2009-11-26 13:46:13.652 330 13147.97 568.12 57022.27 88888.00 2009-11-26 13:46:14.652 330 13147.97 568.37 57022.88 88888.00 2009-11-26 13:46:15.652 330 13148.36 569.11 57022.88 88888.00 2009-11-26 13:46:16.652 330 13148.23 568.49 57022.63 88888.00 2009-11-26 13:46:17.652 330 13148.49 569.23 57023.37 88888.00 2009-11-26 13:46:18.652 330 13149.01 568.37 57022.39 88888.00 2009-11-26 13:46:19.652 330 13148.36 568.74 57022.75 88888.00 2009-11-26 13:46:20.652 330 13148.36 568.37 57023.00 88888.00 2009-11-26 13:46:21.652 330 13148.49 568.74 57022.63 88888.00 2009-11-26 13:46:22.652 330 13148.36 568.49 57022.51 88888.00 2009-11-26 13:46:23.652 330 13148.62 568.86 57022.51 88888.00 2009-11-26 13:46:24.652 330 13148.88 568.37 57022.27 88888.00 2009-11-26 13:46:25.652 330 13148.62 568.49 57022.14 88888.00 2009-11-26 13:46:26.652 330 13148.49 568.37 57022.39 88888.00 2009-11-26 13:46:27.652 330 13148.75 568.37 57023.24 88888.00 2009-11-26 13:46:28.652 330 13149.14 568.86 57022.63 88888.00 2009-11-26 13:46:29.652 330 13148.75 568.74 57022.51 88888.00 2009-11-26 13:46:30.652 330 13148.75 568.12 57023.37 88888.00 2009-11-26 13:46:31.652 330 13149.53 569.23 57022.75 88888.00 2009-11-26 13:46:32.652 330 13149.14 568.86 57022.63 88888.00 2009-11-26 13:46:33.652 330 13149.01 568.98 57022.51 88888.00 2009-11-26 13:46:34.652 330 13149.27 568.98 57023.24 88888.00 2009-11-26 13:46:35.652 330 13149.40 568.86 57023.12 88888.00 2009-11-26 13:46:36.652 330 13149.14 568.86 57022.51 88888.00 2009-11-26 13:46:37.652 330 13149.53 568.49 57023.24 88888.00 2009-11-26 13:46:38.652 330 13149.27 568.49 57022.75 88888.00 2009-11-26 13:46:39.652 330 13149.79 569.11 57022.63 88888.00 2009-11-26 13:46:40.652 330 13150.18 569.36 57022.75 88888.00 2009-11-26 13:46:41.652 330 13150.44 568.86 57022.51 88888.00 2009-11-26 13:46:42.652 330 13150.18 568.74 57022.88 88888.00 2009-11-26 13:46:43.652 330 13149.40 569.11 57023.12 88888.00 2009-11-26 13:46:44.652 330 13149.66 568.74 57022.75 88888.00 2009-11-26 13:46:45.652 330 13149.79 569.73 57022.88 88888.00 2009-11-26 13:46:46.652 330 13149.40 568.74 57022.63 88888.00 2009-11-26 13:46:47.652 330 13150.05 568.61 57023.24 88888.00 2009-11-26 13:46:48.652 330 13149.79 569.23 57022.75 88888.00 2009-11-26 13:46:49.652 330 13149.92 569.11 57023.00 88888.00 2009-11-26 13:46:50.652 330 13149.01 568.61 57022.88 88888.00 2009-11-26 13:46:51.652 330 13149.01 568.98 57022.88 88888.00 2009-11-26 13:46:52.652 330 13149.27 569.11 57023.37 88888.00 2009-11-26 13:46:53.652 330 13149.14 569.36 57022.39 88888.00 2009-11-26 13:46:54.652 330 13148.62 568.74 57023.00 88888.00 2009-11-26 13:46:55.652 330 13148.62 568.74 57022.39 88888.00 2009-11-26 13:46:56.652 330 13148.75 568.49 57022.51 88888.00 2009-11-26 13:46:57.652 330 13147.97 568.86 57022.88 88888.00 2009-11-26 13:46:58.652 330 13148.75 568.74 57022.75 88888.00 2009-11-26 13:46:59.652 330 13148.88 568.49 57022.75 88888.00 2009-11-26 13:47:00.652 330 13149.14 568.61 57023.00 88888.00 2009-11-26 13:47:01.652 330 13149.01 569.11 57023.24 88888.00 2009-11-26 13:47:02.652 330 13149.53 569.11 57023.49 88888.00 2009-11-26 13:47:03.652 330 13148.75 569.23 57022.51 88888.00 2009-11-26 13:47:04.652 330 13150.18 568.74 57022.51 88888.00 2009-11-26 13:47:05.652 330 13148.75 568.74 57023.37 88888.00 2009-11-26 13:47:06.652 330 13149.40 568.86 57022.88 88888.00 2009-11-26 13:47:07.652 330 13148.88 568.74 57022.27 88888.00 2009-11-26 13:47:08.652 330 13149.27 568.12 57022.63 88888.00 2009-11-26 13:47:09.652 330 13150.05 569.11 57023.49 88888.00 2009-11-26 13:47:10.652 330 13150.31 569.36 57023.00 88888.00 2009-11-26 13:47:11.652 330 13150.05 568.49 57022.88 88888.00 2009-11-26 13:47:12.652 330 13150.70 568.98 57022.75 88888.00 2009-11-26 13:47:13.652 330 13150.83 568.98 57023.00 88888.00 2009-11-26 13:47:14.652 330 13151.22 568.61 57023.00 88888.00 2009-11-26 13:47:15.652 330 13150.70 569.36 57023.49 88888.00 2009-11-26 13:47:16.652 330 13151.09 569.36 57023.00 88888.00 2009-11-26 13:47:17.652 330 13151.61 568.86 57023.86 88888.00 2009-11-26 13:47:18.652 330 13151.87 569.11 57023.73 88888.00 2009-11-26 13:47:19.652 330 13151.09 569.11 57023.61 88888.00 2009-11-26 13:47:20.652 330 13152.13 569.11 57023.86 88888.00 2009-11-26 13:47:21.652 330 13151.74 568.49 57023.73 88888.00 2009-11-26 13:47:22.652 330 13151.35 569.23 57023.49 88888.00 2009-11-26 13:47:23.652 330 13151.61 568.74 57023.98 88888.00 2009-11-26 13:47:24.652 330 13151.74 569.23 57024.22 88888.00 2009-11-26 13:47:25.652 330 13151.87 569.60 57024.22 88888.00 2009-11-26 13:47:26.652 330 13151.74 569.60 57023.86 88888.00 2009-11-26 13:47:27.652 330 13152.13 569.73 57023.49 88888.00 2009-11-26 13:47:28.652 330 13152.52 569.73 57023.86 88888.00 2009-11-26 13:47:29.652 330 13152.00 569.36 57024.22 88888.00 2009-11-26 13:47:30.652 330 13152.26 569.73 57024.59 88888.00 2009-11-26 13:47:31.652 330 13151.87 569.98 57023.98 88888.00 2009-11-26 13:47:32.652 330 13151.87 569.11 57023.86 88888.00 2009-11-26 13:47:33.652 330 13151.87 569.23 57024.71 88888.00 2009-11-26 13:47:34.652 330 13151.09 569.36 57024.34 88888.00 2009-11-26 13:47:35.652 330 13152.39 569.73 57023.61 88888.00 2009-11-26 13:47:36.652 330 13150.83 569.11 57024.22 88888.00 2009-11-26 13:47:37.652 330 13151.48 569.60 57024.10 88888.00 2009-11-26 13:47:38.652 330 13151.09 569.73 57025.20 88888.00 2009-11-26 13:47:39.652 330 13150.96 569.36 57024.46 88888.00 2009-11-26 13:47:40.652 330 13151.09 569.36 57025.20 88888.00 2009-11-26 13:47:41.652 330 13151.09 568.98 57023.86 88888.00 2009-11-26 13:47:42.652 330 13150.57 568.98 57024.83 88888.00 2009-11-26 13:47:43.652 330 13150.96 569.85 57024.34 88888.00 2009-11-26 13:47:44.652 330 13151.35 569.60 57024.96 88888.00 2009-11-26 13:47:45.652 330 13150.70 569.60 57024.71 88888.00 2009-11-26 13:47:46.652 330 13151.35 569.23 57024.96 88888.00 2009-11-26 13:47:47.652 330 13151.48 569.23 57025.57 88888.00 2009-11-26 13:47:48.652 330 13151.35 569.36 57024.96 88888.00 2009-11-26 13:47:49.652 330 13150.96 569.23 57024.71 88888.00 2009-11-26 13:47:50.652 330 13151.48 569.23 57024.71 88888.00 2009-11-26 13:47:51.652 330 13152.13 569.85 57024.96 88888.00 2009-11-26 13:47:52.652 330 13152.00 569.48 57025.32 88888.00 2009-11-26 13:47:53.652 330 13151.74 569.60 57025.57 88888.00 2009-11-26 13:47:54.652 330 13151.61 569.60 57024.83 88888.00 2009-11-26 13:47:55.652 330 13151.35 569.60 57025.32 88888.00 2009-11-26 13:47:56.652 330 13152.00 569.60 57024.83 88888.00 2009-11-26 13:47:57.652 330 13151.74 568.98 57024.96 88888.00 2009-11-26 13:47:58.652 330 13152.13 569.48 57024.59 88888.00 2009-11-26 13:47:59.652 330 13152.39 569.60 57024.34 88888.00 2009-11-26 13:48:00.652 330 13152.78 569.36 57025.32 88888.00 2009-11-26 13:48:01.652 330 13152.39 569.85 57025.20 88888.00 2009-11-26 13:48:02.652 330 13153.17 569.36 57025.08 88888.00 2009-11-26 13:48:03.652 330 13152.52 569.36 57025.57 88888.00 2009-11-26 13:48:04.652 330 13152.78 569.48 57025.32 88888.00 2009-11-26 13:48:05.652 330 13153.43 569.48 57026.05 88888.00 2009-11-26 13:48:06.652 330 13153.56 568.49 57025.57 88888.00 2009-11-26 13:48:07.652 330 13153.17 569.23 57025.32 88888.00 2009-11-26 13:48:08.652 330 13152.91 569.36 57025.45 88888.00 2009-11-26 13:48:09.652 330 13153.04 568.98 57025.81 88888.00 2009-11-26 13:48:10.652 330 13152.91 569.23 57025.32 88888.00 2009-11-26 13:48:11.652 330 13152.65 569.36 57025.08 88888.00 2009-11-26 13:48:12.652 330 13153.17 569.23 57025.57 88888.00 2009-11-26 13:48:13.652 330 13153.04 569.23 57025.81 88888.00 2009-11-26 13:48:14.652 330 13153.30 568.86 57025.69 88888.00 2009-11-26 13:48:15.652 330 13152.91 568.86 57025.69 88888.00 2009-11-26 13:48:16.652 330 13152.39 568.86 57025.81 88888.00 2009-11-26 13:48:17.652 330 13152.39 568.12 57025.57 88888.00 2009-11-26 13:48:18.652 330 13152.65 568.86 57026.30 88888.00 2009-11-26 13:48:19.652 330 13152.52 568.74 57026.67 88888.00 2009-11-26 13:48:20.652 330 13153.30 568.61 57025.81 88888.00 2009-11-26 13:48:21.652 330 13152.65 568.37 57026.18 88888.00 2009-11-26 13:48:22.652 330 13152.26 568.61 57026.05 88888.00 2009-11-26 13:48:23.652 330 13153.17 568.61 57025.57 88888.00 2009-11-26 13:48:24.652 330 13153.56 569.11 57026.05 88888.00 2009-11-26 13:48:25.652 330 13152.78 568.37 57026.05 88888.00 2009-11-26 13:48:26.652 330 13152.65 568.49 57025.81 88888.00 2009-11-26 13:48:27.652 330 13153.30 568.37 57025.93 88888.00 2009-11-26 13:48:28.652 330 13152.52 568.37 57026.30 88888.00 2009-11-26 13:48:29.652 330 13153.17 567.99 57025.93 88888.00 2009-11-26 13:48:30.652 330 13152.52 568.37 57026.18 88888.00 2009-11-26 13:48:31.652 330 13152.65 569.11 57026.42 88888.00 2009-11-26 13:48:32.652 330 13152.65 568.24 57026.05 88888.00 2009-11-26 13:48:33.652 330 13153.04 568.86 57026.30 88888.00 2009-11-26 13:48:34.652 330 13152.65 568.12 57026.05 88888.00 2009-11-26 13:48:35.652 330 13152.65 569.36 57026.05 88888.00 2009-11-26 13:48:36.652 330 13152.26 568.12 57025.69 88888.00 2009-11-26 13:48:37.652 330 13152.39 568.86 57026.18 88888.00 2009-11-26 13:48:38.652 330 13152.78 568.86 57025.93 88888.00 2009-11-26 13:48:39.652 330 13152.39 568.74 57025.69 88888.00 2009-11-26 13:48:40.652 330 13153.04 568.49 57026.55 88888.00 2009-11-26 13:48:41.652 330 13152.52 568.37 57025.93 88888.00 2009-11-26 13:48:42.652 330 13153.69 569.36 57026.30 88888.00 2009-11-26 13:48:43.652 330 13153.56 568.12 57026.30 88888.00 2009-11-26 13:48:44.652 330 13152.91 568.61 57026.30 88888.00 2009-11-26 13:48:45.652 330 13152.78 568.24 57026.05 88888.00 2009-11-26 13:48:46.652 330 13153.17 568.74 57026.18 88888.00 2009-11-26 13:48:47.652 330 13153.30 568.49 57026.30 88888.00 2009-11-26 13:48:48.652 330 13153.82 568.86 57025.69 88888.00 2009-11-26 13:48:49.652 330 13153.17 568.49 57025.57 88888.00 2009-11-26 13:48:50.652 330 13153.69 568.86 57026.18 88888.00 2009-11-26 13:48:51.652 330 13153.30 567.75 57026.42 88888.00 2009-11-26 13:48:52.652 330 13153.43 568.37 57026.30 88888.00 2009-11-26 13:48:53.652 330 13153.17 568.37 57026.18 88888.00 2009-11-26 13:48:54.652 330 13153.17 568.24 57026.79 88888.00 2009-11-26 13:48:55.652 330 13152.65 568.86 57026.05 88888.00 2009-11-26 13:48:56.652 330 13152.26 568.37 57026.55 88888.00 2009-11-26 13:48:57.652 330 13152.13 568.12 57026.05 88888.00 2009-11-26 13:48:58.652 330 13152.26 568.49 57026.05 88888.00 2009-11-26 13:48:59.652 330 13152.78 568.98 57026.18 88888.00 2009-11-26 13:49:00.652 330 13152.65 568.86 57026.18 88888.00 2009-11-26 13:49:01.652 330 13152.52 568.74 57025.93 88888.00 2009-11-26 13:49:02.652 330 13152.52 568.37 57026.42 88888.00 2009-11-26 13:49:03.652 330 13152.65 568.74 57026.30 88888.00 2009-11-26 13:49:04.652 330 13152.91 569.36 57026.79 88888.00 2009-11-26 13:49:05.652 330 13152.39 568.74 57025.81 88888.00 2009-11-26 13:49:06.652 330 13151.87 568.74 57026.30 88888.00 2009-11-26 13:49:07.652 330 13152.52 568.74 57026.55 88888.00 2009-11-26 13:49:08.652 330 13152.52 568.12 57026.18 88888.00 2009-11-26 13:49:09.652 330 13152.00 568.12 57026.42 88888.00 2009-11-26 13:49:10.652 330 13152.39 568.24 57026.55 88888.00 2009-11-26 13:49:11.652 330 13152.39 568.49 57025.93 88888.00 2009-11-26 13:49:12.652 330 13152.00 568.61 57026.30 88888.00 2009-11-26 13:49:13.652 330 13151.87 568.61 57025.81 88888.00 2009-11-26 13:49:14.652 330 13152.26 568.37 57026.79 88888.00 2009-11-26 13:49:15.652 330 13151.74 568.12 57026.91 88888.00 2009-11-26 13:49:16.652 330 13152.65 569.36 57026.42 88888.00 2009-11-26 13:49:17.652 330 13152.13 568.37 57026.05 88888.00 2009-11-26 13:49:18.652 330 13152.00 568.12 57026.18 88888.00 2009-11-26 13:49:19.652 330 13151.61 568.12 57026.05 88888.00 2009-11-26 13:49:20.652 330 13152.65 568.49 57026.05 88888.00 2009-11-26 13:49:21.652 330 13152.65 568.24 57026.30 88888.00 2009-11-26 13:49:22.652 330 13152.65 568.24 57026.18 88888.00 2009-11-26 13:49:23.652 330 13152.65 568.37 57025.93 88888.00 2009-11-26 13:49:24.652 330 13152.52 567.87 57026.42 88888.00 2009-11-26 13:49:25.652 330 13152.52 568.12 57026.18 88888.00 2009-11-26 13:49:26.652 330 13152.78 568.74 57025.69 88888.00 2009-11-26 13:49:27.652 330 13152.91 568.86 57026.42 88888.00 2009-11-26 13:49:28.652 330 13152.52 567.75 57025.93 88888.00 2009-11-26 13:49:29.652 330 13153.04 568.12 57027.28 88888.00 2009-11-26 13:49:30.652 330 13152.91 567.87 57026.55 88888.00 2009-11-26 13:49:31.652 330 13152.91 567.99 57026.55 88888.00 2009-11-26 13:49:32.652 330 13153.17 567.87 57025.69 88888.00 2009-11-26 13:49:33.652 330 13153.43 568.12 57026.05 88888.00 2009-11-26 13:49:34.652 330 13153.43 568.24 57027.04 88888.00 2009-11-26 13:49:35.652 330 13154.08 567.99 57026.42 88888.00 2009-11-26 13:49:36.652 330 13153.30 568.12 57026.55 88888.00 2009-11-26 13:49:37.652 330 13153.04 568.61 57025.93 88888.00 2009-11-26 13:49:38.652 330 13153.30 568.12 57025.93 88888.00 2009-11-26 13:49:39.652 330 13154.34 567.99 57026.30 88888.00 2009-11-26 13:49:40.652 330 13152.78 568.37 57026.42 88888.00 2009-11-26 13:49:41.652 330 13154.08 568.12 57026.79 88888.00 2009-11-26 13:49:42.652 330 13153.43 568.49 57027.16 88888.00 2009-11-26 13:49:43.652 330 13153.17 567.99 57026.18 88888.00 2009-11-26 13:49:44.652 330 13153.56 569.23 57027.28 88888.00 2009-11-26 13:49:45.652 330 13153.82 568.24 57026.55 88888.00 2009-11-26 13:49:46.652 330 13152.91 568.86 57026.79 88888.00 2009-11-26 13:49:47.652 330 13153.04 568.24 57026.05 88888.00 2009-11-26 13:49:48.652 330 13153.56 568.12 57026.30 88888.00 2009-11-26 13:49:49.652 330 13152.91 568.61 57026.67 88888.00 2009-11-26 13:49:50.652 330 13152.78 567.62 57027.40 88888.00 2009-11-26 13:49:51.652 330 13153.17 568.98 57027.40 88888.00 2009-11-26 13:49:52.652 330 13152.26 568.61 57026.91 88888.00 2009-11-26 13:49:53.652 330 13152.65 568.74 57026.42 88888.00 2009-11-26 13:49:54.652 330 13152.39 567.87 57026.79 88888.00 2009-11-26 13:49:55.652 330 13151.74 568.86 57026.42 88888.00 2009-11-26 13:49:56.652 330 13151.35 567.99 57026.30 88888.00 2009-11-26 13:49:57.652 330 13151.87 568.37 57026.42 88888.00 2009-11-26 13:49:58.652 330 13151.74 568.37 57026.18 88888.00 2009-11-26 13:49:59.652 330 13151.35 568.86 57026.91 88888.00 2009-11-26 13:50:00.652 330 13151.22 567.75 57026.55 88888.00 2009-11-26 13:50:01.652 330 13151.61 567.75 57026.30 88888.00 2009-11-26 13:50:02.652 330 13152.26 567.99 57026.42 88888.00 2009-11-26 13:50:03.652 330 13151.61 567.87 57027.04 88888.00 2009-11-26 13:50:04.652 330 13151.48 567.87 57026.30 88888.00 2009-11-26 13:50:05.652 330 13151.48 567.87 57025.81 88888.00 2009-11-26 13:50:06.652 330 13151.61 567.87 57027.04 88888.00 2009-11-26 13:50:07.652 330 13152.39 567.75 57026.18 88888.00 2009-11-26 13:50:08.652 330 13152.26 567.99 57026.79 88888.00 2009-11-26 13:50:09.652 330 13152.91 568.24 57025.45 88888.00 2009-11-26 13:50:10.652 330 13152.91 568.24 57026.18 88888.00 2009-11-26 13:50:11.652 330 13152.26 567.75 57026.30 88888.00 2009-11-26 13:50:12.652 330 13152.00 568.12 57026.30 88888.00 2009-11-26 13:50:13.652 330 13153.17 567.99 57026.55 88888.00 2009-11-26 13:50:14.652 330 13153.30 567.99 57026.18 88888.00 2009-11-26 13:50:15.652 330 13152.91 568.49 57026.79 88888.00 2009-11-26 13:50:16.652 330 13153.95 567.99 57026.05 88888.00 2009-11-26 13:50:17.652 330 13153.30 567.99 57026.79 88888.00 2009-11-26 13:50:18.652 330 13153.69 568.12 57026.55 88888.00 2009-11-26 13:50:19.652 330 13154.08 567.87 57027.04 88888.00 2009-11-26 13:50:20.652 330 13153.82 568.12 57026.42 88888.00 2009-11-26 13:50:21.652 330 13154.21 567.75 57027.04 88888.00 2009-11-26 13:50:22.652 330 13154.47 568.98 57026.91 88888.00 2009-11-26 13:50:23.652 330 13154.08 567.99 57026.67 88888.00 2009-11-26 13:50:24.652 330 13153.82 567.62 57027.04 88888.00 2009-11-26 13:50:25.652 330 13153.30 567.75 57026.67 88888.00 2009-11-26 13:50:26.652 330 13153.30 567.87 57026.79 88888.00 2009-11-26 13:50:27.652 330 13153.56 568.49 57026.67 88888.00 2009-11-26 13:50:28.652 330 13153.56 567.62 57027.28 88888.00 2009-11-26 13:50:29.652 330 13154.08 568.24 57027.16 88888.00 2009-11-26 13:50:30.652 330 13153.43 568.24 57027.16 88888.00 2009-11-26 13:50:31.652 330 13152.78 567.62 57026.79 88888.00 2009-11-26 13:50:32.652 330 13152.91 567.62 57026.55 88888.00 2009-11-26 13:50:33.652 330 13153.17 567.50 57027.28 88888.00 2009-11-26 13:50:34.652 330 13152.65 568.12 57027.04 88888.00 2009-11-26 13:50:35.652 330 13153.56 567.99 57027.04 88888.00 2009-11-26 13:50:36.652 330 13151.87 567.75 57026.55 88888.00 2009-11-26 13:50:37.652 330 13152.52 566.88 57026.67 88888.00 2009-11-26 13:50:38.652 330 13152.65 567.37 57026.91 88888.00 2009-11-26 13:50:39.652 330 13152.91 567.99 57026.18 88888.00 2009-11-26 13:50:40.652 330 13152.39 568.12 57027.04 88888.00 2009-11-26 13:50:41.652 330 13153.04 566.88 57027.04 88888.00 2009-11-26 13:50:42.652 330 13152.26 567.75 57026.67 88888.00 2009-11-26 13:50:43.652 330 13152.78 567.62 57026.79 88888.00 2009-11-26 13:50:44.652 330 13152.26 567.37 57026.91 88888.00 2009-11-26 13:50:45.652 330 13152.00 568.37 57026.79 88888.00 2009-11-26 13:50:46.652 330 13152.39 567.25 57026.67 88888.00 2009-11-26 13:50:47.652 330 13152.26 567.50 57026.67 88888.00 2009-11-26 13:50:48.652 330 13152.00 567.37 57026.55 88888.00 2009-11-26 13:50:49.652 330 13153.30 567.37 57027.28 88888.00 2009-11-26 13:50:50.652 330 13152.52 567.37 57026.42 88888.00 2009-11-26 13:50:51.652 330 13152.65 567.50 57026.55 88888.00 2009-11-26 13:50:52.652 330 13152.26 567.13 57027.04 88888.00 2009-11-26 13:50:53.652 330 13152.65 567.50 57026.79 88888.00 2009-11-26 13:50:54.652 330 13152.91 568.12 57026.55 88888.00 2009-11-26 13:50:55.652 330 13153.30 567.75 57026.91 88888.00 2009-11-26 13:50:56.652 330 13152.91 567.99 57027.04 88888.00 2009-11-26 13:50:57.652 330 13153.17 567.87 57026.91 88888.00 2009-11-26 13:50:58.652 330 13153.04 567.75 57026.42 88888.00 2009-11-26 13:50:59.652 330 13152.78 567.99 57026.79 88888.00 2009-11-26 13:51:00.652 330 13152.78 567.75 57026.67 88888.00 2009-11-26 13:51:01.652 330 13153.43 568.12 57026.79 88888.00 2009-11-26 13:51:02.652 330 13153.43 567.50 57027.28 88888.00 2009-11-26 13:51:03.652 330 13153.17 567.99 57027.64 88888.00 2009-11-26 13:51:04.652 330 13152.39 567.75 57026.79 88888.00 2009-11-26 13:51:05.652 330 13153.17 567.62 57027.28 88888.00 2009-11-26 13:51:06.652 330 13152.00 567.87 57026.91 88888.00 2009-11-26 13:51:07.652 330 13152.78 567.62 57026.67 88888.00 2009-11-26 13:51:08.652 330 13152.39 567.87 57027.64 88888.00 2009-11-26 13:51:09.652 330 13152.26 567.99 57026.91 88888.00 2009-11-26 13:51:10.652 330 13152.39 567.00 57026.42 88888.00 2009-11-26 13:51:11.652 330 13151.74 568.12 57027.28 88888.00 2009-11-26 13:51:12.652 330 13152.13 566.76 57027.04 88888.00 2009-11-26 13:51:13.652 330 13151.74 567.75 57026.55 88888.00 2009-11-26 13:51:14.652 330 13151.22 567.25 57027.04 88888.00 2009-11-26 13:51:15.652 330 13151.74 567.13 57026.79 88888.00 2009-11-26 13:51:16.652 330 13151.74 567.62 57026.67 88888.00 2009-11-26 13:51:17.652 330 13151.48 567.75 57027.04 88888.00 2009-11-26 13:51:18.652 330 13151.48 567.75 57026.67 88888.00 2009-11-26 13:51:19.652 330 13151.74 566.88 57026.79 88888.00 2009-11-26 13:51:20.652 330 13151.87 567.50 57026.79 88888.00 2009-11-26 13:51:21.652 330 13152.00 566.38 57027.16 88888.00 2009-11-26 13:51:22.652 330 13152.00 567.62 57026.91 88888.00 2009-11-26 13:51:23.652 330 13151.87 567.13 57026.91 88888.00 2009-11-26 13:51:24.652 330 13151.74 566.88 57026.67 88888.00 2009-11-26 13:51:25.652 330 13152.13 567.00 57026.55 88888.00 2009-11-26 13:51:26.652 330 13151.87 567.50 57026.67 88888.00 2009-11-26 13:51:27.652 330 13152.65 566.63 57027.40 88888.00 2009-11-26 13:51:28.652 330 13152.26 567.50 57027.16 88888.00 2009-11-26 13:51:29.652 330 13152.78 566.63 57027.04 88888.00 2009-11-26 13:51:30.652 330 13152.91 566.63 57027.04 88888.00 2009-11-26 13:51:31.652 330 13153.04 567.37 57026.42 88888.00 2009-11-26 13:51:32.652 330 13152.65 567.13 57026.67 88888.00 2009-11-26 13:51:33.652 330 13152.91 567.00 57027.28 88888.00 2009-11-26 13:51:34.652 330 13152.91 567.13 57027.16 88888.00 2009-11-26 13:51:35.652 330 13152.78 567.25 57027.04 88888.00 2009-11-26 13:51:36.652 330 13152.39 567.13 57026.91 88888.00 2009-11-26 13:51:37.652 330 13152.65 566.26 57026.30 88888.00 2009-11-26 13:51:38.652 330 13153.04 566.88 57026.91 88888.00 2009-11-26 13:51:39.652 330 13152.78 567.00 57027.40 88888.00 2009-11-26 13:51:40.652 330 13153.04 566.51 57026.91 88888.00 2009-11-26 13:51:41.652 330 13152.52 567.13 57026.91 88888.00 2009-11-26 13:51:42.652 330 13152.39 566.88 57027.40 88888.00 2009-11-26 13:51:43.652 330 13152.39 566.14 57026.67 88888.00 2009-11-26 13:51:44.652 330 13153.04 566.38 57026.79 88888.00 2009-11-26 13:51:45.652 330 13152.78 566.14 57026.91 88888.00 2009-11-26 13:51:46.652 330 13152.39 566.63 57026.67 88888.00 2009-11-26 13:51:47.652 330 13151.74 566.26 57027.04 88888.00 2009-11-26 13:51:48.652 330 13152.00 566.26 57026.79 88888.00 2009-11-26 13:51:49.652 330 13151.74 566.51 57027.28 88888.00 2009-11-26 13:51:50.652 330 13152.13 566.63 57027.04 88888.00 2009-11-26 13:51:51.652 330 13152.00 566.38 57026.30 88888.00 2009-11-26 13:51:52.652 330 13151.87 566.14 57027.04 88888.00 2009-11-26 13:51:53.652 330 13151.61 566.38 57027.28 88888.00 2009-11-26 13:51:54.652 330 13152.00 566.14 57026.30 88888.00 2009-11-26 13:51:55.652 330 13151.87 566.01 57026.55 88888.00 2009-11-26 13:51:56.652 330 13151.35 565.89 57026.91 88888.00 2009-11-26 13:51:57.652 330 13151.09 565.64 57027.04 88888.00 2009-11-26 13:51:58.652 330 13151.74 565.64 57026.67 88888.00 2009-11-26 13:51:59.652 330 13151.35 565.64 57027.16 88888.00 2009-11-26 13:52:00.652 330 13151.48 566.38 57026.42 88888.00 2009-11-26 13:52:01.652 330 13151.48 565.52 57026.05 88888.00 2009-11-26 13:52:02.652 330 13151.35 566.26 57026.55 88888.00 2009-11-26 13:52:03.652 330 13151.74 565.64 57026.55 88888.00 2009-11-26 13:52:04.652 330 13151.74 565.89 57027.04 88888.00 2009-11-26 13:52:05.652 330 13151.61 565.89 57026.67 88888.00 2009-11-26 13:52:06.652 330 13151.61 566.38 57026.42 88888.00 2009-11-26 13:52:07.652 330 13151.74 565.89 57026.18 88888.00 2009-11-26 13:52:08.652 330 13152.39 565.89 57026.05 88888.00 2009-11-26 13:52:09.652 330 13151.61 565.39 57026.18 88888.00 2009-11-26 13:52:10.652 330 13152.00 566.14 57026.05 88888.00 2009-11-26 13:52:11.652 330 13152.00 565.39 57026.55 88888.00 2009-11-26 13:52:12.652 330 13151.61 565.89 57026.30 88888.00 2009-11-26 13:52:13.652 330 13151.74 565.89 57026.18 88888.00 2009-11-26 13:52:14.652 330 13151.35 565.89 57026.18 88888.00 2009-11-26 13:52:15.652 330 13151.74 565.64 57026.67 88888.00 2009-11-26 13:52:16.652 330 13150.96 566.38 57026.18 88888.00 2009-11-26 13:52:17.652 330 13151.74 565.89 57027.16 88888.00 2009-11-26 13:52:18.652 330 13152.52 566.26 57026.42 88888.00 2009-11-26 13:52:19.652 330 13151.48 566.26 57026.05 88888.00 2009-11-26 13:52:20.652 330 13151.87 565.89 57026.18 88888.00 2009-11-26 13:52:21.652 330 13151.74 566.01 57025.81 88888.00 2009-11-26 13:52:22.652 330 13151.74 565.64 57025.45 88888.00 2009-11-26 13:52:23.652 330 13151.74 566.26 57026.18 88888.00 2009-11-26 13:52:24.652 330 13150.96 565.64 57025.81 88888.00 2009-11-26 13:52:25.652 330 13151.61 565.64 57026.05 88888.00 2009-11-26 13:52:26.652 330 13151.22 565.64 57026.55 88888.00 2009-11-26 13:52:27.652 330 13150.44 565.14 57026.05 88888.00 2009-11-26 13:52:28.652 330 13151.48 565.76 57026.55 88888.00 2009-11-26 13:52:29.652 330 13150.83 565.76 57025.69 88888.00 2009-11-26 13:52:30.652 330 13150.70 565.89 57025.93 88888.00 2009-11-26 13:52:31.652 330 13151.09 565.52 57026.42 88888.00 2009-11-26 13:52:32.652 330 13151.22 565.89 57025.69 88888.00 2009-11-26 13:52:33.652 330 13151.74 566.26 57026.42 88888.00 2009-11-26 13:52:34.652 330 13150.96 565.27 57025.81 88888.00 2009-11-26 13:52:35.652 330 13150.83 566.01 57025.45 88888.00 2009-11-26 13:52:36.652 330 13150.96 565.76 57026.18 88888.00 2009-11-26 13:52:37.652 330 13150.83 565.27 57025.81 88888.00 2009-11-26 13:52:38.652 330 13151.48 565.39 57025.69 88888.00 2009-11-26 13:52:39.652 330 13150.57 565.39 57025.93 88888.00 2009-11-26 13:52:40.652 330 13150.70 565.64 57025.81 88888.00 2009-11-26 13:52:41.652 330 13150.70 565.27 57025.81 88888.00 2009-11-26 13:52:42.652 330 13151.09 565.52 57025.57 88888.00 2009-11-26 13:52:43.652 330 13150.96 565.52 57024.71 88888.00 2009-11-26 13:52:44.652 330 13150.83 565.52 57026.05 88888.00 2009-11-26 13:52:45.652 330 13150.96 565.14 57026.05 88888.00 2009-11-26 13:52:46.652 330 13151.74 565.27 57025.81 88888.00 2009-11-26 13:52:47.652 330 13150.57 565.27 57025.20 88888.00 2009-11-26 13:52:48.652 330 13150.83 565.64 57026.05 88888.00 2009-11-26 13:52:49.652 330 13150.18 565.52 57026.18 88888.00 2009-11-26 13:52:50.652 330 13151.35 565.64 57025.93 88888.00 2009-11-26 13:52:51.652 330 13151.22 565.14 57025.08 88888.00 2009-11-26 13:52:52.652 330 13150.83 565.76 57026.18 88888.00 2009-11-26 13:52:53.652 330 13150.57 565.27 57026.55 88888.00 2009-11-26 13:52:54.652 330 13151.22 565.39 57025.45 88888.00 2009-11-26 13:52:55.652 330 13151.22 566.01 57026.42 88888.00 2009-11-26 13:52:56.652 330 13151.35 565.52 57025.81 88888.00 2009-11-26 13:52:57.652 330 13151.48 565.14 57026.42 88888.00 2009-11-26 13:52:58.652 330 13151.61 565.39 57025.93 88888.00 2009-11-26 13:52:59.652 330 13150.83 565.02 57025.69 88888.00 2009-11-26 13:53:00.652 330 13151.48 565.76 57025.32 88888.00 2009-11-26 13:53:01.652 330 13150.96 565.76 57026.30 88888.00 2009-11-26 13:53:02.652 330 13151.87 566.01 57025.93 88888.00 2009-11-26 13:53:03.652 330 13152.00 566.38 57026.55 88888.00 2009-11-26 13:53:04.652 330 13151.87 565.89 57025.81 88888.00 2009-11-26 13:53:05.652 330 13152.00 565.64 57026.18 88888.00 2009-11-26 13:53:06.652 330 13152.00 566.88 57026.55 88888.00 2009-11-26 13:53:07.652 330 13152.52 566.38 57026.05 88888.00 2009-11-26 13:53:08.652 330 13152.26 565.64 57026.18 88888.00 2009-11-26 13:53:09.652 330 13152.26 565.76 57026.05 88888.00 2009-11-26 13:53:10.652 330 13152.39 566.01 57026.05 88888.00 2009-11-26 13:53:11.652 330 13151.74 566.51 57026.18 88888.00 2009-11-26 13:53:12.652 330 13151.48 565.76 57026.18 88888.00 2009-11-26 13:53:13.652 330 13151.35 566.38 57025.81 88888.00 2009-11-26 13:53:14.652 330 13151.35 565.89 57025.57 88888.00 2009-11-26 13:53:15.652 330 13151.61 565.76 57025.93 88888.00 2009-11-26 13:53:16.652 330 13151.35 566.88 57026.79 88888.00 2009-11-26 13:53:17.652 330 13151.87 566.63 57026.42 88888.00 2009-11-26 13:53:18.652 330 13151.74 566.51 57026.05 88888.00 2009-11-26 13:53:19.652 330 13150.57 565.89 57025.93 88888.00 2009-11-26 13:53:20.652 330 13151.61 566.26 57026.55 88888.00 2009-11-26 13:53:21.652 330 13151.87 566.01 57025.93 88888.00 2009-11-26 13:53:22.652 330 13150.96 566.26 57026.30 88888.00 2009-11-26 13:53:23.652 330 13151.35 566.26 57026.30 88888.00 2009-11-26 13:53:24.652 330 13151.35 566.14 57026.55 88888.00 2009-11-26 13:53:25.652 330 13151.22 566.38 57026.42 88888.00 2009-11-26 13:53:26.652 330 13152.00 566.51 57026.91 88888.00 2009-11-26 13:53:27.652 330 13151.61 566.01 57027.04 88888.00 2009-11-26 13:53:28.652 330 13150.96 565.89 57026.79 88888.00 2009-11-26 13:53:29.652 330 13151.74 566.26 57027.04 88888.00 2009-11-26 13:53:30.652 330 13151.22 566.51 57026.55 88888.00 2009-11-26 13:53:31.652 330 13152.26 566.51 57026.55 88888.00 2009-11-26 13:53:32.652 330 13152.39 566.51 57026.30 88888.00 2009-11-26 13:53:33.652 330 13152.13 566.14 57026.30 88888.00 2009-11-26 13:53:34.652 330 13152.26 566.14 57026.55 88888.00 2009-11-26 13:53:35.652 330 13152.26 566.51 57026.55 88888.00 2009-11-26 13:53:36.652 330 13152.39 567.00 57026.42 88888.00 2009-11-26 13:53:37.652 330 13152.39 567.00 57027.16 88888.00 2009-11-26 13:53:38.652 330 13152.78 566.14 57026.79 88888.00 2009-11-26 13:53:39.652 330 13152.00 566.63 57027.16 88888.00 2009-11-26 13:53:40.652 330 13152.26 566.51 57026.42 88888.00 2009-11-26 13:53:41.652 330 13153.04 566.14 57027.16 88888.00 2009-11-26 13:53:42.652 330 13152.91 567.00 57027.04 88888.00 2009-11-26 13:53:43.652 330 13152.78 567.25 57027.28 88888.00 2009-11-26 13:53:44.652 330 13153.17 567.00 57027.04 88888.00 2009-11-26 13:53:45.652 330 13152.65 566.51 57027.16 88888.00 2009-11-26 13:53:46.652 330 13153.30 566.14 57026.91 88888.00 2009-11-26 13:53:47.652 330 13153.43 567.37 57027.40 88888.00 2009-11-26 13:53:48.652 330 13153.82 566.88 57027.64 88888.00 2009-11-26 13:53:49.652 330 13153.56 566.63 57027.28 88888.00 2009-11-26 13:53:50.652 330 13152.91 567.37 57026.91 88888.00 2009-11-26 13:53:51.652 330 13153.43 567.25 57027.04 88888.00 2009-11-26 13:53:52.652 330 13154.21 566.88 57027.40 88888.00 2009-11-26 13:53:53.652 330 13153.82 567.50 57027.64 88888.00 2009-11-26 13:53:54.652 330 13153.95 567.00 57027.28 88888.00 2009-11-26 13:53:55.652 330 13152.91 566.88 57028.26 88888.00 2009-11-26 13:53:56.652 330 13153.30 567.25 57028.13 88888.00 2009-11-26 13:53:57.652 330 13153.95 566.88 57027.52 88888.00 2009-11-26 13:53:58.652 330 13153.30 567.13 57028.01 88888.00 2009-11-26 13:53:59.652 330 13153.04 566.76 57027.64 88888.00 2009-11-26 13:54:00.652 330 13153.56 567.13 57028.01 88888.00 2009-11-26 13:54:01.652 330 13153.04 566.76 57027.40 88888.00 2009-11-26 13:54:02.652 330 13153.17 567.37 57027.28 88888.00 2009-11-26 13:54:03.652 330 13153.82 567.00 57027.89 88888.00 2009-11-26 13:54:04.652 330 13153.43 567.13 57028.38 88888.00 2009-11-26 13:54:05.652 330 13153.04 567.00 57028.26 88888.00 2009-11-26 13:54:06.652 330 13152.91 566.76 57028.26 88888.00 2009-11-26 13:54:07.652 330 13153.17 567.00 57028.26 88888.00 2009-11-26 13:54:08.652 330 13153.04 566.88 57027.77 88888.00 2009-11-26 13:54:09.652 330 13153.04 567.37 57027.89 88888.00 2009-11-26 13:54:10.652 330 13153.56 566.88 57027.89 88888.00 2009-11-26 13:54:11.652 330 13153.17 566.63 57028.38 88888.00 2009-11-26 13:54:12.652 330 13153.56 567.62 57027.40 88888.00 2009-11-26 13:54:13.652 330 13153.69 567.25 57028.62 88888.00 2009-11-26 13:54:14.652 330 13154.08 567.00 57028.01 88888.00 2009-11-26 13:54:15.652 330 13153.82 567.99 57028.50 88888.00 2009-11-26 13:54:16.652 330 13153.17 567.37 57028.38 88888.00 2009-11-26 13:54:17.652 330 13154.47 567.00 57028.62 88888.00 2009-11-26 13:54:18.652 330 13153.95 567.62 57028.62 88888.00 2009-11-26 13:54:19.652 330 13154.47 567.62 57028.38 88888.00 2009-11-26 13:54:20.652 330 13154.34 567.99 57028.50 88888.00 2009-11-26 13:54:21.652 330 13154.99 567.87 57028.50 88888.00 2009-11-26 13:54:22.652 330 13154.21 567.37 57028.87 88888.00 2009-11-26 13:54:23.652 330 13154.21 567.87 57028.87 88888.00 2009-11-26 13:54:24.652 330 13154.08 567.75 57029.11 88888.00 2009-11-26 13:54:25.652 330 13154.73 567.62 57028.50 88888.00 2009-11-26 13:54:26.652 330 13154.60 567.62 57029.36 88888.00 2009-11-26 13:54:27.652 330 13154.73 568.61 57029.36 88888.00 2009-11-26 13:54:28.652 330 13154.99 567.87 57029.60 88888.00 2009-11-26 13:54:29.652 330 13154.47 567.50 57029.48 88888.00 2009-11-26 13:54:30.652 330 13154.73 567.99 57028.99 88888.00 2009-11-26 13:54:31.652 330 13154.08 568.49 57028.38 88888.00 2009-11-26 13:54:32.652 330 13154.47 567.75 57029.36 88888.00 2009-11-26 13:54:33.652 330 13155.12 567.75 57028.87 88888.00 2009-11-26 13:54:34.652 330 13154.47 567.75 57029.48 88888.00 2009-11-26 13:54:35.652 330 13154.08 568.24 57029.36 88888.00 2009-11-26 13:54:36.652 330 13153.82 567.99 57029.60 88888.00 2009-11-26 13:54:37.652 330 13154.47 567.75 57028.87 88888.00 2009-11-26 13:54:38.652 330 13153.82 567.75 57029.23 88888.00 2009-11-26 13:54:39.652 330 13154.47 567.87 57029.60 88888.00 2009-11-26 13:54:40.652 330 13154.47 567.87 57029.72 88888.00 2009-11-26 13:54:41.652 330 13154.60 567.62 57029.36 88888.00 2009-11-26 13:54:42.652 330 13154.34 567.13 57029.36 88888.00 2009-11-26 13:54:43.652 330 13154.73 567.75 57029.48 88888.00 2009-11-26 13:54:44.652 330 13154.08 567.50 57029.23 88888.00 2009-11-26 13:54:45.652 330 13154.73 567.37 57029.72 88888.00 2009-11-26 13:54:46.652 330 13154.73 568.37 57029.60 88888.00 2009-11-26 13:54:47.652 330 13154.99 567.99 57030.09 88888.00 2009-11-26 13:54:48.652 330 13154.34 567.75 57029.97 88888.00 2009-11-26 13:54:49.652 330 13154.60 567.99 57029.23 88888.00 2009-11-26 13:54:50.652 330 13154.99 567.75 57030.46 88888.00 2009-11-26 13:54:51.652 330 13155.38 567.50 57030.46 88888.00 2009-11-26 13:54:52.652 330 13155.51 567.87 57030.21 88888.00 2009-11-26 13:54:53.652 330 13155.90 568.24 57029.60 88888.00 2009-11-26 13:54:54.652 330 13155.51 567.75 57029.48 88888.00 2009-11-26 13:54:55.652 330 13156.03 568.12 57030.34 88888.00 2009-11-26 13:54:56.652 330 13155.90 567.75 57029.97 88888.00 2009-11-26 13:54:57.652 330 13156.55 567.87 57030.70 88888.00 2009-11-26 13:54:58.652 330 13156.03 569.23 57030.21 88888.00 2009-11-26 13:54:59.652 330 13156.29 568.49 57029.85 88888.00 2009-11-26 13:55:00.652 330 13156.55 568.49 57030.09 88888.00 2009-11-26 13:55:01.652 330 13156.42 568.49 57029.97 88888.00 2009-11-26 13:55:02.652 330 13156.03 568.74 57030.34 88888.00 2009-11-26 13:55:03.652 330 13156.16 568.74 57030.58 88888.00 2009-11-26 13:55:04.652 330 13156.29 568.12 57030.70 88888.00 2009-11-26 13:55:05.652 330 13156.03 568.98 57030.70 88888.00 2009-11-26 13:55:06.652 330 13156.29 569.36 57030.46 88888.00 2009-11-26 13:55:07.652 330 13156.29 568.49 57030.95 88888.00 2009-11-26 13:55:08.652 330 13156.29 568.37 57031.19 88888.00 2009-11-26 13:55:09.652 330 13156.55 568.24 57030.82 88888.00 2009-11-26 13:55:10.652 330 13156.29 568.86 57030.95 88888.00 2009-11-26 13:55:11.652 330 13156.29 568.49 57031.31 88888.00 2009-11-26 13:55:12.652 330 13156.03 568.12 57030.70 88888.00 2009-11-26 13:55:13.652 330 13156.42 568.98 57031.07 88888.00 2009-11-26 13:55:14.652 330 13155.77 568.37 57030.95 88888.00 2009-11-26 13:55:15.652 330 13155.64 567.87 57030.82 88888.00 2009-11-26 13:55:16.652 330 13155.64 568.74 57031.44 88888.00 2009-11-26 13:55:17.652 330 13156.29 569.36 57031.44 88888.00 2009-11-26 13:55:18.652 330 13155.51 568.24 57031.19 88888.00 2009-11-26 13:55:19.652 330 13155.77 568.24 57031.19 88888.00 2009-11-26 13:55:20.652 330 13155.77 568.37 57031.19 88888.00 2009-11-26 13:55:21.652 330 13155.25 568.61 57031.07 88888.00 2009-11-26 13:55:22.652 330 13155.77 567.37 57031.31 88888.00 2009-11-26 13:55:23.652 330 13156.03 568.37 57030.82 88888.00 2009-11-26 13:55:24.652 330 13155.25 568.12 57030.95 88888.00 2009-11-26 13:55:25.652 330 13155.25 567.99 57031.56 88888.00 2009-11-26 13:55:26.652 330 13155.51 568.37 57032.17 88888.00 2009-11-26 13:55:27.652 330 13155.77 568.24 57030.95 88888.00 2009-11-26 13:55:28.652 330 13156.29 568.37 57031.19 88888.00 2009-11-26 13:55:29.652 330 13156.03 567.99 57031.44 88888.00 2009-11-26 13:55:30.652 330 13155.64 568.12 57031.19 88888.00 2009-11-26 13:55:31.652 330 13155.90 568.24 57031.19 88888.00 2009-11-26 13:55:32.652 330 13155.77 568.61 57032.17 88888.00 2009-11-26 13:55:33.652 330 13156.16 568.61 57031.68 88888.00 2009-11-26 13:55:34.652 330 13155.51 568.37 57031.93 88888.00 2009-11-26 13:55:35.652 330 13155.90 568.37 57031.68 88888.00 2009-11-26 13:55:36.652 330 13155.90 568.37 57031.31 88888.00 2009-11-26 13:55:37.652 330 13156.03 568.12 57031.19 88888.00 2009-11-26 13:55:38.652 330 13155.64 568.74 57031.56 88888.00 2009-11-26 13:55:39.652 330 13156.03 568.37 57031.93 88888.00 2009-11-26 13:55:40.652 330 13155.90 568.49 57031.68 88888.00 2009-11-26 13:55:41.652 330 13156.16 568.24 57032.05 88888.00 2009-11-26 13:55:42.652 330 13155.12 567.87 57031.07 88888.00 2009-11-26 13:55:43.652 330 13156.55 568.98 57031.07 88888.00 2009-11-26 13:55:44.652 330 13156.42 568.12 57031.44 88888.00 2009-11-26 13:55:45.652 330 13155.90 568.74 57032.05 88888.00 2009-11-26 13:55:46.652 330 13156.42 568.37 57031.93 88888.00 2009-11-26 13:55:47.652 330 13155.77 568.24 57031.93 88888.00 2009-11-26 13:55:48.652 330 13156.42 567.99 57031.68 88888.00 2009-11-26 13:55:49.652 330 13156.94 568.12 57031.31 88888.00 2009-11-26 13:55:50.652 330 13156.29 568.24 57032.29 88888.00 2009-11-26 13:55:51.652 330 13156.42 568.24 57032.29 88888.00 2009-11-26 13:55:52.652 330 13156.94 568.49 57031.31 88888.00 2009-11-26 13:55:53.652 330 13156.81 568.61 57031.56 88888.00 2009-11-26 13:55:54.652 330 13156.55 568.98 57031.68 88888.00 2009-11-26 13:55:55.652 330 13156.68 568.12 57032.05 88888.00 2009-11-26 13:55:56.652 330 13155.90 568.24 57032.05 88888.00 2009-11-26 13:55:57.652 330 13156.55 568.61 57031.68 88888.00 2009-11-26 13:55:58.652 330 13156.94 568.37 57031.56 88888.00 2009-11-26 13:55:59.652 330 13156.68 568.12 57031.93 88888.00 2009-11-26 13:56:00.652 330 13156.03 568.12 57032.41 88888.00 2009-11-26 13:56:01.652 330 13156.55 568.12 57031.93 88888.00 2009-11-26 13:56:02.652 330 13157.07 568.37 57031.80 88888.00 2009-11-26 13:56:03.652 330 13156.42 567.99 57031.93 88888.00 2009-11-26 13:56:04.652 330 13156.16 567.87 57031.80 88888.00 2009-11-26 13:56:05.652 330 13157.07 568.24 57031.56 88888.00 2009-11-26 13:56:06.652 330 13156.03 568.24 57032.41 88888.00 2009-11-26 13:56:07.652 330 13157.20 568.49 57031.80 88888.00 2009-11-26 13:56:08.652 330 13156.42 569.11 57032.29 88888.00 2009-11-26 13:56:09.652 330 13156.94 567.62 57032.17 88888.00 2009-11-26 13:56:10.652 330 13156.55 568.74 57031.93 88888.00 2009-11-26 13:56:11.652 330 13157.59 569.23 57032.05 88888.00 2009-11-26 13:56:12.652 330 13156.68 568.12 57032.41 88888.00 2009-11-26 13:56:13.652 330 13156.81 568.37 57032.29 88888.00 2009-11-26 13:56:14.652 330 13157.20 568.74 57032.66 88888.00 2009-11-26 13:56:15.652 330 13156.94 568.98 57032.29 88888.00 2009-11-26 13:56:16.652 330 13156.81 568.49 57031.93 88888.00 2009-11-26 13:56:17.652 330 13157.33 568.86 57032.05 88888.00 2009-11-26 13:56:18.652 330 13157.20 567.99 57032.78 88888.00 2009-11-26 13:56:19.652 330 13156.42 568.74 57032.90 88888.00 2009-11-26 13:56:20.652 330 13157.46 568.61 57031.93 88888.00 2009-11-26 13:56:21.652 330 13157.46 568.74 57032.29 88888.00 2009-11-26 13:56:22.652 330 13157.72 568.49 57032.17 88888.00 2009-11-26 13:56:23.652 330 13157.33 568.37 57032.29 88888.00 2009-11-26 13:56:24.652 330 13156.94 568.61 57033.15 88888.00 2009-11-26 13:56:25.652 330 13157.20 569.11 57032.66 88888.00 2009-11-26 13:56:26.652 330 13157.85 568.37 57033.39 88888.00 2009-11-26 13:56:27.652 330 13157.46 568.24 57032.29 88888.00 2009-11-26 13:56:28.652 330 13157.85 568.86 57032.78 88888.00 2009-11-26 13:56:29.652 330 13157.07 568.12 57032.29 88888.00 2009-11-26 13:56:30.652 330 13156.42 567.50 57033.02 88888.00 2009-11-26 13:56:31.652 330 13157.33 568.98 57032.78 88888.00 2009-11-26 13:56:32.652 330 13156.42 567.87 57033.02 88888.00 2009-11-26 13:56:33.652 330 13156.55 568.24 57033.27 88888.00 2009-11-26 13:56:34.652 330 13156.94 568.86 57032.41 88888.00 2009-11-26 13:56:35.652 330 13157.07 568.49 57032.54 88888.00 2009-11-26 13:56:36.652 330 13156.55 568.49 57032.78 88888.00 2009-11-26 13:56:37.652 330 13157.20 568.12 57033.39 88888.00 2009-11-26 13:56:38.652 330 13156.55 568.12 57032.66 88888.00 2009-11-26 13:56:39.652 330 13156.94 568.37 57032.78 88888.00 2009-11-26 13:56:40.652 330 13157.20 568.74 57032.41 88888.00 2009-11-26 13:56:41.652 330 13156.68 567.99 57033.15 88888.00 2009-11-26 13:56:42.652 330 13157.33 568.49 57032.66 88888.00 2009-11-26 13:56:43.652 330 13156.94 568.37 57032.66 88888.00 2009-11-26 13:56:44.652 330 13157.07 568.49 57033.02 88888.00 2009-11-26 13:56:45.652 330 13157.72 567.99 57032.17 88888.00 2009-11-26 13:56:46.652 330 13156.68 568.37 57033.02 88888.00 2009-11-26 13:56:47.652 330 13156.94 567.87 57032.54 88888.00 2009-11-26 13:56:48.652 330 13156.94 568.49 57032.41 88888.00 2009-11-26 13:56:49.652 330 13157.46 568.49 57033.02 88888.00 2009-11-26 13:56:50.652 330 13157.33 567.75 57033.39 88888.00 2009-11-26 13:56:51.652 330 13157.72 568.12 57032.29 88888.00 2009-11-26 13:56:52.652 330 13157.07 568.74 57032.66 88888.00 2009-11-26 13:56:53.652 330 13158.24 568.37 57033.52 88888.00 2009-11-26 13:56:54.652 330 13157.33 568.37 57032.90 88888.00 2009-11-26 13:56:55.652 330 13157.59 568.12 57033.02 88888.00 2009-11-26 13:56:56.652 330 13157.20 568.24 57033.15 88888.00 2009-11-26 13:56:57.652 330 13157.98 569.11 57033.02 88888.00 2009-11-26 13:56:58.652 330 13157.33 567.99 57032.78 88888.00 2009-11-26 13:56:59.652 330 13158.37 568.61 57033.52 88888.00 2009-11-26 13:57:00.652 330 13157.98 568.37 57033.02 88888.00 2009-11-26 13:57:01.652 330 13158.63 568.49 57032.41 88888.00 2009-11-26 13:57:02.652 330 13158.37 568.24 57033.27 88888.00 2009-11-26 13:57:03.652 330 13158.63 568.49 57033.02 88888.00 2009-11-26 13:57:04.652 330 13158.24 567.99 57032.41 88888.00 2009-11-26 13:57:05.652 330 13158.24 568.24 57032.66 88888.00 2009-11-26 13:57:06.652 330 13158.24 568.49 57033.02 88888.00 2009-11-26 13:57:07.652 330 13158.37 568.24 57032.90 88888.00 2009-11-26 13:57:08.652 330 13158.50 568.37 57033.27 88888.00 2009-11-26 13:57:09.652 330 13157.59 568.74 57033.15 88888.00 2009-11-26 13:57:10.652 330 13158.24 568.86 57032.90 88888.00 2009-11-26 13:57:11.652 330 13157.85 567.99 57033.15 88888.00 2009-11-26 13:57:12.652 330 13157.72 567.99 57033.15 88888.00 2009-11-26 13:57:13.652 330 13158.11 568.61 57032.90 88888.00 2009-11-26 13:57:14.652 330 13158.50 568.37 57032.78 88888.00 2009-11-26 13:57:15.652 330 13158.24 568.37 57033.39 88888.00 2009-11-26 13:57:16.652 330 13159.02 569.11 57033.27 88888.00 2009-11-26 13:57:17.652 330 13159.02 568.74 57033.76 88888.00 2009-11-26 13:57:18.652 330 13158.63 568.49 57033.76 88888.00 2009-11-26 13:57:19.652 330 13158.89 569.23 57033.88 88888.00 2009-11-26 13:57:20.652 330 13159.02 568.74 57034.12 88888.00 2009-11-26 13:57:21.652 330 13159.15 568.61 57033.27 88888.00 2009-11-26 13:57:22.652 330 13159.28 568.49 57033.39 88888.00 2009-11-26 13:57:23.652 330 13159.41 568.37 57033.52 88888.00 2009-11-26 13:57:24.652 330 13159.41 568.86 57033.64 88888.00 2009-11-26 13:57:25.652 330 13159.28 568.37 57033.52 88888.00 2009-11-26 13:57:26.652 330 13159.02 569.23 57033.88 88888.00 2009-11-26 13:57:27.652 330 13159.67 569.36 57033.64 88888.00 2009-11-26 13:57:28.652 330 13158.89 568.74 57033.88 88888.00 2009-11-26 13:57:29.652 330 13158.89 569.73 57033.39 88888.00 2009-11-26 13:57:30.652 330 13159.80 569.11 57033.76 88888.00 2009-11-26 13:57:31.652 330 13159.41 569.11 57034.12 88888.00 2009-11-26 13:57:32.652 330 13159.15 569.60 57034.00 88888.00 2009-11-26 13:57:33.652 330 13159.41 569.23 57034.37 88888.00 2009-11-26 13:57:34.652 330 13159.02 568.98 57034.37 88888.00 2009-11-26 13:57:35.652 330 13160.06 569.23 57033.64 88888.00 2009-11-26 13:57:36.652 330 13160.06 569.23 57034.74 88888.00 2009-11-26 13:57:37.652 330 13160.06 568.98 57034.25 88888.00 2009-11-26 13:57:38.652 330 13159.80 569.60 57034.61 88888.00 2009-11-26 13:57:39.652 330 13159.93 569.23 57034.25 88888.00 2009-11-26 13:57:40.652 330 13159.93 569.36 57034.37 88888.00 2009-11-26 13:57:41.652 330 13160.45 569.36 57034.12 88888.00 2009-11-26 13:57:42.652 330 13160.19 569.73 57034.25 88888.00 2009-11-26 13:57:43.652 330 13160.19 568.98 57034.61 88888.00 2009-11-26 13:57:44.652 330 13159.67 569.36 57034.86 88888.00 2009-11-26 13:57:45.652 330 13160.71 569.73 57033.52 88888.00 2009-11-26 13:57:46.652 330 13159.54 569.36 57034.25 88888.00 2009-11-26 13:57:47.652 330 13160.71 569.11 57034.37 88888.00 2009-11-26 13:57:48.652 330 13160.19 569.36 57034.86 88888.00 2009-11-26 13:57:49.652 330 13160.32 569.48 57034.37 88888.00 2009-11-26 13:57:50.652 330 13160.71 569.73 57035.11 88888.00 2009-11-26 13:57:51.652 330 13159.67 569.23 57034.86 88888.00 2009-11-26 13:57:52.652 330 13160.32 569.36 57034.49 88888.00 2009-11-26 13:57:53.652 330 13160.19 568.74 57034.86 88888.00 2009-11-26 13:57:54.652 330 13160.06 569.73 57034.74 88888.00 2009-11-26 13:57:55.652 330 13159.80 568.98 57034.98 88888.00 2009-11-26 13:57:56.652 330 13160.45 569.48 57034.98 88888.00 2009-11-26 13:57:57.652 330 13159.54 568.74 57034.98 88888.00 2009-11-26 13:57:58.652 330 13159.93 568.98 57035.11 88888.00 2009-11-26 13:57:59.652 330 13160.19 569.48 57035.11 88888.00 2009-11-26 13:58:00.652 330 13159.67 568.74 57035.47 88888.00 2009-11-26 13:58:01.652 330 13159.54 569.11 57034.61 88888.00 2009-11-26 13:58:02.652 330 13159.28 568.86 57035.35 88888.00 2009-11-26 13:58:03.652 330 13159.54 569.23 57035.11 88888.00 2009-11-26 13:58:04.652 330 13158.89 568.86 57035.11 88888.00 2009-11-26 13:58:05.652 330 13160.19 569.36 57035.11 88888.00 2009-11-26 13:58:06.652 330 13159.54 569.23 57035.47 88888.00 2009-11-26 13:58:07.652 330 13159.54 569.23 57034.74 88888.00 2009-11-26 13:58:08.652 330 13159.67 568.86 57035.11 88888.00 2009-11-26 13:58:09.652 330 13159.80 569.48 57035.84 88888.00 2009-11-26 13:58:10.652 330 13159.80 569.36 57035.59 88888.00 2009-11-26 13:58:11.652 330 13159.80 568.61 57034.86 88888.00 2009-11-26 13:58:12.652 330 13158.89 568.61 57035.59 88888.00 2009-11-26 13:58:13.652 330 13159.93 568.86 57035.59 88888.00 2009-11-26 13:58:14.652 330 13159.67 568.98 57034.61 88888.00 2009-11-26 13:58:15.652 330 13159.41 569.11 57034.98 88888.00 2009-11-26 13:58:16.652 330 13159.80 568.98 57035.23 88888.00 2009-11-26 13:58:17.652 330 13159.54 568.98 57035.23 88888.00 2009-11-26 13:58:18.652 330 13159.41 568.61 57035.11 88888.00 2009-11-26 13:58:19.652 330 13159.80 569.11 57035.35 88888.00 2009-11-26 13:58:20.652 330 13159.28 568.49 57035.11 88888.00 2009-11-26 13:58:21.652 330 13159.41 569.48 57035.35 88888.00 2009-11-26 13:58:22.652 330 13159.67 568.37 57034.49 88888.00 2009-11-26 13:58:23.652 330 13159.54 568.74 57034.25 88888.00 2009-11-26 13:58:24.652 330 13159.54 568.37 57034.37 88888.00 2009-11-26 13:58:25.652 330 13159.02 568.24 57034.74 88888.00 2009-11-26 13:58:26.652 330 13159.41 568.37 57034.49 88888.00 2009-11-26 13:58:27.652 330 13159.54 568.37 57035.23 88888.00 2009-11-26 13:58:28.652 330 13159.54 568.49 57034.98 88888.00 2009-11-26 13:58:29.652 330 13159.28 568.12 57034.98 88888.00 2009-11-26 13:58:30.652 330 13158.89 567.99 57035.11 88888.00 2009-11-26 13:58:31.652 330 13159.15 568.37 57034.98 88888.00 2009-11-26 13:58:32.651 330 13159.41 567.99 57034.61 88888.00 2009-11-26 13:58:33.651 330 13158.89 567.87 57035.59 88888.00 2009-11-26 13:58:34.651 330 13158.89 567.75 57035.71 88888.00 2009-11-26 13:58:35.651 330 13159.93 568.49 57035.11 88888.00 2009-11-26 13:58:36.651 330 13159.54 568.24 57035.47 88888.00 2009-11-26 13:58:37.651 330 13159.41 567.99 57034.37 88888.00 2009-11-26 13:58:38.651 330 13159.80 567.99 57035.23 88888.00 2009-11-26 13:58:39.651 330 13159.41 568.37 57035.11 88888.00 2009-11-26 13:58:40.651 330 13159.15 567.75 57034.49 88888.00 2009-11-26 13:58:41.651 330 13159.28 568.12 57034.74 88888.00 2009-11-26 13:58:42.651 330 13159.41 568.24 57034.74 88888.00 2009-11-26 13:58:43.651 330 13159.67 567.75 57034.61 88888.00 2009-11-26 13:58:44.651 330 13159.41 568.12 57034.74 88888.00 2009-11-26 13:58:45.651 330 13159.54 568.37 57034.74 88888.00 2009-11-26 13:58:46.651 330 13158.89 568.12 57034.49 88888.00 2009-11-26 13:58:47.651 330 13158.63 567.62 57034.98 88888.00 2009-11-26 13:58:48.651 330 13159.93 568.37 57034.49 88888.00 2009-11-26 13:58:49.651 330 13160.06 567.99 57035.11 88888.00 2009-11-26 13:58:50.651 330 13159.67 568.12 57034.37 88888.00 2009-11-26 13:58:51.651 330 13159.41 567.75 57034.49 88888.00 2009-11-26 13:58:52.651 330 13159.93 567.87 57034.98 88888.00 2009-11-26 13:58:53.651 330 13159.28 567.87 57035.11 88888.00 2009-11-26 13:58:54.651 330 13159.67 567.87 57034.98 88888.00 2009-11-26 13:58:55.651 330 13159.67 568.74 57034.49 88888.00 2009-11-26 13:58:56.651 330 13159.28 567.37 57034.98 88888.00 2009-11-26 13:58:57.651 330 13159.80 568.86 57034.49 88888.00 2009-11-26 13:58:58.651 330 13159.54 567.62 57034.25 88888.00 2009-11-26 13:58:59.651 330 13159.02 568.12 57034.61 88888.00 2009-11-26 13:59:00.651 330 13159.67 567.62 57035.11 88888.00 2009-11-26 13:59:01.651 330 13160.06 567.99 57034.86 88888.00 2009-11-26 13:59:02.651 330 13159.28 567.99 57034.98 88888.00 2009-11-26 13:59:03.651 330 13159.54 567.87 57034.49 88888.00 2009-11-26 13:59:04.651 330 13159.67 567.62 57034.61 88888.00 2009-11-26 13:59:05.651 330 13159.28 567.99 57034.61 88888.00 2009-11-26 13:59:06.651 330 13159.93 567.87 57034.49 88888.00 2009-11-26 13:59:07.651 330 13159.02 567.62 57034.25 88888.00 2009-11-26 13:59:08.651 330 13159.28 567.87 57034.37 88888.00 2009-11-26 13:59:09.651 330 13159.67 568.37 57034.37 88888.00 2009-11-26 13:59:10.651 330 13159.41 568.24 57034.49 88888.00 2009-11-26 13:59:11.651 330 13159.54 568.74 57034.86 88888.00 2009-11-26 13:59:12.651 330 13159.80 567.87 57034.37 88888.00 2009-11-26 13:59:13.651 330 13159.28 567.99 57034.49 88888.00 2009-11-26 13:59:14.651 330 13158.89 568.61 57034.25 88888.00 2009-11-26 13:59:15.651 330 13159.54 568.37 57034.25 88888.00 2009-11-26 13:59:16.651 330 13159.15 567.75 57034.49 88888.00 2009-11-26 13:59:17.651 330 13159.41 567.87 57034.61 88888.00 2009-11-26 13:59:18.651 330 13159.41 567.25 57034.74 88888.00 2009-11-26 13:59:19.651 330 13159.41 567.75 57034.74 88888.00 2009-11-26 13:59:20.651 330 13158.63 568.12 57034.61 88888.00 2009-11-26 13:59:21.651 330 13159.54 567.99 57034.61 88888.00 2009-11-26 13:59:22.651 330 13158.63 567.62 57034.37 88888.00 2009-11-26 13:59:23.651 330 13159.02 567.75 57034.12 88888.00 2009-11-26 13:59:24.651 330 13159.15 568.12 57034.61 88888.00 2009-11-26 13:59:25.651 330 13158.89 568.12 57034.12 88888.00 2009-11-26 13:59:26.651 330 13158.63 568.37 57034.74 88888.00 2009-11-26 13:59:27.651 330 13158.89 568.12 57035.23 88888.00 2009-11-26 13:59:28.651 330 13159.15 568.12 57034.25 88888.00 2009-11-26 13:59:29.651 330 13159.28 567.87 57034.86 88888.00 2009-11-26 13:59:30.651 330 13159.54 568.12 57034.74 88888.00 2009-11-26 13:59:31.651 330 13159.54 567.75 57034.74 88888.00 2009-11-26 13:59:32.651 330 13159.15 567.87 57034.25 88888.00 2009-11-26 13:59:33.651 330 13159.28 568.74 57034.61 88888.00 2009-11-26 13:59:34.651 330 13159.41 568.24 57034.61 88888.00 2009-11-26 13:59:35.651 330 13159.54 567.87 57034.86 88888.00 2009-11-26 13:59:36.651 330 13160.19 568.37 57034.86 88888.00 2009-11-26 13:59:37.651 330 13160.32 567.75 57034.98 88888.00 2009-11-26 13:59:38.651 330 13160.19 568.12 57035.23 88888.00 2009-11-26 13:59:39.651 330 13159.93 567.62 57034.86 88888.00 2009-11-26 13:59:40.651 330 13160.06 568.24 57034.61 88888.00 2009-11-26 13:59:41.651 330 13160.19 568.49 57034.37 88888.00 2009-11-26 13:59:42.651 330 13159.80 567.99 57034.74 88888.00 2009-11-26 13:59:43.651 330 13160.32 567.25 57034.37 88888.00 2009-11-26 13:59:44.651 330 13160.58 567.99 57034.74 88888.00 2009-11-26 13:59:45.651 330 13160.32 568.24 57035.47 88888.00 2009-11-26 13:59:46.651 330 13160.71 567.99 57035.11 88888.00 2009-11-26 13:59:47.651 330 13160.06 567.99 57034.86 88888.00 2009-11-26 13:59:48.651 330 13161.10 567.13 57034.74 88888.00 2009-11-26 13:59:49.651 330 13160.45 568.12 57034.98 88888.00 2009-11-26 13:59:50.651 330 13161.23 567.75 57035.11 88888.00 2009-11-26 13:59:51.651 330 13160.84 567.25 57034.86 88888.00 2009-11-26 13:59:52.651 330 13160.32 568.24 57034.49 88888.00 2009-11-26 13:59:53.651 330 13160.58 567.99 57034.61 88888.00 2009-11-26 13:59:54.651 330 13161.10 567.50 57035.23 88888.00 2009-11-26 13:59:55.651 330 13160.97 567.25 57035.23 88888.00 2009-11-26 14:00:00.651 330 13160.32 567.00 57035.23 88888.00 2009-11-26 14:00:01.651 330 13159.93 566.88 57034.86 88888.00 2009-11-26 14:00:02.651 330 13160.06 567.50 57035.23 88888.00 2009-11-26 14:00:03.651 330 13160.19 567.00 57034.25 88888.00 2009-11-26 14:00:04.651 330 13159.41 567.25 57034.61 88888.00 2009-11-26 14:00:05.651 330 13159.15 567.00 57035.23 88888.00 2009-11-26 14:00:06.651 330 13159.28 567.13 57034.74 88888.00 2009-11-26 14:00:07.651 330 13159.54 566.63 57034.98 88888.00 2009-11-26 14:00:08.651 330 13159.67 566.01 57035.47 88888.00 2009-11-26 14:00:09.651 330 13159.41 566.63 57034.86 88888.00 2009-11-26 14:00:10.651 330 13159.28 566.63 57034.98 88888.00 2009-11-26 14:00:11.651 330 13159.41 566.14 57034.86 88888.00 2009-11-26 14:00:12.651 330 13159.41 566.38 57034.37 88888.00 2009-11-26 14:00:13.651 330 13159.02 566.63 57034.98 88888.00 2009-11-26 14:00:14.651 330 13159.67 566.76 57034.61 88888.00 2009-11-26 14:00:15.651 330 13159.67 566.01 57034.86 88888.00 2009-11-26 14:00:16.651 330 13159.02 566.38 57034.37 88888.00 2009-11-26 14:00:17.651 330 13159.93 566.38 57033.88 88888.00 2009-11-26 14:00:18.651 330 13159.41 566.63 57034.98 88888.00 2009-11-26 14:00:19.651 330 13159.80 566.14 57034.61 88888.00 2009-11-26 14:00:20.651 330 13160.32 567.00 57034.37 88888.00 2009-11-26 14:00:21.651 330 13159.80 566.76 57034.37 88888.00 2009-11-26 14:00:22.651 330 13159.41 566.26 57034.49 88888.00 2009-11-26 14:00:23.651 330 13160.06 566.26 57034.25 88888.00 2009-11-26 14:00:24.651 330 13159.41 567.00 57034.37 88888.00 2009-11-26 14:00:25.651 330 13159.93 566.63 57034.12 88888.00 2009-11-26 14:00:26.651 330 13159.41 567.00 57034.12 88888.00 2009-11-26 14:00:27.651 330 13159.41 567.00 57035.11 88888.00 2009-11-26 14:00:28.651 330 13159.02 566.38 57034.12 88888.00 2009-11-26 14:00:29.651 330 13159.28 566.76 57034.37 88888.00 2009-11-26 14:00:30.651 330 13158.63 566.63 57033.88 88888.00 2009-11-26 14:00:31.651 330 13159.02 566.38 57033.88 88888.00 2009-11-26 14:00:32.651 330 13158.76 566.26 57034.12 88888.00 2009-11-26 14:00:33.651 330 13158.24 565.76 57033.88 88888.00 2009-11-26 14:00:34.651 330 13158.24 566.26 57034.25 88888.00 2009-11-26 14:00:35.651 330 13158.11 565.52 57033.52 88888.00 2009-11-26 14:00:36.651 330 13158.37 566.14 57033.88 88888.00 2009-11-26 14:00:37.651 330 13158.11 564.90 57033.64 88888.00 2009-11-26 14:00:38.651 330 13157.85 565.76 57034.49 88888.00 2009-11-26 14:00:39.651 330 13157.85 565.14 57034.49 88888.00 2009-11-26 14:00:40.651 330 13157.72 565.52 57034.00 88888.00 2009-11-26 14:00:41.651 330 13158.11 564.65 57033.27 88888.00 2009-11-26 14:00:42.651 330 13157.72 565.52 57034.37 88888.00 2009-11-26 14:00:43.651 330 13158.89 565.27 57034.12 88888.00 2009-11-26 14:00:44.651 330 13156.81 565.27 57033.15 88888.00 2009-11-26 14:00:45.651 330 13157.46 565.14 57033.52 88888.00 2009-11-26 14:00:46.651 330 13157.98 564.65 57033.64 88888.00 2009-11-26 14:00:47.651 330 13158.24 565.39 57033.88 88888.00 2009-11-26 14:00:48.651 330 13157.59 565.27 57034.25 88888.00 2009-11-26 14:00:49.651 330 13158.11 566.14 57033.64 88888.00 2009-11-26 14:00:50.651 330 13158.24 565.27 57033.76 88888.00 2009-11-26 14:00:51.651 330 13158.37 565.14 57034.00 88888.00 2009-11-26 14:00:52.651 330 13158.89 565.64 57034.00 88888.00 2009-11-26 14:00:53.651 330 13158.76 565.39 57034.12 88888.00 2009-11-26 14:00:54.651 330 13159.02 565.64 57034.12 88888.00 2009-11-26 14:00:55.651 330 13159.28 566.14 57033.76 88888.00 2009-11-26 14:00:56.651 330 13159.54 565.76 57034.00 88888.00 2009-11-26 14:00:57.651 330 13158.37 565.14 57033.76 88888.00 2009-11-26 14:00:58.651 330 13159.28 565.64 57034.37 88888.00 2009-11-26 14:00:59.651 330 13159.54 565.52 57033.64 88888.00 2009-11-26 14:01:00.651 330 13159.67 565.14 57033.76 88888.00 2009-11-26 14:01:01.651 330 13159.02 565.39 57033.64 88888.00 2009-11-26 14:01:02.651 330 13159.28 565.52 57033.52 88888.00 2009-11-26 14:01:03.651 330 13159.02 565.52 57034.12 88888.00 2009-11-26 14:01:04.651 330 13158.24 565.02 57034.37 88888.00 2009-11-26 14:01:05.651 330 13158.76 565.64 57034.00 88888.00 2009-11-26 14:01:06.651 330 13159.54 565.52 57033.64 88888.00 2009-11-26 14:01:07.651 330 13158.50 565.14 57033.27 88888.00 2009-11-26 14:01:08.651 330 13158.37 565.27 57033.76 88888.00 2009-11-26 14:01:09.651 330 13157.46 564.77 57032.78 88888.00 2009-11-26 14:01:10.651 330 13158.11 564.40 57033.15 88888.00 2009-11-26 14:01:11.651 330 13157.46 563.91 57033.52 88888.00 2009-11-26 14:01:12.651 330 13156.81 564.40 57033.27 88888.00 2009-11-26 14:01:13.651 330 13156.68 563.78 57033.27 88888.00 2009-11-26 14:01:14.651 330 13156.68 563.78 57033.27 88888.00 2009-11-26 14:01:15.651 330 13156.81 564.03 57033.64 88888.00 2009-11-26 14:01:16.651 330 13157.46 563.66 57033.64 88888.00 2009-11-26 14:01:17.651 330 13156.68 564.15 57033.88 88888.00 2009-11-26 14:01:18.651 330 13156.68 563.78 57033.39 88888.00 2009-11-26 14:01:19.651 330 13156.42 563.91 57033.02 88888.00 2009-11-26 14:01:20.651 330 13156.42 563.91 57033.27 88888.00 2009-11-26 14:01:21.651 330 13156.81 564.53 57032.78 88888.00 2009-11-26 14:01:22.651 330 13156.55 564.65 57032.78 88888.00 2009-11-26 14:01:23.651 330 13156.94 563.91 57033.02 88888.00 2009-11-26 14:01:24.651 330 13157.07 564.40 57032.66 88888.00 2009-11-26 14:01:25.651 330 13157.59 563.41 57032.66 88888.00 2009-11-26 14:01:26.651 330 13157.46 564.28 57033.39 88888.00 2009-11-26 14:01:27.651 330 13157.20 564.77 57032.78 88888.00 2009-11-26 14:01:28.651 330 13157.85 564.53 57033.02 88888.00 2009-11-26 14:01:29.651 330 13157.98 564.03 57032.54 88888.00 2009-11-26 14:01:30.651 330 13158.11 564.53 57032.66 88888.00 2009-11-26 14:01:31.651 330 13157.59 564.15 57032.54 88888.00 2009-11-26 14:01:32.651 330 13158.24 564.65 57032.41 88888.00 2009-11-26 14:01:33.651 330 13158.89 564.90 57032.41 88888.00 2009-11-26 14:01:34.651 330 13158.24 564.40 57033.52 88888.00 2009-11-26 14:01:35.651 330 13158.24 565.27 57033.64 88888.00 2009-11-26 14:01:36.651 330 13159.54 564.28 57032.78 88888.00 2009-11-26 14:01:37.651 330 13159.67 564.40 57033.02 88888.00 2009-11-26 14:01:38.651 330 13159.02 564.53 57033.39 88888.00 2009-11-26 14:01:39.651 330 13158.24 564.90 57033.02 88888.00 2009-11-26 14:01:40.651 330 13159.41 564.53 57033.15 88888.00 2009-11-26 14:01:41.651 330 13159.15 564.53 57033.15 88888.00 2009-11-26 14:01:42.651 330 13158.89 564.15 57033.76 88888.00 2009-11-26 14:01:43.651 330 13158.50 563.78 57033.64 88888.00 2009-11-26 14:01:44.651 330 13159.28 564.40 57033.76 88888.00 2009-11-26 14:01:45.651 330 13159.41 563.78 57033.76 88888.00 2009-11-26 14:01:46.651 330 13158.89 564.03 57033.27 88888.00 2009-11-26 14:01:47.651 330 13158.11 564.03 57033.88 88888.00 2009-11-26 14:01:48.651 330 13158.50 564.03 57034.12 88888.00 2009-11-26 14:01:49.651 330 13158.24 564.40 57034.25 88888.00 2009-11-26 14:01:50.651 330 13158.24 563.66 57033.76 88888.00 2009-11-26 14:01:51.651 330 13158.24 563.91 57034.12 88888.00 2009-11-26 14:01:52.651 330 13157.72 563.78 57033.76 88888.00 2009-11-26 14:01:53.651 330 13157.33 563.66 57033.39 88888.00 2009-11-26 14:01:54.651 330 13157.33 563.91 57034.00 88888.00 2009-11-26 14:01:55.651 330 13158.11 563.91 57034.25 88888.00 2009-11-26 14:01:56.651 330 13158.89 563.41 57033.76 88888.00 2009-11-26 14:01:57.651 330 13159.02 563.91 57033.39 88888.00 2009-11-26 14:01:58.651 330 13158.11 563.29 57033.39 88888.00 2009-11-26 14:01:59.651 330 13158.24 563.53 57034.37 88888.00 2009-11-26 14:02:00.651 330 13158.11 563.16 57033.88 88888.00 2009-11-26 14:02:01.651 330 13158.50 563.53 57033.76 88888.00 2009-11-26 14:02:02.651 330 13158.50 563.53 57033.88 88888.00 2009-11-26 14:02:03.651 330 13158.37 564.28 57034.37 88888.00 2009-11-26 14:02:04.651 330 13158.76 564.15 57033.27 88888.00 2009-11-26 14:02:05.651 330 13159.28 564.53 57033.52 88888.00 2009-11-26 14:02:06.651 330 13158.63 564.40 57033.76 88888.00 2009-11-26 14:02:07.651 330 13159.54 564.53 57034.12 88888.00 2009-11-26 14:02:08.651 330 13159.28 564.40 57033.52 88888.00 2009-11-26 14:02:09.651 330 13159.54 564.03 57033.64 88888.00 2009-11-26 14:02:10.651 330 13159.67 564.28 57033.76 88888.00 2009-11-26 14:02:11.651 330 13159.80 564.65 57034.25 88888.00 2009-11-26 14:02:12.651 330 13160.45 564.15 57033.76 88888.00 2009-11-26 14:02:13.651 330 13159.67 564.53 57034.25 88888.00 2009-11-26 14:02:14.651 330 13160.45 564.53 57034.37 88888.00 2009-11-26 14:02:15.651 330 13159.54 564.65 57034.61 88888.00 2009-11-26 14:02:16.651 330 13160.19 564.40 57034.74 88888.00 2009-11-26 14:02:17.651 330 13159.67 564.03 57034.37 88888.00 2009-11-26 14:02:18.651 330 13159.93 564.15 57034.74 88888.00 2009-11-26 14:02:19.651 330 13160.19 564.03 57034.86 88888.00 2009-11-26 14:02:20.651 330 13160.32 565.02 57034.98 88888.00 2009-11-26 14:02:21.651 330 13160.32 564.65 57034.37 88888.00 2009-11-26 14:02:22.651 330 13160.45 564.53 57034.86 88888.00 2009-11-26 14:02:23.651 330 13159.80 564.03 57034.49 88888.00 2009-11-26 14:02:24.651 330 13160.19 564.65 57034.98 88888.00 2009-11-26 14:02:25.651 330 13159.41 565.02 57035.11 88888.00 2009-11-26 14:02:26.651 330 13159.80 563.91 57034.49 88888.00 2009-11-26 14:02:27.651 330 13159.41 564.15 57034.61 88888.00 2009-11-26 14:02:28.651 330 13160.19 563.78 57034.98 88888.00 2009-11-26 14:02:29.651 330 13159.15 564.15 57034.74 88888.00 2009-11-26 14:02:30.651 330 13159.93 564.40 57034.98 88888.00 2009-11-26 14:02:31.651 330 13159.67 564.77 57034.12 88888.00 2009-11-26 14:02:32.651 330 13158.89 563.53 57034.49 88888.00 2009-11-26 14:02:33.651 330 13159.54 563.78 57034.74 88888.00 2009-11-26 14:02:34.651 330 13159.41 564.90 57034.49 88888.00 2009-11-26 14:02:35.651 330 13159.67 564.90 57034.98 88888.00 2009-11-26 14:02:36.651 330 13159.67 564.28 57035.11 88888.00 2009-11-26 14:02:37.651 330 13160.06 565.14 57034.37 88888.00 2009-11-26 14:02:38.651 330 13159.28 564.28 57034.74 88888.00 2009-11-26 14:02:39.651 330 13159.80 564.53 57035.11 88888.00 2009-11-26 14:02:40.651 330 13159.93 564.40 57034.98 88888.00 2009-11-26 14:02:41.651 330 13160.45 564.15 57035.23 88888.00 2009-11-26 14:02:42.651 330 13160.71 564.53 57034.86 88888.00 2009-11-26 14:02:43.651 330 13160.58 564.40 57035.47 88888.00 2009-11-26 14:02:44.651 330 13161.10 565.14 57035.47 88888.00 2009-11-26 14:02:45.651 330 13160.45 564.53 57034.98 88888.00 2009-11-26 14:02:46.651 330 13160.97 564.77 57035.59 88888.00 2009-11-26 14:02:47.651 330 13160.58 564.15 57035.47 88888.00 2009-11-26 14:02:48.651 330 13160.19 564.53 57035.47 88888.00 2009-11-26 14:02:49.651 330 13161.23 564.03 57035.35 88888.00 2009-11-26 14:02:50.651 330 13160.84 564.40 57034.98 88888.00 2009-11-26 14:02:51.651 330 13160.58 564.03 57034.86 88888.00 2009-11-26 14:02:52.651 330 13160.45 564.77 57035.71 88888.00 2009-11-26 14:02:53.651 330 13161.36 564.15 57035.71 88888.00 2009-11-26 14:02:54.651 330 13160.06 565.02 57035.35 88888.00 2009-11-26 14:02:55.651 330 13160.58 564.53 57035.47 88888.00 2009-11-26 14:02:56.651 330 13160.32 564.40 57035.71 88888.00 2009-11-26 14:02:57.651 330 13161.49 564.53 57035.84 88888.00 2009-11-26 14:02:58.651 330 13160.45 564.65 57035.84 88888.00 2009-11-26 14:02:59.651 330 13160.97 564.40 57035.96 88888.00 2009-11-26 14:03:00.651 330 13160.58 563.91 57035.47 88888.00 2009-11-26 14:03:01.651 330 13160.32 564.03 57035.71 88888.00 2009-11-26 14:03:02.651 330 13160.97 564.77 57036.08 88888.00 2009-11-26 14:03:03.651 330 13160.84 564.28 57035.96 88888.00 2009-11-26 14:03:04.651 330 13160.97 564.03 57035.71 88888.00 2009-11-26 14:03:05.651 330 13161.10 564.03 57036.08 88888.00 2009-11-26 14:03:06.651 330 13161.10 564.28 57035.59 88888.00 2009-11-26 14:03:07.651 330 13161.62 564.15 57036.57 88888.00 2009-11-26 14:03:08.651 330 13161.49 563.91 57036.33 88888.00 2009-11-26 14:03:09.651 330 13161.62 564.53 57035.96 88888.00 2009-11-26 14:03:10.651 330 13161.36 564.53 57036.20 88888.00 2009-11-26 14:03:11.651 330 13162.13 564.40 57036.57 88888.00 2009-11-26 14:03:12.651 330 13161.88 564.03 57035.96 88888.00 2009-11-26 14:03:13.651 330 13161.10 563.78 57036.08 88888.00 2009-11-26 14:03:14.651 330 13162.00 564.03 57036.57 88888.00 2009-11-26 14:03:15.651 330 13161.62 564.15 57036.33 88888.00 2009-11-26 14:03:16.651 330 13161.62 564.53 57035.96 88888.00 2009-11-26 14:03:17.651 330 13161.23 563.91 57035.96 88888.00 2009-11-26 14:03:18.651 330 13161.49 563.41 57036.20 88888.00 2009-11-26 14:03:19.651 330 13161.62 563.78 57036.33 88888.00 2009-11-26 14:03:20.651 330 13161.10 563.53 57036.20 88888.00 2009-11-26 14:03:21.651 330 13161.10 563.41 57035.59 88888.00 2009-11-26 14:03:22.651 330 13160.84 562.92 57036.08 88888.00 2009-11-26 14:03:23.651 330 13160.45 563.29 57035.71 88888.00 2009-11-26 14:03:24.651 330 13161.36 563.53 57036.45 88888.00 2009-11-26 14:03:25.651 330 13160.84 563.29 57036.57 88888.00 2009-11-26 14:03:26.651 330 13160.32 564.15 57036.20 88888.00 2009-11-26 14:03:27.651 330 13160.58 562.79 57036.94 88888.00 2009-11-26 14:03:28.651 330 13160.58 563.66 57036.57 88888.00 2009-11-26 14:03:29.651 330 13160.06 562.92 57036.57 88888.00 2009-11-26 14:03:30.651 330 13160.58 562.42 57036.57 88888.00 2009-11-26 14:03:31.651 330 13159.93 562.30 57036.45 88888.00 2009-11-26 14:03:32.651 330 13160.71 562.79 57035.84 88888.00 2009-11-26 14:03:33.651 330 13159.93 562.79 57036.45 88888.00 2009-11-26 14:03:34.651 330 13159.67 563.16 57036.20 88888.00 2009-11-26 14:03:35.651 330 13159.93 562.17 57035.23 88888.00 2009-11-26 14:03:36.651 330 13159.15 562.79 57035.96 88888.00 2009-11-26 14:03:37.651 330 13159.67 562.30 57035.59 88888.00 2009-11-26 14:03:38.651 330 13159.67 562.54 57036.08 88888.00 2009-11-26 14:03:39.651 330 13159.02 562.42 57036.20 88888.00 2009-11-26 14:03:40.651 330 13159.80 562.42 57035.11 88888.00 2009-11-26 14:03:41.651 330 13159.02 562.30 57035.11 88888.00 2009-11-26 14:03:42.651 330 13159.80 562.54 57035.96 88888.00 2009-11-26 14:03:43.651 330 13159.15 562.17 57035.23 88888.00 2009-11-26 14:03:44.651 330 13159.54 562.05 57035.59 88888.00 2009-11-26 14:03:45.651 330 13159.02 562.30 57035.59 88888.00 2009-11-26 14:03:46.651 330 13159.67 562.30 57035.11 88888.00 2009-11-26 14:03:47.651 330 13159.80 562.54 57035.71 88888.00 2009-11-26 14:03:48.651 330 13159.80 561.80 57035.47 88888.00 2009-11-26 14:03:49.651 330 13159.15 562.05 57035.47 88888.00 2009-11-26 14:03:50.651 330 13159.02 562.30 57035.35 88888.00 2009-11-26 14:03:51.651 330 13159.80 562.54 57035.59 88888.00 2009-11-26 14:03:52.651 330 13159.54 562.42 57035.23 88888.00 2009-11-26 14:03:53.651 330 13159.15 561.92 57035.84 88888.00 2009-11-26 14:03:54.651 330 13159.15 562.54 57035.71 88888.00 2009-11-26 14:03:55.651 330 13159.67 561.68 57035.35 88888.00 2009-11-26 14:03:56.651 330 13158.63 561.68 57034.74 88888.00 2009-11-26 14:03:57.651 330 13158.76 561.80 57035.35 88888.00 2009-11-26 14:03:58.651 330 13158.89 561.80 57034.98 88888.00 2009-11-26 14:03:59.651 330 13158.63 562.17 57035.23 88888.00 2009-11-26 14:04:00.651 330 13158.89 561.43 57034.86 88888.00 2009-11-26 14:04:01.651 330 13158.11 561.80 57035.35 88888.00 2009-11-26 14:04:02.651 330 13158.63 561.43 57034.37 88888.00 2009-11-26 14:04:03.651 330 13158.89 561.68 57035.23 88888.00 2009-11-26 14:04:04.651 330 13157.72 561.92 57034.61 88888.00 2009-11-26 14:04:05.651 330 13157.85 561.92 57034.74 88888.00 2009-11-26 14:04:06.651 330 13157.33 561.18 57034.98 88888.00 2009-11-26 14:04:07.651 330 13157.46 561.31 57034.86 88888.00 2009-11-26 14:04:08.651 330 13157.59 561.68 57034.25 88888.00 2009-11-26 14:04:09.651 330 13157.72 561.68 57034.37 88888.00 2009-11-26 14:04:10.651 330 13157.72 562.17 57034.98 88888.00 2009-11-26 14:04:11.651 330 13157.33 561.18 57034.00 88888.00 2009-11-26 14:04:12.651 330 13158.24 561.43 57034.25 88888.00 2009-11-26 14:04:13.651 330 13157.46 561.92 57034.12 88888.00 2009-11-26 14:04:14.651 330 13156.94 561.43 57033.76 88888.00 2009-11-26 14:04:15.651 330 13157.59 561.55 57033.52 88888.00 2009-11-26 14:04:16.651 330 13157.46 561.55 57033.15 88888.00 2009-11-26 14:04:17.651 330 13157.33 562.30 57033.88 88888.00 2009-11-26 14:04:18.651 330 13156.81 562.05 57034.25 88888.00 2009-11-26 14:04:19.651 330 13157.85 561.31 57034.00 88888.00 2009-11-26 14:04:20.651 330 13157.72 561.55 57033.64 88888.00 2009-11-26 14:04:21.651 330 13157.72 562.05 57034.12 88888.00 2009-11-26 14:04:22.651 330 13157.98 561.31 57033.52 88888.00 2009-11-26 14:04:23.651 330 13157.20 561.31 57032.90 88888.00 2009-11-26 14:04:24.651 330 13157.85 561.92 57034.12 88888.00 2009-11-26 14:04:25.651 330 13157.07 562.17 57033.52 88888.00 2009-11-26 14:04:26.651 330 13157.85 561.80 57033.88 88888.00 2009-11-26 14:04:27.651 330 13157.85 561.68 57033.15 88888.00 2009-11-26 14:04:28.651 330 13157.59 561.18 57033.88 88888.00 2009-11-26 14:04:29.651 330 13157.72 561.92 57033.39 88888.00 2009-11-26 14:04:30.651 330 13157.72 562.05 57033.64 88888.00 2009-11-26 14:04:31.651 330 13157.72 561.18 57033.52 88888.00 2009-11-26 14:04:32.651 330 13158.24 561.18 57034.00 88888.00 2009-11-26 14:04:33.651 330 13157.07 561.68 57033.15 88888.00 2009-11-26 14:04:34.651 330 13156.94 561.80 57034.12 88888.00 2009-11-26 14:04:35.651 330 13157.07 561.68 57033.27 88888.00 2009-11-26 14:04:36.651 330 13157.46 560.81 57033.52 88888.00 2009-11-26 14:04:37.651 330 13157.20 561.55 57033.27 88888.00 2009-11-26 14:04:38.651 330 13156.29 561.18 57034.12 88888.00 2009-11-26 14:04:39.651 330 13157.46 560.93 57032.78 88888.00 2009-11-26 14:04:40.651 330 13156.55 561.55 57033.02 88888.00 2009-11-26 14:04:41.651 330 13157.07 561.80 57032.66 88888.00 2009-11-26 14:04:42.651 330 13156.29 561.92 57033.52 88888.00 2009-11-26 14:04:43.651 330 13156.42 561.80 57033.39 88888.00 2009-11-26 14:04:44.651 330 13156.42 561.31 57032.90 88888.00 2009-11-26 14:04:45.651 330 13156.68 561.80 57033.15 88888.00 2009-11-26 14:04:46.651 330 13156.42 561.55 57033.02 88888.00 2009-11-26 14:04:47.651 330 13156.94 561.31 57032.17 88888.00 2009-11-26 14:04:48.651 330 13157.07 561.55 57032.90 88888.00 2009-11-26 14:04:49.651 330 13156.81 561.31 57032.41 88888.00 2009-11-26 14:04:50.651 330 13156.68 561.31 57033.27 88888.00 2009-11-26 14:04:51.651 330 13157.20 561.68 57032.41 88888.00 2009-11-26 14:04:52.651 330 13157.33 561.55 57033.02 88888.00 2009-11-26 14:04:53.651 330 13156.81 561.06 57032.78 88888.00 2009-11-26 14:04:54.651 330 13157.33 561.06 57032.90 88888.00 2009-11-26 14:04:55.651 330 13158.11 561.68 57033.15 88888.00 2009-11-26 14:04:56.651 330 13157.33 560.93 57032.29 88888.00 2009-11-26 14:04:57.651 330 13156.68 561.43 57032.54 88888.00 2009-11-26 14:04:58.651 330 13157.59 561.55 57032.66 88888.00 2009-11-26 14:04:59.651 330 13157.98 562.05 57032.66 88888.00 2009-11-26 14:05:00.651 330 13158.24 561.55 57033.39 88888.00 2009-11-26 14:05:01.651 330 13157.72 561.31 57032.90 88888.00 2009-11-26 14:05:02.651 330 13158.37 561.92 57033.02 88888.00 2009-11-26 14:05:03.651 330 13157.98 561.80 57032.66 88888.00 2009-11-26 14:05:04.651 330 13157.33 561.43 57033.27 88888.00 2009-11-26 14:05:05.651 330 13157.72 561.06 57033.02 88888.00 2009-11-26 14:05:06.651 330 13157.59 561.92 57032.66 88888.00 2009-11-26 14:05:07.651 330 13157.59 561.92 57033.02 88888.00 2009-11-26 14:05:08.651 330 13157.46 561.43 57033.15 88888.00 2009-11-26 14:05:09.651 330 13157.20 561.43 57032.66 88888.00 2009-11-26 14:05:10.651 330 13157.33 561.31 57033.15 88888.00 2009-11-26 14:05:11.651 330 13158.11 561.92 57033.52 88888.00 2009-11-26 14:05:12.651 330 13157.20 561.68 57033.15 88888.00 2009-11-26 14:05:13.651 330 13156.81 561.92 57033.64 88888.00 2009-11-26 14:05:14.651 330 13156.94 561.43 57033.27 88888.00 2009-11-26 14:05:15.651 330 13156.55 561.06 57032.41 88888.00 2009-11-26 14:05:16.651 330 13156.81 561.43 57032.90 88888.00 2009-11-26 14:05:17.651 330 13156.55 561.92 57032.78 88888.00 2009-11-26 14:05:18.651 330 13156.29 561.18 57032.17 88888.00 2009-11-26 14:05:19.651 330 13156.55 561.68 57032.54 88888.00 2009-11-26 14:05:20.651 330 13156.81 560.93 57032.54 88888.00 2009-11-26 14:05:21.651 330 13156.94 561.06 57032.90 88888.00 2009-11-26 14:05:22.651 330 13157.33 561.43 57033.15 88888.00 2009-11-26 14:05:23.651 330 13157.46 561.06 57032.78 88888.00 2009-11-26 14:05:24.651 330 13157.59 561.06 57032.66 88888.00 2009-11-26 14:05:25.651 330 13156.81 561.18 57032.17 88888.00 2009-11-26 14:05:26.651 330 13156.94 561.55 57032.41 88888.00 2009-11-26 14:05:27.651 330 13157.20 561.31 57032.41 88888.00 2009-11-26 14:05:28.651 330 13157.85 561.55 57032.90 88888.00 2009-11-26 14:05:29.651 330 13157.07 561.31 57032.66 88888.00 2009-11-26 14:05:30.651 330 13157.20 561.92 57032.41 88888.00 2009-11-26 14:05:31.651 330 13157.59 561.68 57032.78 88888.00 2009-11-26 14:05:32.651 330 13156.68 561.92 57032.78 88888.00 2009-11-26 14:05:33.651 330 13157.46 561.80 57032.54 88888.00 2009-11-26 14:05:34.651 330 13157.72 561.43 57032.54 88888.00 2009-11-26 14:05:35.651 330 13157.33 561.55 57032.78 88888.00 2009-11-26 14:05:36.651 330 13158.24 561.92 57032.05 88888.00 2009-11-26 14:05:37.651 330 13157.98 561.55 57032.66 88888.00 2009-11-26 14:05:38.651 330 13157.20 562.05 57033.39 88888.00 2009-11-26 14:05:39.651 330 13157.46 561.55 57033.02 88888.00 2009-11-26 14:05:40.651 330 13157.59 561.43 57033.27 88888.00 2009-11-26 14:05:41.651 330 13158.11 562.05 57033.15 88888.00 2009-11-26 14:05:42.651 330 13157.98 561.55 57032.78 88888.00 2009-11-26 14:05:43.651 330 13158.24 561.92 57032.41 88888.00 2009-11-26 14:05:44.651 330 13157.72 561.80 57033.15 88888.00 2009-11-26 14:05:45.651 330 13157.59 561.43 57032.90 88888.00 2009-11-26 14:05:46.651 330 13157.07 561.92 57032.54 88888.00 2009-11-26 14:05:47.651 330 13157.98 562.05 57032.54 88888.00 2009-11-26 14:05:48.651 330 13157.46 562.05 57032.41 88888.00 2009-11-26 14:05:49.651 330 13156.81 562.30 57032.41 88888.00 2009-11-26 14:05:50.651 330 13157.33 562.05 57032.17 88888.00 2009-11-26 14:05:51.651 330 13156.68 561.68 57032.54 88888.00 2009-11-26 14:05:52.651 330 13157.20 561.80 57032.41 88888.00 2009-11-26 14:05:53.651 330 13156.55 561.55 57032.05 88888.00 2009-11-26 14:05:54.651 330 13156.55 561.55 57032.41 88888.00 2009-11-26 14:05:55.651 330 13156.68 561.80 57031.68 88888.00 2009-11-26 14:05:56.651 330 13157.07 560.93 57032.54 88888.00 2009-11-26 14:05:57.651 330 13155.64 561.43 57033.02 88888.00 2009-11-26 14:05:58.651 330 13156.16 562.05 57031.56 88888.00 2009-11-26 14:05:59.651 330 13156.29 561.31 57031.93 88888.00 2009-11-26 14:06:00.651 330 13155.64 561.92 57032.66 88888.00 2009-11-26 14:06:01.651 330 13156.03 561.31 57031.56 88888.00 2009-11-26 14:06:02.651 330 13156.42 561.55 57031.93 88888.00 2009-11-26 14:06:03.651 330 13156.68 561.55 57031.80 88888.00 2009-11-26 14:06:04.651 330 13156.42 561.31 57032.05 88888.00 2009-11-26 14:06:05.651 330 13156.03 561.31 57031.93 88888.00 2009-11-26 14:06:06.651 330 13157.07 561.80 57032.17 88888.00 2009-11-26 14:06:07.651 330 13157.20 561.06 57031.68 88888.00 2009-11-26 14:06:08.651 330 13156.94 562.17 57031.68 88888.00 2009-11-26 14:06:09.651 330 13157.33 561.92 57032.17 88888.00 2009-11-26 14:06:10.651 330 13157.33 561.43 57031.56 88888.00 2009-11-26 14:06:11.651 330 13157.85 561.80 57031.68 88888.00 2009-11-26 14:06:12.651 330 13157.20 561.92 57030.95 88888.00 2009-11-26 14:06:13.651 330 13157.72 562.42 57031.31 88888.00 2009-11-26 14:06:14.651 330 13157.72 562.30 57031.68 88888.00 2009-11-26 14:06:15.651 330 13158.11 561.80 57031.44 88888.00 2009-11-26 14:06:16.651 330 13158.11 561.92 57031.68 88888.00 2009-11-26 14:06:17.651 330 13157.72 562.17 57032.41 88888.00 2009-11-26 14:06:18.651 330 13158.11 562.30 57031.68 88888.00 2009-11-26 14:06:19.651 330 13158.50 562.67 57031.80 88888.00 2009-11-26 14:06:20.651 330 13158.24 562.54 57032.17 88888.00 2009-11-26 14:06:21.651 330 13158.11 562.17 57031.80 88888.00 2009-11-26 14:06:22.651 330 13158.37 562.42 57031.80 88888.00 2009-11-26 14:06:23.651 330 13158.24 561.92 57032.17 88888.00 2009-11-26 14:06:24.651 330 13158.11 562.05 57032.05 88888.00 2009-11-26 14:06:25.651 330 13157.98 562.17 57031.93 88888.00 2009-11-26 14:06:26.651 330 13157.85 562.05 57031.93 88888.00 2009-11-26 14:06:27.651 330 13157.46 562.54 57031.93 88888.00 2009-11-26 14:06:28.651 330 13157.85 562.05 57032.17 88888.00 2009-11-26 14:06:29.651 330 13157.20 562.30 57032.05 88888.00 2009-11-26 14:06:30.651 330 13157.59 562.05 57032.05 88888.00 2009-11-26 14:06:31.651 330 13157.85 561.80 57031.68 88888.00 2009-11-26 14:06:32.651 330 13157.33 562.05 57031.19 88888.00 2009-11-26 14:06:33.651 330 13157.46 562.05 57031.19 88888.00 2009-11-26 14:06:34.651 330 13157.20 561.80 57031.56 88888.00 2009-11-26 14:06:35.651 330 13157.59 561.43 57032.05 88888.00 2009-11-26 14:06:36.651 330 13157.33 561.55 57031.80 88888.00 2009-11-26 14:06:37.651 330 13157.98 561.31 57031.07 88888.00 2009-11-26 14:06:38.651 330 13157.20 561.80 57032.41 88888.00 2009-11-26 14:06:39.651 330 13157.85 561.68 57031.56 88888.00 2009-11-26 14:06:40.651 330 13157.72 561.18 57032.17 88888.00 2009-11-26 14:06:41.651 330 13157.33 561.18 57031.31 88888.00 2009-11-26 14:06:42.651 330 13157.72 560.81 57031.44 88888.00 2009-11-26 14:06:43.651 330 13157.98 561.31 57032.29 88888.00 2009-11-26 14:06:44.651 330 13157.33 561.55 57031.07 88888.00 2009-11-26 14:06:45.651 330 13157.33 561.80 57031.19 88888.00 2009-11-26 14:06:46.651 330 13157.72 561.92 57031.93 88888.00 2009-11-26 14:06:47.651 330 13157.72 561.43 57031.31 88888.00 2009-11-26 14:06:48.651 330 13157.85 562.05 57031.56 88888.00 2009-11-26 14:06:49.651 330 13157.33 561.80 57031.31 88888.00 2009-11-26 14:06:50.651 330 13157.98 561.80 57031.68 88888.00 2009-11-26 14:06:51.651 330 13159.28 561.80 57031.44 88888.00 2009-11-26 14:06:52.651 330 13158.50 562.30 57030.58 88888.00 2009-11-26 14:06:53.651 330 13158.37 562.05 57031.56 88888.00 2009-11-26 14:06:54.651 330 13158.37 561.80 57031.68 88888.00 2009-11-26 14:06:55.651 330 13158.63 562.42 57031.80 88888.00 2009-11-26 14:06:56.651 330 13158.11 562.42 57031.44 88888.00 2009-11-26 14:06:57.651 330 13158.37 562.17 57031.93 88888.00 2009-11-26 14:06:58.651 330 13158.11 561.92 57031.44 88888.00 2009-11-26 14:06:59.651 330 13158.37 562.67 57031.56 88888.00 2009-11-26 14:07:00.651 330 13158.24 562.79 57032.41 88888.00 2009-11-26 14:07:01.651 330 13158.11 562.42 57031.56 88888.00 2009-11-26 14:07:02.651 330 13158.37 562.30 57032.29 88888.00 2009-11-26 14:07:03.651 330 13158.63 561.92 57031.44 88888.00 2009-11-26 14:07:04.651 330 13158.63 562.79 57031.56 88888.00 2009-11-26 14:07:05.651 330 13158.37 562.05 57031.19 88888.00 2009-11-26 14:07:06.651 330 13158.50 562.05 57031.31 88888.00 2009-11-26 14:07:07.651 330 13158.11 562.30 57031.31 88888.00 2009-11-26 14:07:08.651 330 13157.59 561.92 57031.80 88888.00 2009-11-26 14:07:09.651 330 13157.33 562.05 57031.68 88888.00 2009-11-26 14:07:10.651 330 13157.85 561.31 57031.56 88888.00 2009-11-26 14:07:11.651 330 13157.33 562.30 57031.80 88888.00 2009-11-26 14:07:12.651 330 13157.20 561.55 57030.82 88888.00 2009-11-26 14:07:13.651 330 13156.94 561.43 57031.19 88888.00 2009-11-26 14:07:14.651 330 13157.20 561.68 57031.56 88888.00 2009-11-26 14:07:15.651 330 13156.68 562.05 57031.19 88888.00 2009-11-26 14:07:16.651 330 13157.46 561.31 57031.31 88888.00 2009-11-26 14:07:17.651 330 13157.20 561.68 57030.58 88888.00 2009-11-26 14:07:18.651 330 13156.94 560.93 57031.44 88888.00 2009-11-26 14:07:19.651 330 13157.59 561.68 57031.19 88888.00 2009-11-26 14:07:20.651 330 13156.94 560.93 57030.58 88888.00 2009-11-26 14:07:21.651 330 13157.72 561.68 57031.56 88888.00 2009-11-26 14:07:22.651 330 13158.11 561.68 57031.44 88888.00 2009-11-26 14:07:23.651 330 13157.59 561.68 57031.44 88888.00 2009-11-26 14:07:24.651 330 13157.59 562.05 57032.05 88888.00 2009-11-26 14:07:25.651 330 13157.33 561.43 57031.31 88888.00 2009-11-26 14:07:26.651 330 13158.37 562.42 57031.19 88888.00 2009-11-26 14:07:27.651 330 13157.59 561.68 57031.31 88888.00 2009-11-26 14:07:28.651 330 13157.85 562.30 57030.95 88888.00 2009-11-26 14:07:29.651 330 13158.24 562.17 57030.82 88888.00 2009-11-26 14:07:30.651 330 13157.85 562.67 57030.58 88888.00 2009-11-26 14:07:31.651 330 13158.11 561.80 57030.70 88888.00 2009-11-26 14:07:32.651 330 13157.59 562.54 57030.70 88888.00 2009-11-26 14:07:33.651 330 13157.33 562.05 57030.82 88888.00 2009-11-26 14:07:34.651 330 13157.85 562.54 57030.58 88888.00 2009-11-26 14:07:35.651 330 13157.98 561.92 57030.82 88888.00 2009-11-26 14:07:36.651 330 13157.20 562.42 57030.09 88888.00 2009-11-26 14:07:37.651 330 13157.72 562.67 57030.82 88888.00 2009-11-26 14:07:38.651 330 13157.59 562.79 57030.70 88888.00 2009-11-26 14:07:39.651 330 13157.20 562.79 57030.82 88888.00 2009-11-26 14:07:40.651 330 13157.20 562.67 57030.95 88888.00 2009-11-26 14:07:41.651 330 13157.07 561.92 57030.09 88888.00 2009-11-26 14:07:42.651 330 13157.33 561.55 57030.58 88888.00 2009-11-26 14:07:43.651 330 13156.68 562.17 57030.34 88888.00 2009-11-26 14:07:44.651 330 13156.29 561.68 57029.97 88888.00 2009-11-26 14:07:45.651 330 13156.55 561.43 57030.46 88888.00 2009-11-26 14:07:46.651 330 13156.42 561.68 57030.21 88888.00 2009-11-26 14:07:47.651 330 13155.25 561.80 57030.34 88888.00 2009-11-26 14:07:48.651 330 13155.25 561.43 57029.97 88888.00 2009-11-26 14:07:49.651 330 13155.77 561.80 57029.97 88888.00 2009-11-26 14:07:50.651 330 13155.64 561.18 57029.97 88888.00 2009-11-26 14:07:51.651 330 13155.38 560.69 57030.09 88888.00 2009-11-26 14:07:52.651 330 13155.64 561.68 57030.21 88888.00 2009-11-26 14:07:53.651 330 13155.25 561.18 57029.97 88888.00 2009-11-26 14:07:54.651 330 13155.90 560.81 57030.09 88888.00 2009-11-26 14:07:55.651 330 13155.51 560.93 57029.85 88888.00 2009-11-26 14:07:56.651 330 13155.90 561.80 57030.09 88888.00 2009-11-26 14:07:57.651 330 13156.16 561.18 57030.09 88888.00 2009-11-26 14:07:58.651 330 13155.64 561.18 57029.97 88888.00 2009-11-26 14:07:59.651 330 13156.16 561.92 57029.48 88888.00 2009-11-26 14:08:00.651 330 13155.64 561.55 57029.85 88888.00 2009-11-26 14:08:01.651 330 13155.77 561.80 57029.60 88888.00 2009-11-26 14:08:02.651 330 13156.03 561.68 57029.85 88888.00 2009-11-26 14:08:03.651 330 13156.16 561.80 57028.75 88888.00 2009-11-26 14:08:04.651 330 13156.16 562.05 57030.09 88888.00 2009-11-26 14:08:05.651 330 13156.55 562.05 57029.72 88888.00 2009-11-26 14:08:06.651 330 13157.20 561.92 57029.60 88888.00 2009-11-26 14:08:07.651 330 13156.42 561.68 57029.48 88888.00 2009-11-26 14:08:08.651 330 13156.81 562.17 57028.99 88888.00 2009-11-26 14:08:09.651 330 13156.55 562.54 57029.85 88888.00 2009-11-26 14:08:10.651 330 13157.46 562.05 57029.60 88888.00 2009-11-26 14:08:11.651 330 13157.46 561.68 57030.09 88888.00 2009-11-26 14:08:12.651 330 13157.85 561.80 57029.60 88888.00 2009-11-26 14:08:13.651 330 13156.81 562.05 57029.60 88888.00 2009-11-26 14:08:14.651 330 13157.07 562.17 57029.48 88888.00 2009-11-26 14:08:15.651 330 13157.46 561.80 57029.36 88888.00 2009-11-26 14:08:16.651 330 13157.72 561.68 57029.36 88888.00 2009-11-26 14:08:17.651 330 13156.94 561.80 57029.36 88888.00 2009-11-26 14:08:18.651 330 13157.20 561.80 57029.72 88888.00 2009-11-26 14:08:19.651 330 13157.59 562.17 57030.21 88888.00 2009-11-26 14:08:20.651 330 13157.46 561.68 57029.97 88888.00 2009-11-26 14:08:21.651 330 13157.72 561.43 57029.48 88888.00 2009-11-26 14:08:22.651 330 13157.33 561.55 57029.72 88888.00 2009-11-26 14:08:23.651 330 13156.55 561.55 57030.09 88888.00 2009-11-26 14:08:24.651 330 13156.29 562.17 57029.60 88888.00 2009-11-26 14:08:25.651 330 13156.68 561.80 57029.60 88888.00 2009-11-26 14:08:26.651 330 13156.29 561.55 57029.23 88888.00 2009-11-26 14:08:27.651 330 13156.81 561.92 57029.36 88888.00 2009-11-26 14:08:28.651 330 13157.20 561.80 57030.09 88888.00 2009-11-26 14:08:29.651 330 13156.16 561.55 57029.60 88888.00 2009-11-26 14:08:30.651 330 13156.81 561.18 57030.21 88888.00 2009-11-26 14:08:31.651 330 13156.42 562.05 57029.85 88888.00 2009-11-26 14:08:32.651 330 13156.55 561.55 57029.11 88888.00 2009-11-26 14:08:33.651 330 13157.46 561.18 57029.11 88888.00 2009-11-26 14:08:34.651 330 13156.81 561.55 57030.34 88888.00 2009-11-26 14:08:35.651 330 13156.55 561.43 57029.72 88888.00 2009-11-26 14:08:36.651 330 13157.07 561.92 57029.60 88888.00 2009-11-26 14:08:37.651 330 13156.55 561.80 57029.85 88888.00 2009-11-26 14:08:38.651 330 13157.33 562.54 57029.48 88888.00 2009-11-26 14:08:39.651 330 13156.81 561.92 57028.87 88888.00 2009-11-26 14:08:40.651 330 13156.55 561.92 57029.85 88888.00 2009-11-26 14:08:41.651 330 13157.07 562.42 57030.09 88888.00 2009-11-26 14:08:42.651 330 13157.72 561.80 57029.36 88888.00 2009-11-26 14:08:43.651 330 13157.46 562.30 57029.36 88888.00 2009-11-26 14:08:44.651 330 13157.98 562.30 57029.60 88888.00 2009-11-26 14:08:45.651 330 13157.33 561.92 57029.36 88888.00 2009-11-26 14:08:46.651 330 13158.24 562.05 57029.48 88888.00 2009-11-26 14:08:47.651 330 13157.33 561.55 57029.48 88888.00 2009-11-26 14:08:48.651 330 13158.37 562.54 57030.21 88888.00 2009-11-26 14:08:49.651 330 13158.11 562.79 57029.60 88888.00 2009-11-26 14:08:50.651 330 13158.11 562.92 57029.85 88888.00 2009-11-26 14:08:51.651 330 13157.33 562.30 57030.21 88888.00 2009-11-26 14:08:52.651 330 13157.72 562.54 57030.21 88888.00 2009-11-26 14:08:53.651 330 13157.98 563.16 57029.48 88888.00 2009-11-26 14:08:54.651 330 13158.24 562.54 57030.34 88888.00 2009-11-26 14:08:55.651 330 13157.85 562.54 57029.72 88888.00 2009-11-26 14:08:56.651 330 13158.37 562.05 57029.97 88888.00 2009-11-26 14:08:57.651 330 13158.11 562.67 57029.97 88888.00 2009-11-26 14:08:58.651 330 13157.59 562.92 57029.85 88888.00 2009-11-26 14:08:59.651 330 13157.07 562.54 57029.36 88888.00 2009-11-26 14:09:00.651 330 13157.59 562.67 57029.72 88888.00 2009-11-26 14:09:01.651 330 13156.29 562.54 57029.60 88888.00 2009-11-26 14:09:02.651 330 13156.94 562.67 57030.09 88888.00 2009-11-26 14:09:03.651 330 13156.81 561.68 57029.85 88888.00 2009-11-26 14:09:04.651 330 13156.29 561.55 57029.23 88888.00 2009-11-26 14:09:05.651 330 13156.68 561.92 57029.11 88888.00 2009-11-26 14:09:06.651 330 13156.42 561.68 57029.48 88888.00 2009-11-26 14:09:07.651 330 13156.16 561.68 57029.60 88888.00 2009-11-26 14:09:08.651 330 13156.16 561.68 57029.23 88888.00 2009-11-26 14:09:09.651 330 13156.29 561.68 57029.72 88888.00 2009-11-26 14:09:10.651 330 13155.64 561.43 57029.85 88888.00 2009-11-26 14:09:11.651 330 13155.64 561.68 57029.23 88888.00 2009-11-26 14:09:12.651 330 13156.29 561.68 57028.50 88888.00 2009-11-26 14:09:13.651 330 13156.55 562.17 57029.11 88888.00 2009-11-26 14:09:14.651 330 13156.68 562.17 57029.72 88888.00 2009-11-26 14:09:15.651 330 13156.29 561.68 57029.11 88888.00 2009-11-26 14:09:16.651 330 13156.42 561.43 57029.23 88888.00 2009-11-26 14:09:17.651 330 13156.94 561.80 57029.11 88888.00 2009-11-26 14:09:18.651 330 13156.55 561.43 57028.87 88888.00 2009-11-26 14:09:19.651 330 13156.81 561.92 57028.99 88888.00 2009-11-26 14:09:20.651 330 13156.68 561.55 57028.75 88888.00 2009-11-26 14:09:21.651 330 13157.20 562.54 57028.87 88888.00 2009-11-26 14:09:22.651 330 13156.94 561.68 57028.99 88888.00 2009-11-26 14:09:23.651 330 13157.59 561.68 57029.36 88888.00 2009-11-26 14:09:24.651 330 13157.20 561.43 57029.23 88888.00 2009-11-26 14:09:25.651 330 13157.07 562.17 57028.87 88888.00 2009-11-26 14:09:26.651 330 13157.33 561.92 57028.62 88888.00 2009-11-26 14:09:27.651 330 13158.24 562.05 57028.99 88888.00 2009-11-26 14:09:28.651 330 13157.72 562.30 57028.87 88888.00 2009-11-26 14:09:29.651 330 13157.98 562.30 57028.75 88888.00 2009-11-26 14:09:30.651 330 13157.72 562.79 57028.87 88888.00 2009-11-26 14:09:31.651 330 13158.24 561.92 57029.48 88888.00 2009-11-26 14:09:32.651 330 13157.85 562.54 57029.97 88888.00 2009-11-26 14:09:33.651 330 13157.72 562.79 57029.23 88888.00 2009-11-26 14:09:34.651 330 13156.42 562.05 57029.23 88888.00 2009-11-26 14:09:35.651 330 13157.46 562.05 57030.09 88888.00 2009-11-26 14:09:36.651 330 13157.98 562.79 57029.11 88888.00 2009-11-26 14:09:37.651 330 13156.94 562.67 57029.72 88888.00 2009-11-26 14:09:38.651 330 13156.94 562.30 57029.48 88888.00 2009-11-26 14:09:39.651 330 13156.81 562.17 57028.99 88888.00 2009-11-26 14:09:40.651 330 13156.68 562.17 57029.48 88888.00 2009-11-26 14:09:41.651 330 13156.29 561.68 57029.11 88888.00 2009-11-26 14:09:42.651 330 13156.16 562.30 57029.11 88888.00 2009-11-26 14:09:43.651 330 13156.29 561.68 57028.87 88888.00 2009-11-26 14:09:44.651 330 13155.64 561.31 57028.26 88888.00 2009-11-26 14:09:45.651 330 13156.16 561.92 57029.11 88888.00 2009-11-26 14:09:46.651 330 13155.12 562.30 57028.75 88888.00 2009-11-26 14:09:47.651 330 13155.51 561.43 57028.62 88888.00 2009-11-26 14:09:48.651 330 13155.90 562.17 57028.62 88888.00 2009-11-26 14:09:49.651 330 13155.25 560.93 57028.50 88888.00 2009-11-26 14:09:50.651 330 13155.25 561.68 57028.13 88888.00 2009-11-26 14:09:51.651 330 13155.25 561.43 57028.38 88888.00 2009-11-26 14:09:52.651 330 13155.77 562.17 57028.13 88888.00 2009-11-26 14:09:53.651 330 13156.03 561.43 57028.38 88888.00 2009-11-26 14:09:54.651 330 13155.90 561.43 57027.89 88888.00 2009-11-26 14:09:55.651 330 13155.90 561.55 57027.89 88888.00 2009-11-26 14:09:56.651 330 13155.77 561.55 57027.64 88888.00 2009-11-26 14:09:57.651 330 13155.64 562.17 57028.13 88888.00 2009-11-26 14:09:58.651 330 13156.16 561.80 57028.62 88888.00 2009-11-26 14:09:59.651 330 13156.68 561.92 57027.77 88888.00 2009-11-26 14:10:00.651 330 13156.16 562.42 57028.50 88888.00 2009-11-26 14:10:01.651 330 13156.42 561.92 57028.13 88888.00 2009-11-26 14:10:02.651 330 13156.55 561.92 57028.01 88888.00 2009-11-26 14:10:03.651 330 13156.68 561.68 57028.38 88888.00 2009-11-26 14:10:04.651 330 13157.46 562.42 57028.38 88888.00 2009-11-26 14:10:05.651 330 13157.07 562.67 57027.77 88888.00 2009-11-26 14:10:06.651 330 13156.68 561.68 57027.89 88888.00 2009-11-26 14:10:07.651 330 13156.94 562.54 57028.50 88888.00 2009-11-26 14:10:08.651 330 13157.33 562.05 57028.26 88888.00 2009-11-26 14:10:09.651 330 13156.55 562.42 57027.77 88888.00 2009-11-26 14:10:10.651 330 13157.07 562.17 57028.01 88888.00 2009-11-26 14:10:11.651 330 13157.59 562.42 57028.01 88888.00 2009-11-26 14:10:12.651 330 13156.81 561.68 57028.26 88888.00 2009-11-26 14:10:13.651 330 13156.42 562.30 57028.01 88888.00 2009-11-26 14:10:14.651 330 13156.81 562.05 57028.13 88888.00 2009-11-26 14:10:15.651 330 13157.20 561.80 57028.01 88888.00 2009-11-26 14:10:16.651 330 13156.03 562.05 57027.64 88888.00 2009-11-26 14:10:17.651 330 13156.68 562.17 57027.64 88888.00 2009-11-26 14:10:18.651 330 13157.20 562.17 57028.13 88888.00 2009-11-26 14:10:19.651 330 13156.42 562.67 57027.89 88888.00 2009-11-26 14:10:20.651 330 13156.29 562.05 57028.01 88888.00 2009-11-26 14:10:21.651 330 13156.68 561.80 57027.77 88888.00 2009-11-26 14:10:22.651 330 13156.29 561.55 57027.89 88888.00 2009-11-26 14:10:23.651 330 13156.42 561.80 57028.01 88888.00 2009-11-26 14:10:24.651 330 13156.68 562.42 57028.13 88888.00 2009-11-26 14:10:25.651 330 13156.55 561.92 57028.13 88888.00 2009-11-26 14:10:26.651 330 13156.68 562.42 57027.64 88888.00 2009-11-26 14:10:27.651 330 13155.77 561.92 57027.89 88888.00 2009-11-26 14:10:28.651 330 13155.77 562.30 57028.01 88888.00 2009-11-26 14:10:29.651 330 13155.77 561.31 57028.26 88888.00 2009-11-26 14:10:30.651 330 13156.29 562.42 57027.89 88888.00 2009-11-26 14:10:31.651 330 13155.90 562.54 57028.38 88888.00 2009-11-26 14:10:32.651 330 13155.51 562.05 57027.89 88888.00 2009-11-26 14:10:33.651 330 13156.42 561.68 57027.28 88888.00 2009-11-26 14:10:34.651 330 13156.55 561.80 57027.40 88888.00 2009-11-26 14:10:35.651 330 13155.64 562.05 57027.28 88888.00 2009-11-26 14:10:36.651 330 13156.29 561.43 57027.52 88888.00 2009-11-26 14:10:37.651 330 13155.90 561.92 57028.13 88888.00 2009-11-26 14:10:38.651 330 13156.29 562.17 57028.26 88888.00 2009-11-26 14:10:39.651 330 13156.03 562.30 57027.89 88888.00 2009-11-26 14:10:40.651 330 13156.68 562.54 57027.64 88888.00 2009-11-26 14:10:41.651 330 13156.42 562.54 57027.64 88888.00 2009-11-26 14:10:42.651 330 13156.94 562.17 57028.01 88888.00 2009-11-26 14:10:43.651 330 13156.94 562.05 57027.04 88888.00 2009-11-26 14:10:44.651 330 13156.94 562.30 57027.77 88888.00 2009-11-26 14:10:45.651 330 13156.68 562.05 57027.28 88888.00 2009-11-26 14:10:46.651 330 13156.81 562.30 57027.04 88888.00 2009-11-26 14:10:47.651 330 13156.42 562.30 57027.89 88888.00 2009-11-26 14:10:48.651 330 13156.94 562.05 57027.77 88888.00 2009-11-26 14:10:49.651 330 13156.16 561.68 57027.16 88888.00 2009-11-26 14:10:50.651 330 13156.68 562.67 57027.40 88888.00 2009-11-26 14:10:51.651 330 13156.16 562.05 57028.01 88888.00 2009-11-26 14:10:52.651 330 13157.07 562.92 57027.16 88888.00 2009-11-26 14:10:53.651 330 13156.81 562.54 57027.89 88888.00 2009-11-26 14:10:54.651 330 13156.68 562.54 57027.40 88888.00 2009-11-26 14:10:55.651 330 13155.90 562.05 57027.40 88888.00 2009-11-26 14:10:56.651 330 13156.16 562.17 57027.04 88888.00 2009-11-26 14:10:57.651 330 13156.55 562.54 57027.64 88888.00 2009-11-26 14:10:58.651 330 13156.42 562.54 57027.77 88888.00 2009-11-26 14:10:59.651 330 13155.90 562.67 57027.77 88888.00 2009-11-26 14:11:00.651 330 13156.03 561.92 57027.28 88888.00 2009-11-26 14:11:01.651 330 13156.03 563.04 57027.52 88888.00 2009-11-26 14:11:02.651 330 13156.68 562.67 57027.89 88888.00 2009-11-26 14:11:03.651 330 13156.55 562.92 57028.01 88888.00 2009-11-26 14:11:04.651 330 13156.55 562.79 57027.52 88888.00 2009-11-26 14:11:05.651 330 13156.42 563.04 57027.28 88888.00 2009-11-26 14:11:06.651 330 13155.64 562.92 57027.52 88888.00 2009-11-26 14:11:07.651 330 13156.81 563.04 57027.77 88888.00 2009-11-26 14:11:08.651 330 13156.94 562.92 57028.01 88888.00 2009-11-26 14:11:09.651 330 13156.16 562.67 57027.77 88888.00 2009-11-26 14:11:10.651 330 13156.81 562.92 57027.28 88888.00 2009-11-26 14:11:11.651 330 13156.81 562.67 57028.13 88888.00 2009-11-26 14:11:12.651 330 13157.59 562.79 57027.64 88888.00 2009-11-26 14:11:13.651 330 13156.94 562.92 57027.77 88888.00 2009-11-26 14:11:14.651 330 13157.20 562.79 57027.52 88888.00 2009-11-26 14:11:15.651 330 13157.20 563.41 57027.64 88888.00 2009-11-26 14:11:16.651 330 13157.20 563.41 57028.01 88888.00 2009-11-26 14:11:17.651 330 13157.46 563.16 57027.77 88888.00 2009-11-26 14:11:18.651 330 13157.46 563.66 57027.52 88888.00 2009-11-26 14:11:19.651 330 13156.94 563.16 57027.77 88888.00 2009-11-26 14:11:20.651 330 13157.46 563.16 57027.77 88888.00 2009-11-26 14:11:21.651 330 13157.33 563.16 57028.62 88888.00 2009-11-26 14:11:22.651 330 13157.33 563.29 57028.01 88888.00 2009-11-26 14:11:23.651 330 13157.72 563.66 57028.26 88888.00 2009-11-26 14:11:24.651 330 13157.72 563.78 57027.89 88888.00 2009-11-26 14:11:25.651 330 13157.33 563.53 57027.52 88888.00 2009-11-26 14:11:26.651 330 13157.20 563.16 57027.77 88888.00 2009-11-26 14:11:27.651 330 13157.33 562.92 57027.77 88888.00 2009-11-26 14:11:28.651 330 13157.20 563.29 57028.01 88888.00 2009-11-26 14:11:29.651 330 13157.33 563.29 57028.50 88888.00 2009-11-26 14:11:30.651 330 13156.68 563.16 57028.01 88888.00 2009-11-26 14:11:31.651 330 13157.33 563.29 57028.01 88888.00 2009-11-26 14:11:32.651 330 13157.20 563.16 57028.26 88888.00 2009-11-26 14:11:33.651 330 13157.07 564.15 57028.75 88888.00 2009-11-26 14:11:34.651 330 13156.94 563.41 57028.38 88888.00 2009-11-26 14:11:35.651 330 13156.68 563.66 57028.13 88888.00 2009-11-26 14:11:36.651 330 13157.72 563.04 57028.26 88888.00 2009-11-26 14:11:37.651 330 13157.33 563.53 57026.91 88888.00 2009-11-26 14:11:38.651 330 13156.16 563.29 57028.75 88888.00 2009-11-26 14:11:39.651 330 13155.90 563.66 57028.75 88888.00 2009-11-26 14:11:40.651 330 13156.94 563.53 57027.77 88888.00 2009-11-26 14:11:41.651 330 13156.42 563.53 57028.38 88888.00 2009-11-26 14:11:42.651 330 13156.29 563.66 57027.64 88888.00 2009-11-26 14:11:43.651 330 13156.16 563.41 57027.64 88888.00 2009-11-26 14:11:44.651 330 13156.68 563.29 57028.01 88888.00 2009-11-26 14:11:45.651 330 13156.16 563.16 57028.13 88888.00 2009-11-26 14:11:46.651 330 13155.77 563.78 57028.38 88888.00 2009-11-26 14:11:47.651 330 13156.29 562.79 57027.89 88888.00 2009-11-26 14:11:48.651 330 13156.03 562.92 57028.50 88888.00 2009-11-26 14:11:49.651 330 13156.16 563.04 57027.64 88888.00 2009-11-26 14:11:50.651 330 13155.77 563.41 57028.50 88888.00 2009-11-26 14:11:51.650 330 13156.42 563.16 57027.77 88888.00 2009-11-26 14:11:52.650 330 13155.77 563.16 57027.28 88888.00 2009-11-26 14:11:53.650 330 13155.90 562.92 57028.38 88888.00 2009-11-26 14:11:54.650 330 13156.03 562.92 57027.77 88888.00 2009-11-26 14:11:55.650 330 13156.29 562.92 57028.13 88888.00 2009-11-26 14:11:56.650 330 13156.55 562.92 57027.16 88888.00 2009-11-26 14:11:57.650 330 13156.68 563.41 57027.89 88888.00 2009-11-26 14:11:58.650 330 13157.07 563.53 57027.40 88888.00 2009-11-26 14:11:59.650 330 13157.72 563.53 57027.77 88888.00 2009-11-26 14:12:00.650 330 13157.33 563.91 57027.16 88888.00 2009-11-26 14:12:01.650 330 13157.46 564.03 57027.89 88888.00 2009-11-26 14:12:02.650 330 13157.72 562.92 57027.52 88888.00 2009-11-26 14:12:03.650 330 13157.33 563.16 57027.77 88888.00 2009-11-26 14:12:04.650 330 13157.46 563.66 57028.62 88888.00 2009-11-26 14:12:05.650 330 13157.98 563.41 57027.89 88888.00 2009-11-26 14:12:06.650 330 13158.63 563.91 57027.77 88888.00 2009-11-26 14:12:07.650 330 13157.72 563.78 57027.40 88888.00 2009-11-26 14:12:08.650 330 13157.46 563.66 57027.28 88888.00 2009-11-26 14:12:09.650 330 13157.72 563.78 57027.64 88888.00 2009-11-26 14:12:10.650 330 13158.37 563.91 57027.64 88888.00 2009-11-26 14:12:11.650 330 13158.50 563.91 57028.13 88888.00 2009-11-26 14:12:12.650 330 13158.37 563.91 57027.89 88888.00 2009-11-26 14:12:13.650 330 13158.24 563.16 57028.01 88888.00 2009-11-26 14:12:14.650 330 13157.59 563.91 57028.50 88888.00 2009-11-26 14:12:15.650 330 13158.11 563.41 57028.01 88888.00 2009-11-26 14:12:16.650 330 13158.37 563.41 57028.13 88888.00 2009-11-26 14:12:17.650 330 13157.46 564.03 57028.01 88888.00 2009-11-26 14:12:18.650 330 13158.63 563.78 57028.26 88888.00 2009-11-26 14:12:19.650 330 13158.11 563.78 57028.26 88888.00 2009-11-26 14:12:20.650 330 13158.11 563.91 57028.38 88888.00 2009-11-26 14:12:21.650 330 13158.63 564.40 57027.40 88888.00 2009-11-26 14:12:22.650 330 13158.11 563.29 57028.38 88888.00 2009-11-26 14:12:23.650 330 13158.11 563.41 57027.89 88888.00 2009-11-26 14:12:24.650 330 13157.46 563.53 57028.26 88888.00 2009-11-26 14:12:25.650 330 13157.85 563.53 57028.50 88888.00 2009-11-26 14:12:26.650 330 13157.72 563.29 57027.89 88888.00 2009-11-26 14:12:27.650 330 13157.59 564.15 57027.89 88888.00 2009-11-26 14:12:28.650 330 13157.46 564.40 57028.13 88888.00 2009-11-26 14:12:29.650 330 13158.11 563.29 57028.26 88888.00 2009-11-26 14:12:30.650 330 13157.72 563.66 57027.28 88888.00 2009-11-26 14:12:31.650 330 13157.72 563.53 57028.26 88888.00 2009-11-26 14:12:32.650 330 13157.72 563.41 57027.89 88888.00 2009-11-26 14:12:33.650 330 13157.85 564.15 57027.04 88888.00 2009-11-26 14:12:34.650 330 13158.11 563.53 57027.40 88888.00 2009-11-26 14:12:35.650 330 13157.46 563.66 57027.64 88888.00 2009-11-26 14:12:36.650 330 13157.46 563.41 57028.26 88888.00 2009-11-26 14:12:37.650 330 13158.24 563.78 57027.77 88888.00 2009-11-26 14:12:38.650 330 13158.50 563.41 57027.89 88888.00 2009-11-26 14:12:39.650 330 13158.24 562.79 57027.77 88888.00 2009-11-26 14:12:40.650 330 13157.98 563.91 57027.64 88888.00 2009-11-26 14:12:41.650 330 13158.11 564.03 57028.13 88888.00 2009-11-26 14:12:42.650 330 13158.37 563.53 57028.13 88888.00 2009-11-26 14:12:43.650 330 13158.63 563.66 57027.40 88888.00 2009-11-26 14:12:44.650 330 13159.28 563.66 57027.77 88888.00 2009-11-26 14:12:45.650 330 13158.89 563.91 57028.38 88888.00 2009-11-26 14:12:46.650 330 13158.50 564.28 57027.64 88888.00 2009-11-26 14:12:47.650 330 13159.02 564.15 57027.64 88888.00 2009-11-26 14:12:48.650 330 13159.54 564.03 57028.26 88888.00 2009-11-26 14:12:49.650 330 13158.76 564.28 57027.52 88888.00 2009-11-26 14:12:50.650 330 13159.41 563.78 57028.26 88888.00 2009-11-26 14:12:51.650 330 13160.06 564.03 57027.64 88888.00 2009-11-26 14:12:52.650 330 13159.41 564.15 57027.89 88888.00 2009-11-26 14:12:53.650 330 13159.67 563.41 57028.62 88888.00 2009-11-26 14:12:54.650 330 13159.15 563.66 57028.13 88888.00 2009-11-26 14:12:55.650 330 13159.54 564.28 57028.01 88888.00 2009-11-26 14:12:56.650 330 13159.15 563.66 57028.13 88888.00 2009-11-26 14:12:57.650 330 13159.15 564.03 57028.01 88888.00 2009-11-26 14:12:58.650 330 13159.02 563.91 57028.62 88888.00 2009-11-26 14:12:59.650 330 13160.06 564.03 57028.38 88888.00 2009-11-26 14:13:00.650 330 13159.41 564.03 57028.75 88888.00 2009-11-26 14:13:01.650 330 13159.28 563.78 57028.26 88888.00 2009-11-26 14:13:02.650 330 13159.54 564.03 57027.77 88888.00 2009-11-26 14:13:03.650 330 13158.89 564.15 57028.38 88888.00 2009-11-26 14:13:04.650 330 13159.93 564.03 57028.26 88888.00 2009-11-26 14:13:05.650 330 13159.54 564.15 57028.26 88888.00 2009-11-26 14:13:06.650 330 13159.54 564.03 57028.50 88888.00 2009-11-26 14:13:07.650 330 13159.28 564.65 57028.38 88888.00 2009-11-26 14:13:08.650 330 13159.41 564.15 57028.50 88888.00 2009-11-26 14:13:09.650 330 13158.89 564.65 57028.13 88888.00 2009-11-26 14:13:10.650 330 13159.28 564.15 57028.38 88888.00 2009-11-26 14:13:11.650 330 13159.54 564.65 57028.38 88888.00 2009-11-26 14:13:12.650 330 13159.54 564.28 57028.87 88888.00 2009-11-26 14:13:13.650 330 13158.76 564.28 57028.50 88888.00 2009-11-26 14:13:14.650 330 13159.54 564.28 57027.77 88888.00 2009-11-26 14:13:15.650 330 13158.63 563.78 57028.62 88888.00 2009-11-26 14:13:16.650 330 13159.15 564.28 57028.26 88888.00 2009-11-26 14:13:17.650 330 13158.76 564.40 57028.75 88888.00 2009-11-26 14:13:18.650 330 13159.28 564.28 57028.13 88888.00 2009-11-26 14:13:19.650 330 13158.89 564.77 57028.01 88888.00 2009-11-26 14:13:20.650 330 13159.28 563.66 57028.26 88888.00 2009-11-26 14:13:21.650 330 13158.89 564.65 57028.75 88888.00 2009-11-26 14:13:22.650 330 13158.63 563.66 57028.50 88888.00 2009-11-26 14:13:23.650 330 13159.28 564.40 57027.89 88888.00 2009-11-26 14:13:24.650 330 13158.63 564.03 57028.26 88888.00 2009-11-26 14:13:25.650 330 13158.89 563.66 57028.26 88888.00 2009-11-26 14:13:26.650 330 13158.63 564.28 57028.38 88888.00 2009-11-26 14:13:27.650 330 13158.37 564.28 57028.01 88888.00 2009-11-26 14:13:28.650 330 13158.76 563.66 57028.38 88888.00 2009-11-26 14:13:29.650 330 13158.50 563.78 57027.89 88888.00 2009-11-26 14:13:30.650 330 13158.50 563.29 57028.38 88888.00 2009-11-26 14:13:31.650 330 13158.63 563.53 57028.13 88888.00 2009-11-26 14:13:32.650 330 13159.02 564.40 57028.13 88888.00 2009-11-26 14:13:33.650 330 13158.24 563.41 57027.89 88888.00 2009-11-26 14:13:34.650 330 13158.11 564.15 57028.01 88888.00 2009-11-26 14:13:35.650 330 13159.02 563.78 57028.38 88888.00 2009-11-26 14:13:36.650 330 13159.02 564.40 57027.64 88888.00 2009-11-26 14:13:37.650 330 13157.98 564.40 57028.13 88888.00 2009-11-26 14:13:38.650 330 13158.76 564.40 57028.13 88888.00 2009-11-26 14:13:39.650 330 13158.63 563.91 57027.04 88888.00 2009-11-26 14:13:40.650 330 13159.02 564.28 57028.38 88888.00 2009-11-26 14:13:41.650 330 13158.37 564.40 57028.13 88888.00 2009-11-26 14:13:42.650 330 13158.50 564.28 57027.89 88888.00 2009-11-26 14:13:43.650 330 13158.63 564.53 57027.77 88888.00 2009-11-26 14:13:44.650 330 13158.89 563.91 57028.50 88888.00 2009-11-26 14:13:45.650 330 13159.54 564.03 57028.01 88888.00 2009-11-26 14:13:46.650 330 13158.76 563.66 57028.26 88888.00 2009-11-26 14:13:47.650 330 13158.89 564.15 57027.28 88888.00 2009-11-26 14:13:48.650 330 13159.28 564.28 57028.26 88888.00 2009-11-26 14:13:49.650 330 13158.89 564.03 57027.16 88888.00 2009-11-26 14:13:50.650 330 13159.02 564.53 57027.89 88888.00 2009-11-26 14:13:51.650 330 13159.02 564.03 57028.50 88888.00 2009-11-26 14:13:52.650 330 13158.89 564.15 57028.26 88888.00 2009-11-26 14:13:53.650 330 13159.15 563.91 57027.28 88888.00 2009-11-26 14:13:54.650 330 13158.89 564.15 57028.26 88888.00 2009-11-26 14:13:55.650 330 13158.11 563.66 57027.40 88888.00 2009-11-26 14:13:56.650 330 13157.85 564.53 57027.77 88888.00 2009-11-26 14:13:57.650 330 13158.76 563.91 57027.77 88888.00 2009-11-26 14:13:58.650 330 13158.89 564.03 57026.79 88888.00 2009-11-26 14:13:59.650 330 13157.98 563.29 57026.79 88888.00 2009-11-26 14:14:00.650 330 13157.85 564.28 57027.04 88888.00 2009-11-26 14:14:01.650 330 13158.24 563.91 57027.04 88888.00 2009-11-26 14:14:02.650 330 13158.11 564.53 57026.91 88888.00 2009-11-26 14:14:03.650 330 13157.59 564.53 57027.52 88888.00 2009-11-26 14:14:04.650 330 13158.37 564.03 57027.40 88888.00 2009-11-26 14:14:05.650 330 13157.98 563.41 57026.91 88888.00 2009-11-26 14:14:06.650 330 13157.20 564.28 57027.04 88888.00 2009-11-26 14:14:07.650 330 13158.37 563.66 57027.52 88888.00 2009-11-26 14:14:08.650 330 13157.85 564.40 57026.79 88888.00 2009-11-26 14:14:09.650 330 13157.46 563.91 57027.28 88888.00 2009-11-26 14:14:10.650 330 13157.59 564.15 57027.52 88888.00 2009-11-26 14:14:11.650 330 13158.11 563.91 57027.04 88888.00 2009-11-26 14:14:12.650 330 13158.11 564.15 57026.79 88888.00 2009-11-26 14:14:13.650 330 13157.85 564.03 57026.55 88888.00 2009-11-26 14:14:14.650 330 13158.24 563.66 57027.16 88888.00 2009-11-26 14:14:15.650 330 13157.98 563.91 57026.91 88888.00 2009-11-26 14:14:16.650 330 13157.59 563.53 57027.28 88888.00 2009-11-26 14:14:17.650 330 13157.72 564.03 57027.16 88888.00 2009-11-26 14:14:18.650 330 13157.72 563.78 57026.91 88888.00 2009-11-26 14:14:19.650 330 13157.20 563.78 57027.52 88888.00 2009-11-26 14:14:20.650 330 13157.72 563.78 57026.67 88888.00 2009-11-26 14:14:21.650 330 13157.72 563.91 57027.28 88888.00 2009-11-26 14:14:22.650 330 13157.46 563.91 57027.04 88888.00 2009-11-26 14:14:23.650 330 13157.33 564.15 57027.04 88888.00 2009-11-26 14:14:24.650 330 13157.59 562.92 57026.42 88888.00 2009-11-26 14:14:25.650 330 13158.37 563.53 57026.42 88888.00 2009-11-26 14:14:26.650 330 13157.46 563.41 57026.79 88888.00 2009-11-26 14:14:27.650 330 13157.20 564.65 57027.04 88888.00 2009-11-26 14:14:28.650 330 13158.24 563.78 57026.55 88888.00 2009-11-26 14:14:29.650 330 13157.85 563.53 57027.04 88888.00 2009-11-26 14:14:30.650 330 13157.20 564.03 57026.30 88888.00 2009-11-26 14:14:31.650 330 13158.11 563.66 57027.04 88888.00 2009-11-26 14:14:32.650 330 13157.98 563.53 57026.91 88888.00 2009-11-26 14:14:33.650 330 13157.72 564.15 57026.79 88888.00 2009-11-26 14:14:34.650 330 13157.59 562.67 57027.04 88888.00 2009-11-26 14:14:35.650 330 13157.46 563.29 57026.18 88888.00 2009-11-26 14:14:36.650 330 13157.59 563.29 57026.30 88888.00 2009-11-26 14:14:37.650 330 13156.55 563.04 57026.30 88888.00 2009-11-26 14:14:38.650 330 13156.81 563.78 57025.81 88888.00 2009-11-26 14:14:39.650 330 13156.42 563.53 57025.81 88888.00 2009-11-26 14:14:40.650 330 13157.85 563.53 57026.67 88888.00 2009-11-26 14:14:41.650 330 13157.46 563.04 57026.05 88888.00 2009-11-26 14:14:42.650 330 13157.07 563.41 57025.69 88888.00 2009-11-26 14:14:43.650 330 13157.20 563.29 57026.42 88888.00 2009-11-26 14:14:44.650 330 13157.33 563.53 57026.55 88888.00 2009-11-26 14:14:45.650 330 13157.33 563.16 57025.69 88888.00 2009-11-26 14:14:46.650 330 13156.94 563.29 57026.55 88888.00 2009-11-26 14:14:47.650 330 13157.33 563.16 57025.08 88888.00 2009-11-26 14:14:48.650 330 13157.72 563.78 57026.30 88888.00 2009-11-26 14:14:49.650 330 13156.94 563.04 57025.93 88888.00 2009-11-26 14:14:50.650 330 13157.07 563.66 57026.05 88888.00 2009-11-26 14:14:51.650 330 13156.94 563.66 57025.57 88888.00 2009-11-26 14:14:52.650 330 13157.72 563.29 57026.18 88888.00 2009-11-26 14:14:53.650 330 13157.33 563.41 57025.69 88888.00 2009-11-26 14:14:54.650 330 13157.33 563.29 57025.57 88888.00 2009-11-26 14:14:55.650 330 13157.72 563.41 57026.05 88888.00 2009-11-26 14:14:56.650 330 13158.11 563.16 57026.05 88888.00 2009-11-26 14:14:57.650 330 13157.07 563.41 57025.69 88888.00 2009-11-26 14:14:58.650 330 13157.46 563.41 57025.81 88888.00 2009-11-26 14:14:59.650 330 13157.33 563.41 57025.93 88888.00 2009-11-26 14:15:00.650 330 13157.46 563.91 57026.55 88888.00 2009-11-26 14:15:01.650 330 13157.98 562.92 57025.57 88888.00 2009-11-26 14:15:02.650 330 13157.33 564.28 57025.57 88888.00 2009-11-26 14:15:03.650 330 13157.20 563.53 57025.93 88888.00 2009-11-26 14:15:04.650 330 13157.72 563.16 57025.45 88888.00 2009-11-26 14:15:05.650 330 13157.72 563.04 57026.30 88888.00 2009-11-26 14:15:06.650 330 13157.33 564.28 57026.79 88888.00 2009-11-26 14:15:07.650 330 13157.46 563.66 57025.45 88888.00 2009-11-26 14:15:08.650 330 13158.24 563.53 57025.93 88888.00 2009-11-26 14:15:09.650 330 13157.98 563.53 57026.18 88888.00 2009-11-26 14:15:10.650 330 13157.59 563.29 57025.93 88888.00 2009-11-26 14:15:11.650 330 13157.20 562.79 57026.18 88888.00 2009-11-26 14:15:12.650 330 13157.85 562.92 57026.67 88888.00 2009-11-26 14:15:13.650 330 13157.59 562.42 57025.81 88888.00 2009-11-26 14:15:14.650 330 13157.72 562.30 57025.45 88888.00 2009-11-26 14:15:15.650 330 13157.46 563.78 57025.69 88888.00 2009-11-26 14:15:16.650 330 13157.46 562.17 57025.32 88888.00 2009-11-26 14:15:17.650 330 13157.59 563.78 57025.32 88888.00 2009-11-26 14:15:18.650 330 13157.20 562.92 57025.69 88888.00 2009-11-26 14:15:19.650 330 13157.59 562.79 57025.69 88888.00 2009-11-26 14:15:20.650 330 13157.59 562.92 57025.93 88888.00 2009-11-26 14:15:21.650 330 13157.59 562.67 57025.08 88888.00 2009-11-26 14:15:22.650 330 13158.11 562.92 57025.69 88888.00 2009-11-26 14:15:23.650 330 13157.07 562.92 57025.81 88888.00 2009-11-26 14:15:24.650 330 13156.94 562.67 57025.08 88888.00 2009-11-26 14:15:25.650 330 13157.59 563.41 57025.93 88888.00 2009-11-26 14:15:26.650 330 13157.72 562.42 57025.08 88888.00 2009-11-26 14:15:27.650 330 13157.72 563.04 57025.81 88888.00 2009-11-26 14:15:28.650 330 13157.20 563.29 57025.32 88888.00 2009-11-26 14:15:29.650 330 13157.20 561.92 57025.45 88888.00 2009-11-26 14:15:30.650 330 13157.46 562.42 57026.42 88888.00 2009-11-26 14:15:31.650 330 13157.46 562.67 57025.93 88888.00 2009-11-26 14:15:32.650 330 13157.59 561.92 57025.81 88888.00 2009-11-26 14:15:33.650 330 13156.81 562.54 57025.32 88888.00 2009-11-26 14:15:34.650 330 13157.20 562.17 57024.96 88888.00 2009-11-26 14:15:35.650 330 13157.59 562.79 57025.08 88888.00 2009-11-26 14:15:36.650 330 13156.94 561.80 57024.96 88888.00 2009-11-26 14:15:37.650 330 13157.46 562.79 57025.08 88888.00 2009-11-26 14:15:38.650 330 13157.07 563.16 57024.96 88888.00 2009-11-26 14:15:39.650 330 13156.68 562.79 57024.59 88888.00 2009-11-26 14:15:40.650 330 13157.85 562.67 57025.20 88888.00 2009-11-26 14:15:41.650 330 13156.81 562.42 57024.71 88888.00 2009-11-26 14:15:42.650 330 13157.07 562.67 57025.08 88888.00 2009-11-26 14:15:43.650 330 13157.20 562.42 57025.57 88888.00 2009-11-26 14:15:44.650 330 13157.46 562.17 57025.45 88888.00 2009-11-26 14:15:45.650 330 13156.68 562.92 57025.45 88888.00 2009-11-26 14:15:46.650 330 13157.33 562.17 57024.71 88888.00 2009-11-26 14:15:47.650 330 13157.07 562.67 57024.46 88888.00 2009-11-26 14:15:48.650 330 13156.68 562.67 57025.08 88888.00 2009-11-26 14:15:49.650 330 13157.33 562.05 57025.69 88888.00 2009-11-26 14:15:50.650 330 13157.20 562.54 57024.34 88888.00 2009-11-26 14:15:51.650 330 13157.33 562.30 57025.08 88888.00 2009-11-26 14:15:52.650 330 13156.81 562.67 57024.59 88888.00 2009-11-26 14:15:53.650 330 13156.29 562.42 57024.46 88888.00 2009-11-26 14:15:54.650 330 13156.81 563.16 57024.96 88888.00 2009-11-26 14:15:55.650 330 13156.42 562.30 57025.57 88888.00 2009-11-26 14:15:56.650 330 13156.29 562.67 57025.08 88888.00 2009-11-26 14:15:57.650 330 13156.94 562.42 57024.59 88888.00 2009-11-26 14:15:58.650 330 13156.03 562.54 57024.34 88888.00 2009-11-26 14:15:59.650 330 13156.94 561.80 57024.59 88888.00 2009-11-26 14:16:00.650 330 13157.07 562.42 57025.08 88888.00 2009-11-26 14:16:01.650 330 13156.29 561.68 57024.59 88888.00 2009-11-26 14:16:02.650 330 13156.29 561.92 57024.71 88888.00 2009-11-26 14:16:03.650 330 13156.81 562.54 57024.22 88888.00 2009-11-26 14:16:04.650 330 13156.29 562.17 57023.61 88888.00 2009-11-26 14:16:05.650 330 13156.55 561.80 57024.34 88888.00 2009-11-26 14:16:06.650 330 13157.07 562.17 57024.46 88888.00 2009-11-26 14:16:07.650 330 13156.94 562.67 57024.59 88888.00 2009-11-26 14:16:08.650 330 13156.42 561.55 57024.83 88888.00 2009-11-26 14:16:09.650 330 13156.42 562.42 57024.46 88888.00 2009-11-26 14:16:10.650 330 13156.29 562.05 57024.10 88888.00 2009-11-26 14:16:11.650 330 13157.20 562.05 57024.34 88888.00 2009-11-26 14:16:12.650 330 13156.81 562.05 57024.34 88888.00 2009-11-26 14:16:13.650 330 13156.55 562.42 57023.86 88888.00 2009-11-26 14:16:14.650 330 13156.16 562.54 57024.46 88888.00 2009-11-26 14:16:15.650 330 13156.55 562.05 57024.46 88888.00 2009-11-26 14:16:16.650 330 13156.68 562.05 57024.46 88888.00 2009-11-26 14:16:17.650 330 13156.81 562.42 57024.59 88888.00 2009-11-26 14:16:18.650 330 13156.55 562.42 57024.34 88888.00 2009-11-26 14:16:19.650 330 13157.07 562.42 57024.83 88888.00 2009-11-26 14:16:20.650 330 13156.68 562.67 57025.20 88888.00 2009-11-26 14:16:21.650 330 13156.16 562.79 57024.34 88888.00 2009-11-26 14:16:22.650 330 13156.16 561.68 57024.22 88888.00 2009-11-26 14:16:23.650 330 13156.16 562.17 57023.86 88888.00 2009-11-26 14:16:24.650 330 13156.68 562.54 57024.34 88888.00 2009-11-26 14:16:25.650 330 13156.29 562.92 57023.61 88888.00 2009-11-26 14:16:26.650 330 13156.55 562.92 57024.10 88888.00 2009-11-26 14:16:27.650 330 13156.68 562.79 57024.22 88888.00 2009-11-26 14:16:28.650 330 13156.42 561.80 57023.98 88888.00 2009-11-26 14:16:29.650 330 13155.90 562.17 57023.73 88888.00 2009-11-26 14:16:30.650 330 13156.16 562.67 57023.61 88888.00 2009-11-26 14:16:31.650 330 13156.55 562.42 57024.10 88888.00 2009-11-26 14:16:32.650 330 13156.55 561.80 57024.46 88888.00 2009-11-26 14:16:33.650 330 13156.03 562.79 57024.22 88888.00 2009-11-26 14:16:34.650 330 13156.16 562.05 57023.49 88888.00 2009-11-26 14:16:35.650 330 13156.42 562.30 57023.98 88888.00 2009-11-26 14:16:36.650 330 13156.42 562.54 57024.22 88888.00 2009-11-26 14:16:37.650 330 13156.42 561.92 57024.22 88888.00 2009-11-26 14:16:38.650 330 13156.81 562.30 57024.46 88888.00 2009-11-26 14:16:39.650 330 13155.90 562.42 57023.86 88888.00 2009-11-26 14:16:40.650 330 13156.68 562.67 57024.10 88888.00 2009-11-26 14:16:41.650 330 13156.16 561.80 57024.46 88888.00 2009-11-26 14:16:42.650 330 13156.03 562.17 57023.61 88888.00 2009-11-26 14:16:43.650 330 13155.90 562.42 57023.98 88888.00 2009-11-26 14:16:44.650 330 13156.68 562.42 57024.22 88888.00 2009-11-26 14:16:45.650 330 13155.77 562.17 57023.86 88888.00 2009-11-26 14:16:46.650 330 13156.55 562.30 57023.86 88888.00 2009-11-26 14:16:47.650 330 13156.68 562.92 57023.86 88888.00 2009-11-26 14:16:48.650 330 13156.55 562.17 57023.49 88888.00 2009-11-26 14:16:49.650 330 13156.94 562.42 57023.86 88888.00 2009-11-26 14:16:50.650 330 13156.16 562.05 57023.61 88888.00 2009-11-26 14:16:51.650 330 13156.42 562.42 57023.73 88888.00 2009-11-26 14:16:52.650 330 13156.55 562.05 57023.86 88888.00 2009-11-26 14:16:53.650 330 13157.33 562.54 57023.98 88888.00 2009-11-26 14:16:54.650 330 13156.42 561.68 57023.86 88888.00 2009-11-26 14:16:55.650 330 13156.29 562.42 57023.37 88888.00 2009-11-26 14:16:56.650 330 13156.68 562.42 57024.46 88888.00 2009-11-26 14:16:57.650 330 13156.42 562.79 57023.61 88888.00 2009-11-26 14:16:58.650 330 13156.42 562.42 57023.86 88888.00 2009-11-26 14:16:59.650 330 13156.68 562.54 57023.98 88888.00 2009-11-26 14:17:00.650 330 13157.33 562.42 57023.98 88888.00 2009-11-26 14:17:01.650 330 13156.55 562.30 57023.86 88888.00 2009-11-26 14:17:02.650 330 13157.20 562.54 57024.22 88888.00 2009-11-26 14:17:03.650 330 13156.29 562.05 57022.88 88888.00 2009-11-26 14:17:04.650 330 13157.33 562.17 57023.61 88888.00 2009-11-26 14:17:05.650 330 13156.42 562.42 57023.86 88888.00 2009-11-26 14:17:06.650 330 13157.07 562.67 57023.98 88888.00 2009-11-26 14:17:07.650 330 13156.81 561.92 57023.49 88888.00 2009-11-26 14:17:08.650 330 13157.33 562.42 57024.10 88888.00 2009-11-26 14:17:09.650 330 13156.94 561.55 57023.61 88888.00 2009-11-26 14:17:10.650 330 13156.68 562.42 57023.86 88888.00 2009-11-26 14:17:11.650 330 13157.33 561.68 57023.86 88888.00 2009-11-26 14:17:12.650 330 13157.07 562.92 57023.86 88888.00 2009-11-26 14:17:13.650 330 13158.37 563.04 57023.98 88888.00 2009-11-26 14:17:14.650 330 13157.46 563.16 57024.22 88888.00 2009-11-26 14:17:15.650 330 13157.59 562.54 57023.61 88888.00 2009-11-26 14:17:16.650 330 13157.72 562.79 57024.22 88888.00 2009-11-26 14:17:17.650 330 13157.33 562.79 57023.37 88888.00 2009-11-26 14:17:18.650 330 13157.72 562.92 57023.98 88888.00 2009-11-26 14:17:19.650 330 13158.11 562.92 57023.37 88888.00 2009-11-26 14:17:20.650 330 13158.11 562.42 57024.10 88888.00 2009-11-26 14:17:21.650 330 13157.98 562.17 57024.10 88888.00 2009-11-26 14:17:22.650 330 13157.85 562.92 57024.22 88888.00 2009-11-26 14:17:23.650 330 13157.59 562.42 57023.73 88888.00 2009-11-26 14:17:24.650 330 13157.72 562.67 57024.10 88888.00 2009-11-26 14:17:25.650 330 13158.24 562.67 57024.46 88888.00 2009-11-26 14:17:26.650 330 13157.98 562.30 57023.98 88888.00 2009-11-26 14:17:27.650 330 13157.59 561.92 57024.22 88888.00 2009-11-26 14:17:28.650 330 13157.33 562.67 57024.22 88888.00 2009-11-26 14:17:29.650 330 13156.42 562.30 57023.86 88888.00 2009-11-26 14:17:30.650 330 13157.98 562.54 57023.98 88888.00 2009-11-26 14:17:31.650 330 13158.11 563.29 57024.71 88888.00 2009-11-26 14:17:32.650 330 13157.20 562.67 57023.73 88888.00 2009-11-26 14:17:33.650 330 13157.46 563.16 57024.46 88888.00 2009-11-26 14:17:34.650 330 13157.59 562.67 57024.46 88888.00 2009-11-26 14:17:35.650 330 13156.94 562.54 57024.10 88888.00 2009-11-26 14:17:36.650 330 13157.46 561.92 57023.61 88888.00 2009-11-26 14:17:37.650 330 13157.07 563.04 57024.34 88888.00 2009-11-26 14:17:38.650 330 13157.72 562.79 57024.10 88888.00 2009-11-26 14:17:39.650 330 13157.20 562.79 57024.34 88888.00 2009-11-26 14:17:40.650 330 13157.72 562.54 57024.22 88888.00 2009-11-26 14:17:41.650 330 13157.20 562.05 57024.46 88888.00 2009-11-26 14:17:42.650 330 13157.46 562.67 57023.86 88888.00 2009-11-26 14:17:43.650 330 13158.11 562.54 57024.22 88888.00 2009-11-26 14:17:44.650 330 13157.07 563.29 57023.61 88888.00 2009-11-26 14:17:45.650 330 13157.07 562.42 57024.71 88888.00 2009-11-26 14:17:46.650 330 13157.33 562.67 57023.49 88888.00 2009-11-26 14:17:47.650 330 13156.94 563.04 57023.37 88888.00 2009-11-26 14:17:48.650 330 13157.33 562.42 57023.86 88888.00 2009-11-26 14:17:49.650 330 13157.07 562.54 57023.86 88888.00 2009-11-26 14:17:50.650 330 13156.16 563.04 57023.61 88888.00 2009-11-26 14:17:51.650 330 13157.07 562.92 57024.10 88888.00 2009-11-26 14:17:52.650 330 13156.94 562.42 57024.34 88888.00 2009-11-26 14:17:53.650 330 13156.55 562.67 57023.73 88888.00 2009-11-26 14:17:54.650 330 13156.42 563.29 57023.61 88888.00 2009-11-26 14:17:55.650 330 13156.03 562.42 57023.49 88888.00 2009-11-26 14:17:56.650 330 13155.64 563.04 57023.61 88888.00 2009-11-26 14:17:57.650 330 13155.90 562.67 57023.61 88888.00 2009-11-26 14:17:58.650 330 13156.55 562.05 57023.86 88888.00 2009-11-26 14:17:59.650 330 13155.77 561.92 57023.61 88888.00 2009-11-26 14:18:00.650 330 13155.38 561.92 57023.49 88888.00 2009-11-26 14:18:01.650 330 13155.25 561.80 57023.24 88888.00 2009-11-26 14:18:02.650 330 13155.90 562.05 57023.24 88888.00 2009-11-26 14:18:03.650 330 13155.12 562.05 57022.88 88888.00 2009-11-26 14:18:04.650 330 13155.77 561.80 57023.49 88888.00 2009-11-26 14:18:05.650 330 13155.51 561.55 57023.24 88888.00 2009-11-26 14:18:06.650 330 13155.38 561.55 57023.12 88888.00 2009-11-26 14:18:07.650 330 13155.51 561.80 57022.88 88888.00 2009-11-26 14:18:08.650 330 13155.51 561.31 57023.00 88888.00 2009-11-26 14:18:09.650 330 13155.51 561.43 57022.63 88888.00 2009-11-26 14:18:10.650 330 13155.77 561.68 57023.24 88888.00 2009-11-26 14:18:11.650 330 13155.90 561.80 57023.49 88888.00 2009-11-26 14:18:12.650 330 13155.25 561.18 57023.00 88888.00 2009-11-26 14:18:13.650 330 13156.03 562.05 57022.88 88888.00 2009-11-26 14:18:14.650 330 13156.29 562.05 57023.37 88888.00 2009-11-26 14:18:15.650 330 13156.42 561.43 57022.88 88888.00 2009-11-26 14:18:16.650 330 13156.42 561.68 57022.88 88888.00 2009-11-26 14:18:17.650 330 13156.42 562.67 57022.63 88888.00 2009-11-26 14:18:18.650 330 13156.42 562.42 57023.00 88888.00 2009-11-26 14:18:19.650 330 13156.68 561.92 57023.24 88888.00 2009-11-26 14:18:20.650 330 13156.16 562.67 57023.00 88888.00 2009-11-26 14:18:21.650 330 13157.20 562.67 57023.61 88888.00 2009-11-26 14:18:22.650 330 13157.07 562.92 57023.37 88888.00 2009-11-26 14:18:23.650 330 13157.20 562.30 57023.12 88888.00 2009-11-26 14:18:24.650 330 13156.42 561.80 57023.86 88888.00 2009-11-26 14:18:25.650 330 13156.81 563.04 57023.24 88888.00 2009-11-26 14:18:26.650 330 13157.07 562.67 57023.24 88888.00 2009-11-26 14:18:27.650 330 13156.29 562.67 57023.24 88888.00 2009-11-26 14:18:28.650 330 13156.68 562.54 57023.00 88888.00 2009-11-26 14:18:29.650 330 13156.81 563.04 57023.37 88888.00 2009-11-26 14:18:30.650 330 13156.55 561.68 57023.49 88888.00 2009-11-26 14:18:31.650 330 13155.90 562.05 57023.49 88888.00 2009-11-26 14:18:32.650 330 13156.16 562.42 57023.00 88888.00 2009-11-26 14:18:33.650 330 13156.42 562.05 57022.39 88888.00 2009-11-26 14:18:34.650 330 13156.03 563.16 57022.63 88888.00 2009-11-26 14:18:35.650 330 13156.03 562.79 57023.37 88888.00 2009-11-26 14:18:36.650 330 13156.16 561.68 57023.24 88888.00 2009-11-26 14:18:37.650 330 13155.25 562.05 57023.12 88888.00 2009-11-26 14:18:38.650 330 13154.47 562.54 57022.75 88888.00 2009-11-26 14:18:39.650 330 13155.38 562.17 57023.12 88888.00 2009-11-26 14:18:40.650 330 13155.51 561.43 57022.51 88888.00 2009-11-26 14:18:41.650 330 13155.25 561.43 57022.51 88888.00 2009-11-26 14:18:42.650 330 13154.86 561.55 57023.24 88888.00 2009-11-26 14:18:43.650 330 13154.47 561.92 57023.12 88888.00 2009-11-26 14:18:44.650 330 13154.47 561.68 57022.51 88888.00 2009-11-26 14:18:45.650 330 13155.25 561.31 57022.51 88888.00 2009-11-26 14:18:46.650 330 13154.21 561.43 57022.27 88888.00 2009-11-26 14:18:47.650 330 13154.60 561.68 57022.27 88888.00 2009-11-26 14:18:48.650 330 13154.73 562.05 57022.02 88888.00 2009-11-26 14:18:49.650 330 13154.60 562.17 57022.02 88888.00 2009-11-26 14:18:50.650 330 13155.12 561.68 57022.02 88888.00 2009-11-26 14:18:51.650 330 13155.38 561.55 57022.63 88888.00 2009-11-26 14:18:52.650 330 13154.86 561.92 57022.39 88888.00 2009-11-26 14:18:53.650 330 13153.95 561.55 57022.39 88888.00 2009-11-26 14:18:54.650 330 13155.12 562.30 57021.78 88888.00 2009-11-26 14:18:55.650 330 13155.90 562.17 57022.02 88888.00 2009-11-26 14:18:56.650 330 13154.86 562.17 57022.39 88888.00 2009-11-26 14:18:57.650 330 13155.90 562.05 57022.14 88888.00 2009-11-26 14:18:58.650 330 13156.29 562.17 57022.02 88888.00 2009-11-26 14:18:59.650 330 13155.77 562.42 57022.39 88888.00 2009-11-26 14:19:00.650 330 13155.77 561.92 57022.63 88888.00 2009-11-26 14:19:01.650 330 13156.29 562.54 57021.90 88888.00 2009-11-26 14:19:02.650 330 13157.07 562.30 57022.63 88888.00 2009-11-26 14:19:03.650 330 13156.55 562.42 57021.66 88888.00 2009-11-26 14:19:04.650 330 13156.42 562.05 57021.78 88888.00 2009-11-26 14:19:05.650 330 13156.55 562.79 57022.27 88888.00 2009-11-26 14:19:06.650 330 13156.68 563.41 57022.75 88888.00 2009-11-26 14:19:07.650 330 13155.90 563.66 57022.39 88888.00 2009-11-26 14:19:08.650 330 13156.55 562.79 57022.39 88888.00 2009-11-26 14:19:09.650 330 13157.20 563.29 57022.39 88888.00 2009-11-26 14:19:10.650 330 13156.42 563.41 57023.12 88888.00 2009-11-26 14:19:11.650 330 13156.29 563.29 57023.24 88888.00 2009-11-26 14:19:12.650 330 13156.81 563.41 57022.27 88888.00 2009-11-26 14:19:13.650 330 13157.33 563.91 57022.75 88888.00 2009-11-26 14:19:14.650 330 13156.81 563.04 57022.75 88888.00 2009-11-26 14:19:15.650 330 13156.42 563.16 57023.12 88888.00 2009-11-26 14:19:16.650 330 13156.03 563.91 57022.75 88888.00 2009-11-26 14:19:17.650 330 13157.59 563.91 57022.88 88888.00 2009-11-26 14:19:18.650 330 13156.55 562.92 57023.24 88888.00 2009-11-26 14:19:19.650 330 13156.94 563.66 57022.88 88888.00 2009-11-26 14:19:20.650 330 13156.68 563.41 57023.00 88888.00 2009-11-26 14:19:21.650 330 13156.94 563.53 57022.75 88888.00 2009-11-26 14:19:22.650 330 13156.68 564.28 57023.24 88888.00 2009-11-26 14:19:23.650 330 13156.42 563.04 57023.12 88888.00 2009-11-26 14:19:24.650 330 13157.33 563.16 57022.88 88888.00 2009-11-26 14:19:25.650 330 13156.94 563.66 57022.51 88888.00 2009-11-26 14:19:26.650 330 13156.42 563.53 57022.88 88888.00 2009-11-26 14:19:27.650 330 13156.55 563.29 57023.00 88888.00 2009-11-26 14:19:28.650 330 13156.68 563.41 57022.51 88888.00 2009-11-26 14:19:29.650 330 13156.29 563.41 57022.39 88888.00 2009-11-26 14:19:30.650 330 13156.42 563.04 57023.12 88888.00 2009-11-26 14:19:31.650 330 13155.90 563.53 57023.12 88888.00 2009-11-26 14:19:32.650 330 13156.81 563.29 57022.51 88888.00 2009-11-26 14:19:33.650 330 13156.68 563.78 57022.63 88888.00 2009-11-26 14:19:34.650 330 13156.29 563.53 57023.49 88888.00 2009-11-26 14:19:35.650 330 13156.81 563.78 57023.00 88888.00 2009-11-26 14:19:36.650 330 13157.33 563.78 57023.00 88888.00 2009-11-26 14:19:37.650 330 13157.20 563.91 57023.49 88888.00 2009-11-26 14:19:38.650 330 13156.55 563.66 57023.24 88888.00 2009-11-26 14:19:39.650 330 13156.55 563.91 57023.49 88888.00 2009-11-26 14:19:40.650 330 13156.94 564.15 57022.51 88888.00 2009-11-26 14:19:41.650 330 13156.81 564.53 57023.12 88888.00 2009-11-26 14:19:42.650 330 13156.81 563.91 57023.24 88888.00 2009-11-26 14:19:43.650 330 13156.16 563.53 57022.88 88888.00 2009-11-26 14:19:44.650 330 13157.07 563.78 57022.88 88888.00 2009-11-26 14:19:45.650 330 13157.98 564.03 57022.88 88888.00 2009-11-26 14:19:46.650 330 13157.46 564.77 57022.75 88888.00 2009-11-26 14:19:47.650 330 13157.07 564.40 57022.88 88888.00 2009-11-26 14:19:48.650 330 13157.46 563.29 57023.37 88888.00 2009-11-26 14:19:49.650 330 13157.20 563.91 57023.37 88888.00 2009-11-26 14:19:50.650 330 13157.07 563.41 57023.37 88888.00 2009-11-26 14:19:51.650 330 13157.07 563.66 57023.00 88888.00 2009-11-26 14:19:52.650 330 13157.20 563.91 57023.24 88888.00 2009-11-26 14:19:53.650 330 13157.72 564.15 57023.61 88888.00 2009-11-26 14:19:54.650 330 13157.85 564.15 57023.37 88888.00 2009-11-26 14:19:55.650 330 13157.98 563.66 57023.37 88888.00 2009-11-26 14:19:56.650 330 13157.07 564.40 57023.49 88888.00 2009-11-26 14:19:57.650 330 13157.46 564.40 57023.12 88888.00 2009-11-26 14:19:58.650 330 13157.85 564.15 57023.24 88888.00 2009-11-26 14:19:59.650 330 13156.68 563.66 57023.24 88888.00 2009-11-26 14:20:00.650 330 13157.59 564.03 57024.22 88888.00 2009-11-26 14:20:01.650 330 13157.59 564.40 57023.37 88888.00 2009-11-26 14:20:02.650 330 13157.72 564.15 57023.49 88888.00 2009-11-26 14:20:03.650 330 13157.85 564.53 57023.24 88888.00 2009-11-26 14:20:04.650 330 13157.46 563.41 57023.37 88888.00 2009-11-26 14:20:05.650 330 13157.59 564.03 57022.75 88888.00 2009-11-26 14:20:06.650 330 13157.20 564.15 57022.88 88888.00 2009-11-26 14:20:07.650 330 13157.85 563.78 57023.24 88888.00 2009-11-26 14:20:08.650 330 13157.59 563.66 57023.12 88888.00 2009-11-26 14:20:09.650 330 13156.94 564.15 57023.49 88888.00 2009-11-26 14:20:10.650 330 13156.68 564.15 57023.49 88888.00 2009-11-26 14:20:11.650 330 13157.33 563.66 57023.12 88888.00 2009-11-26 14:20:12.650 330 13157.07 564.03 57023.00 88888.00 2009-11-26 14:20:13.650 330 13156.94 563.41 57023.12 88888.00 2009-11-26 14:20:14.650 330 13157.59 563.91 57023.49 88888.00 2009-11-26 14:20:15.650 330 13157.33 563.91 57023.12 88888.00 2009-11-26 14:20:16.650 330 13157.33 564.90 57023.61 88888.00 2009-11-26 14:20:17.650 330 13157.33 564.15 57022.39 88888.00 2009-11-26 14:20:18.650 330 13157.33 564.03 57023.37 88888.00 2009-11-26 14:20:19.650 330 13156.94 563.66 57023.37 88888.00 2009-11-26 14:20:20.650 330 13157.85 564.40 57023.61 88888.00 2009-11-26 14:20:21.650 330 13157.85 564.28 57022.88 88888.00 2009-11-26 14:20:22.650 330 13157.07 564.28 57023.49 88888.00 2009-11-26 14:20:23.650 330 13158.24 564.77 57022.88 88888.00 2009-11-26 14:20:24.650 330 13156.81 563.41 57023.61 88888.00 2009-11-26 14:20:25.650 330 13157.59 563.78 57023.12 88888.00 2009-11-26 14:20:26.650 330 13157.46 563.91 57023.24 88888.00 2009-11-26 14:20:27.650 330 13157.33 563.41 57023.37 88888.00 2009-11-26 14:20:28.650 330 13157.46 563.91 57022.63 88888.00 2009-11-26 14:20:29.650 330 13157.20 564.15 57022.88 88888.00 2009-11-26 14:20:30.650 330 13157.20 563.66 57023.37 88888.00 2009-11-26 14:20:31.650 330 13157.20 564.03 57023.49 88888.00 2009-11-26 14:20:32.650 330 13156.29 563.91 57023.12 88888.00 2009-11-26 14:20:33.650 330 13156.81 563.66 57023.24 88888.00 2009-11-26 14:20:34.650 330 13156.81 563.78 57023.73 88888.00 2009-11-26 14:20:35.650 330 13157.20 563.29 57023.24 88888.00 2009-11-26 14:20:36.650 330 13156.42 563.53 57023.24 88888.00 2009-11-26 14:20:37.650 330 13156.68 563.78 57023.24 88888.00 2009-11-26 14:20:38.650 330 13156.94 563.16 57023.49 88888.00 2009-11-26 14:20:39.650 330 13156.16 563.41 57022.88 88888.00 2009-11-26 14:20:40.650 330 13156.03 563.53 57022.88 88888.00 2009-11-26 14:20:41.650 330 13156.68 563.04 57023.24 88888.00 2009-11-26 14:20:42.650 330 13156.68 563.66 57022.27 88888.00 2009-11-26 14:20:43.650 330 13156.55 563.04 57022.51 88888.00 2009-11-26 14:20:44.650 330 13156.29 564.15 57022.39 88888.00 2009-11-26 14:20:45.650 330 13156.94 563.53 57022.51 88888.00 2009-11-26 14:20:46.650 330 13157.20 563.53 57022.88 88888.00 2009-11-26 14:20:47.650 330 13156.68 563.53 57022.88 88888.00 2009-11-26 14:20:48.650 330 13156.55 563.66 57023.00 88888.00 2009-11-26 14:20:49.650 330 13156.55 563.41 57022.63 88888.00 2009-11-26 14:20:50.650 330 13157.07 563.29 57022.27 88888.00 2009-11-26 14:20:51.650 330 13156.81 563.29 57023.24 88888.00 2009-11-26 14:20:52.650 330 13157.20 563.78 57022.27 88888.00 2009-11-26 14:20:53.650 330 13157.46 564.28 57022.63 88888.00 2009-11-26 14:20:54.650 330 13156.68 563.66 57023.12 88888.00 2009-11-26 14:20:55.650 330 13156.81 563.04 57022.39 88888.00 2009-11-26 14:20:56.650 330 13157.07 563.53 57022.75 88888.00 2009-11-26 14:20:57.650 330 13156.94 564.15 57022.39 88888.00 2009-11-26 14:20:58.650 330 13156.03 563.78 57022.51 88888.00 2009-11-26 14:20:59.650 330 13156.81 563.66 57022.51 88888.00 2009-11-26 14:21:00.650 330 13156.29 563.78 57022.51 88888.00 2009-11-26 14:21:01.650 330 13156.94 563.29 57022.14 88888.00 2009-11-26 14:21:02.650 330 13156.29 563.04 57021.78 88888.00 2009-11-26 14:21:03.650 330 13155.90 563.53 57022.27 88888.00 2009-11-26 14:21:04.650 330 13156.29 563.29 57022.27 88888.00 2009-11-26 14:21:05.650 330 13156.16 563.53 57023.12 88888.00 2009-11-26 14:21:06.650 330 13155.64 563.16 57022.51 88888.00 2009-11-26 14:21:07.650 330 13156.29 563.78 57022.75 88888.00 2009-11-26 14:21:08.650 330 13156.16 563.41 57021.78 88888.00 2009-11-26 14:21:09.650 330 13155.38 563.41 57022.51 88888.00 2009-11-26 14:21:10.650 330 13155.90 563.53 57022.14 88888.00 2009-11-26 14:21:11.650 330 13155.90 562.92 57021.90 88888.00 2009-11-26 14:21:12.650 330 13155.38 563.53 57021.90 88888.00 2009-11-26 14:21:13.650 330 13155.64 563.53 57022.39 88888.00 2009-11-26 14:21:14.650 330 13154.99 563.78 57022.27 88888.00 2009-11-26 14:21:15.650 330 13155.64 563.53 57021.53 88888.00 2009-11-26 14:21:16.650 330 13155.77 563.16 57022.51 88888.00 2009-11-26 14:21:17.650 330 13155.51 563.78 57022.88 88888.00 2009-11-26 14:21:18.650 330 13156.42 563.29 57021.90 88888.00 2009-11-26 14:21:19.650 330 13156.16 564.15 57021.78 88888.00 2009-11-26 14:21:20.650 330 13155.77 564.03 57021.90 88888.00 2009-11-26 14:21:21.650 330 13156.29 564.03 57021.66 88888.00 2009-11-26 14:21:22.650 330 13155.90 563.04 57022.39 88888.00 2009-11-26 14:21:23.650 330 13155.77 563.78 57021.66 88888.00 2009-11-26 14:21:24.650 330 13156.03 563.66 57021.04 88888.00 2009-11-26 14:21:25.650 330 13156.94 563.91 57021.41 88888.00 2009-11-26 14:21:26.650 330 13155.90 563.91 57021.66 88888.00 2009-11-26 14:21:27.650 330 13156.81 563.78 57021.53 88888.00 2009-11-26 14:21:28.650 330 13156.42 564.40 57021.78 88888.00 2009-11-26 14:21:29.650 330 13156.68 564.03 57021.78 88888.00 2009-11-26 14:21:30.650 330 13156.81 564.03 57021.90 88888.00 2009-11-26 14:21:31.650 330 13156.94 564.15 57022.14 88888.00 2009-11-26 14:21:32.650 330 13156.03 563.66 57021.29 88888.00 2009-11-26 14:21:33.650 330 13156.42 564.65 57022.02 88888.00 2009-11-26 14:21:34.650 330 13156.81 563.91 57021.66 88888.00 2009-11-26 14:21:35.650 330 13156.68 564.15 57022.02 88888.00 2009-11-26 14:21:36.650 330 13156.16 563.16 57022.51 88888.00 2009-11-26 14:21:37.650 330 13156.29 564.28 57021.41 88888.00 2009-11-26 14:21:38.650 330 13156.55 563.53 57021.78 88888.00 2009-11-26 14:21:39.650 330 13156.68 563.91 57021.66 88888.00 2009-11-26 14:21:40.650 330 13156.55 564.28 57021.90 88888.00 2009-11-26 14:21:41.650 330 13156.29 563.78 57021.90 88888.00 2009-11-26 14:21:42.650 330 13156.68 564.15 57021.53 88888.00 2009-11-26 14:21:43.650 330 13156.42 564.03 57021.16 88888.00 2009-11-26 14:21:44.650 330 13156.55 564.03 57022.02 88888.00 2009-11-26 14:21:45.650 330 13156.16 563.91 57021.90 88888.00 2009-11-26 14:21:46.650 330 13156.03 563.78 57021.90 88888.00 2009-11-26 14:21:47.650 330 13156.16 563.41 57021.90 88888.00 2009-11-26 14:21:48.650 330 13156.55 563.29 57021.66 88888.00 2009-11-26 14:21:49.650 330 13155.90 564.15 57021.78 88888.00 2009-11-26 14:21:50.650 330 13156.29 563.78 57021.41 88888.00 2009-11-26 14:21:51.650 330 13155.90 563.29 57021.78 88888.00 2009-11-26 14:21:52.650 330 13155.77 563.04 57022.02 88888.00 2009-11-26 14:21:53.650 330 13156.42 563.41 57021.04 88888.00 2009-11-26 14:21:54.650 330 13156.42 563.91 57021.16 88888.00 2009-11-26 14:21:55.650 330 13156.03 563.04 57021.41 88888.00 2009-11-26 14:21:56.650 330 13156.03 564.03 57021.66 88888.00 2009-11-26 14:21:57.650 330 13155.51 563.78 57021.90 88888.00 2009-11-26 14:21:58.650 330 13155.90 564.03 57022.02 88888.00 2009-11-26 14:21:59.650 330 13155.77 563.66 57021.29 88888.00 2009-11-26 14:22:00.650 330 13156.16 563.53 57021.29 88888.00 2009-11-26 14:22:01.650 330 13156.29 563.16 57022.02 88888.00 2009-11-26 14:22:02.650 330 13156.03 563.66 57021.53 88888.00 2009-11-26 14:22:03.650 330 13156.42 564.53 57022.02 88888.00 2009-11-26 14:22:04.650 330 13155.90 563.91 57021.29 88888.00 2009-11-26 14:22:05.650 330 13155.90 563.66 57021.66 88888.00 2009-11-26 14:22:06.650 330 13155.38 563.91 57021.53 88888.00 2009-11-26 14:22:07.650 330 13156.03 564.15 57021.41 88888.00 2009-11-26 14:22:08.650 330 13155.90 563.53 57022.14 88888.00 2009-11-26 14:22:09.650 330 13155.12 563.29 57021.29 88888.00 2009-11-26 14:22:10.650 330 13155.77 563.91 57021.29 88888.00 2009-11-26 14:22:11.650 330 13154.99 563.04 57021.90 88888.00 2009-11-26 14:22:12.650 330 13154.86 563.04 57021.29 88888.00 2009-11-26 14:22:13.650 330 13154.99 563.29 57021.16 88888.00 2009-11-26 14:22:14.650 330 13155.51 563.66 57021.04 88888.00 2009-11-26 14:22:15.650 330 13155.38 563.41 57020.80 88888.00 2009-11-26 14:22:16.650 330 13155.12 563.53 57021.41 88888.00 2009-11-26 14:22:17.650 330 13155.25 563.53 57021.16 88888.00 2009-11-26 14:22:18.650 330 13155.12 562.54 57021.04 88888.00 2009-11-26 14:22:19.650 330 13155.51 562.79 57020.92 88888.00 2009-11-26 14:22:20.650 330 13155.38 563.66 57020.80 88888.00 2009-11-26 14:22:21.650 330 13154.73 563.29 57020.80 88888.00 2009-11-26 14:22:22.650 330 13155.38 563.41 57021.16 88888.00 2009-11-26 14:22:23.650 330 13155.12 563.78 57021.66 88888.00 2009-11-26 14:22:24.650 330 13155.64 563.53 57020.92 88888.00 2009-11-26 14:22:25.650 330 13155.25 563.78 57021.41 88888.00 2009-11-26 14:22:26.650 330 13155.51 563.78 57020.31 88888.00 2009-11-26 14:22:27.650 330 13155.90 563.53 57021.29 88888.00 2009-11-26 14:22:28.650 330 13155.51 563.66 57020.68 88888.00 2009-11-26 14:22:29.650 330 13155.77 563.78 57021.29 88888.00 2009-11-26 14:22:30.650 330 13155.25 564.03 57021.16 88888.00 2009-11-26 14:22:31.650 330 13156.16 563.78 57020.43 88888.00 2009-11-26 14:22:32.650 330 13155.77 563.53 57021.04 88888.00 2009-11-26 14:22:33.650 330 13154.99 563.91 57021.41 88888.00 2009-11-26 14:22:34.650 330 13156.16 564.40 57021.29 88888.00 2009-11-26 14:22:35.650 330 13155.64 564.15 57020.68 88888.00 2009-11-26 14:22:36.650 330 13156.03 563.91 57020.80 88888.00 2009-11-26 14:22:37.650 330 13155.38 564.53 57021.29 88888.00 2009-11-26 14:22:38.650 330 13155.64 564.40 57021.04 88888.00 2009-11-26 14:22:39.650 330 13156.03 563.78 57021.41 88888.00 2009-11-26 14:22:40.650 330 13156.55 563.78 57020.31 88888.00 2009-11-26 14:22:41.650 330 13156.29 563.78 57021.04 88888.00 2009-11-26 14:22:42.650 330 13155.51 564.15 57021.29 88888.00 2009-11-26 14:22:43.650 330 13155.64 564.15 57020.92 88888.00 2009-11-26 14:22:44.650 330 13155.77 563.29 57021.29 88888.00 2009-11-26 14:22:45.650 330 13155.25 564.03 57021.66 88888.00 2009-11-26 14:22:46.650 330 13156.03 563.91 57021.66 88888.00 2009-11-26 14:22:47.650 330 13155.90 563.78 57020.80 88888.00 2009-11-26 14:22:48.650 330 13155.64 564.03 57020.80 88888.00 2009-11-26 14:22:49.650 330 13155.25 563.78 57021.29 88888.00 2009-11-26 14:22:50.650 330 13155.38 564.03 57020.68 88888.00 2009-11-26 14:22:51.650 330 13155.12 563.16 57020.68 88888.00 2009-11-26 14:22:52.650 330 13155.51 564.28 57020.55 88888.00 2009-11-26 14:22:53.650 330 13155.25 563.66 57021.16 88888.00 2009-11-26 14:22:54.650 330 13155.38 563.78 57021.16 88888.00 2009-11-26 14:22:55.650 330 13154.60 563.53 57020.19 88888.00 2009-11-26 14:22:56.650 330 13154.60 563.78 57021.04 88888.00 2009-11-26 14:22:57.650 330 13154.99 563.78 57020.07 88888.00 2009-11-26 14:22:58.650 330 13154.86 564.03 57020.92 88888.00 2009-11-26 14:22:59.650 330 13155.51 563.41 57020.31 88888.00 2009-11-26 14:23:00.650 330 13154.21 563.41 57021.16 88888.00 2009-11-26 14:23:01.650 330 13154.73 563.53 57020.19 88888.00 2009-11-26 14:23:02.650 330 13154.60 563.66 57020.80 88888.00 2009-11-26 14:23:03.650 330 13155.25 564.03 57020.92 88888.00 2009-11-26 14:23:04.650 330 13154.73 564.65 57019.94 88888.00 2009-11-26 14:23:05.650 330 13155.12 563.91 57020.68 88888.00 2009-11-26 14:23:06.650 330 13155.25 563.41 57020.80 88888.00 2009-11-26 14:23:07.650 330 13155.12 563.53 57020.43 88888.00 2009-11-26 14:23:08.650 330 13155.51 564.28 57020.92 88888.00 2009-11-26 14:23:09.650 330 13155.38 564.03 57021.16 88888.00 2009-11-26 14:23:10.650 330 13155.51 564.40 57020.43 88888.00 2009-11-26 14:23:11.650 330 13155.25 564.40 57021.16 88888.00 2009-11-26 14:23:12.650 330 13155.25 563.66 57020.31 88888.00 2009-11-26 14:23:13.650 330 13155.77 564.15 57020.55 88888.00 2009-11-26 14:23:14.650 330 13155.64 564.03 57021.04 88888.00 2009-11-26 14:23:15.650 330 13155.64 564.15 57020.92 88888.00 2009-11-26 14:23:16.650 330 13155.51 564.65 57020.55 88888.00 2009-11-26 14:23:17.650 330 13155.64 564.65 57020.80 88888.00 2009-11-26 14:23:18.650 330 13155.12 564.65 57020.80 88888.00 2009-11-26 14:23:19.650 330 13155.25 564.53 57020.92 88888.00 2009-11-26 14:23:20.650 330 13155.64 564.15 57021.04 88888.00 2009-11-26 14:23:21.650 330 13155.64 563.91 57020.80 88888.00 2009-11-26 14:23:22.650 330 13155.77 564.65 57020.92 88888.00 2009-11-26 14:23:23.650 330 13154.99 565.02 57020.68 88888.00 2009-11-26 14:23:24.650 330 13155.64 563.91 57020.55 88888.00 2009-11-26 14:23:25.650 330 13156.29 564.53 57020.92 88888.00 2009-11-26 14:23:26.650 330 13155.38 564.15 57020.80 88888.00 2009-11-26 14:23:27.650 330 13155.38 564.15 57020.68 88888.00 2009-11-26 14:23:28.650 330 13156.03 564.03 57020.68 88888.00 2009-11-26 14:23:29.650 330 13156.16 564.28 57021.29 88888.00 2009-11-26 14:23:30.650 330 13155.64 564.53 57020.92 88888.00 2009-11-26 14:23:31.650 330 13156.29 563.66 57021.04 88888.00 2009-11-26 14:23:32.650 330 13155.64 563.91 57021.53 88888.00 2009-11-26 14:23:33.650 330 13156.29 563.91 57020.43 88888.00 2009-11-26 14:23:34.650 330 13156.16 564.03 57021.41 88888.00 2009-11-26 14:23:35.650 330 13155.25 563.53 57020.68 88888.00 2009-11-26 14:23:36.650 330 13156.03 564.28 57021.29 88888.00 2009-11-26 14:23:37.650 330 13155.90 564.15 57020.68 88888.00 2009-11-26 14:23:38.650 330 13156.29 564.15 57020.80 88888.00 2009-11-26 14:23:39.650 330 13155.64 563.78 57020.80 88888.00 2009-11-26 14:23:40.650 330 13156.16 563.66 57021.41 88888.00 2009-11-26 14:23:41.650 330 13155.64 564.40 57020.92 88888.00 2009-11-26 14:23:42.650 330 13156.16 563.78 57020.92 88888.00 2009-11-26 14:23:43.650 330 13156.16 564.03 57021.29 88888.00 2009-11-26 14:23:44.650 330 13156.68 564.28 57020.92 88888.00 2009-11-26 14:23:45.650 330 13156.16 564.03 57021.04 88888.00 2009-11-26 14:23:46.650 330 13156.29 563.53 57021.41 88888.00 2009-11-26 14:23:47.650 330 13156.03 564.28 57021.04 88888.00 2009-11-26 14:23:48.650 330 13157.07 564.65 57020.31 88888.00 2009-11-26 14:23:49.650 330 13156.29 564.40 57020.68 88888.00 2009-11-26 14:23:50.650 330 13156.29 563.91 57021.04 88888.00 2009-11-26 14:23:51.650 330 13156.03 564.15 57020.31 88888.00 2009-11-26 14:23:52.650 330 13156.55 564.28 57020.55 88888.00 2009-11-26 14:23:53.650 330 13156.68 564.53 57020.68 88888.00 2009-11-26 14:23:54.650 330 13156.68 564.65 57021.16 88888.00 2009-11-26 14:23:55.650 330 13156.29 564.28 57021.16 88888.00 2009-11-26 14:23:56.650 330 13155.90 564.40 57020.68 88888.00 2009-11-26 14:23:57.650 330 13156.42 563.78 57021.16 88888.00 2009-11-26 14:23:58.650 330 13156.55 564.65 57021.29 88888.00 2009-11-26 14:23:59.650 330 13156.81 564.15 57020.55 88888.00 2009-11-26 14:24:00.650 330 13156.68 563.78 57021.04 88888.00 2009-11-26 14:24:01.650 330 13156.29 564.15 57021.16 88888.00 2009-11-26 14:24:02.650 330 13156.68 563.91 57020.80 88888.00 2009-11-26 14:24:03.650 330 13156.81 564.03 57020.80 88888.00 2009-11-26 14:24:04.650 330 13157.07 564.15 57020.43 88888.00 2009-11-26 14:24:05.650 330 13156.16 564.15 57021.04 88888.00 2009-11-26 14:24:06.650 330 13156.55 563.66 57020.55 88888.00 2009-11-26 14:24:07.650 330 13156.55 563.78 57021.04 88888.00 2009-11-26 14:24:08.650 330 13156.03 564.40 57020.80 88888.00 2009-11-26 14:24:09.650 330 13156.29 564.03 57020.80 88888.00 2009-11-26 14:24:10.650 330 13156.16 564.15 57020.92 88888.00 2009-11-26 14:24:11.650 330 13156.42 563.66 57020.68 88888.00 2009-11-26 14:24:12.650 330 13156.03 564.15 57020.80 88888.00 2009-11-26 14:24:13.650 330 13156.68 563.41 57020.31 88888.00 2009-11-26 14:24:14.650 330 13155.77 564.03 57020.80 88888.00 2009-11-26 14:24:15.650 330 13155.38 563.78 57020.55 88888.00 2009-11-26 14:24:16.650 330 13156.68 563.78 57020.92 88888.00 2009-11-26 14:24:17.650 330 13156.03 563.66 57020.55 88888.00 2009-11-26 14:24:18.650 330 13156.94 563.78 57020.80 88888.00 2009-11-26 14:24:19.650 330 13156.16 563.91 57021.04 88888.00 2009-11-26 14:24:20.650 330 13156.42 564.77 57020.07 88888.00 2009-11-26 14:24:21.650 330 13156.55 564.53 57020.55 88888.00 2009-11-26 14:24:22.650 330 13156.55 563.91 57020.31 88888.00 2009-11-26 14:24:23.650 330 13156.42 564.15 57021.29 88888.00 2009-11-26 14:24:24.650 330 13156.42 564.03 57020.43 88888.00 2009-11-26 14:24:25.650 330 13156.94 563.78 57021.04 88888.00 2009-11-26 14:24:26.650 330 13156.81 564.77 57020.55 88888.00 2009-11-26 14:24:27.650 330 13156.03 564.03 57020.55 88888.00 2009-11-26 14:24:28.650 330 13156.42 564.15 57020.80 88888.00 2009-11-26 14:24:29.650 330 13156.03 564.77 57021.04 88888.00 2009-11-26 14:24:30.650 330 13157.07 563.66 57021.53 88888.00 2009-11-26 14:24:31.650 330 13156.29 564.40 57020.68 88888.00 2009-11-26 14:24:32.650 330 13156.42 564.15 57020.43 88888.00 2009-11-26 14:24:33.650 330 13156.55 564.40 57020.43 88888.00 2009-11-26 14:24:34.650 330 13156.94 564.65 57021.29 88888.00 2009-11-26 14:24:35.650 330 13156.68 564.40 57021.29 88888.00 2009-11-26 14:24:36.650 330 13156.68 563.91 57021.16 88888.00 2009-11-26 14:24:37.650 330 13156.55 564.40 57020.80 88888.00 2009-11-26 14:24:38.650 330 13155.90 564.77 57021.29 88888.00 2009-11-26 14:24:39.650 330 13155.90 564.15 57021.29 88888.00 2009-11-26 14:24:40.650 330 13156.42 564.03 57020.92 88888.00 2009-11-26 14:24:41.650 330 13156.55 564.77 57020.92 88888.00 2009-11-26 14:24:42.650 330 13155.90 564.15 57020.92 88888.00 2009-11-26 14:24:43.650 330 13156.42 564.65 57020.43 88888.00 2009-11-26 14:24:44.650 330 13155.77 564.77 57020.31 88888.00 2009-11-26 14:24:45.650 330 13156.03 564.15 57021.04 88888.00 2009-11-26 14:24:46.650 330 13155.90 564.40 57020.43 88888.00 2009-11-26 14:24:47.650 330 13155.77 564.15 57019.82 88888.00 2009-11-26 14:24:48.650 330 13156.16 563.91 57020.43 88888.00 2009-11-26 14:24:49.650 330 13156.16 564.03 57020.80 88888.00 2009-11-26 14:24:50.650 330 13156.68 564.40 57020.55 88888.00 2009-11-26 14:24:51.650 330 13156.42 564.15 57020.55 88888.00 2009-11-26 14:24:52.650 330 13155.64 563.78 57020.68 88888.00 2009-11-26 14:24:53.650 330 13155.25 564.03 57020.68 88888.00 2009-11-26 14:24:54.650 330 13155.25 564.53 57020.92 88888.00 2009-11-26 14:24:55.650 330 13154.99 563.78 57021.04 88888.00 2009-11-26 14:24:56.650 330 13155.25 564.15 57020.43 88888.00 2009-11-26 14:24:57.650 330 13155.38 563.91 57020.55 88888.00 2009-11-26 14:24:58.650 330 13155.51 564.15 57020.19 88888.00 2009-11-26 14:24:59.650 330 13155.25 563.53 57020.68 88888.00 2009-11-26 14:25:00.650 330 13155.51 563.78 57020.55 88888.00 2009-11-26 14:25:01.650 330 13155.12 563.78 57020.55 88888.00 2009-11-26 14:25:02.650 330 13155.38 564.15 57020.55 88888.00 2009-11-26 14:25:03.650 330 13155.64 564.03 57020.55 88888.00 2009-11-26 14:25:04.650 330 13154.73 563.66 57020.31 88888.00 2009-11-26 14:25:05.650 330 13155.64 564.53 57020.55 88888.00 2009-11-26 14:25:06.650 330 13155.51 564.28 57020.19 88888.00 2009-11-26 14:25:07.650 330 13155.38 564.15 57020.80 88888.00 2009-11-26 14:25:08.650 330 13155.77 564.03 57020.07 88888.00 2009-11-26 14:25:09.650 330 13155.90 564.15 57020.43 88888.00 2009-11-26 14:25:10.649 330 13155.90 564.65 57020.43 88888.00 2009-11-26 14:25:11.649 330 13155.51 564.40 57020.19 88888.00 2009-11-26 14:25:12.649 330 13156.29 564.77 57020.31 88888.00 2009-11-26 14:25:13.649 330 13155.64 565.02 57020.80 88888.00 2009-11-26 14:25:14.649 330 13156.29 564.40 57020.68 88888.00 2009-11-26 14:25:15.649 330 13156.81 565.02 57019.82 88888.00 2009-11-26 14:25:16.649 330 13155.77 564.65 57020.55 88888.00 2009-11-26 14:25:17.649 330 13156.42 564.90 57020.43 88888.00 2009-11-26 14:25:18.649 330 13157.33 565.52 57020.55 88888.00 2009-11-26 14:25:19.649 330 13156.94 564.40 57020.68 88888.00 2009-11-26 14:25:20.649 330 13157.20 565.14 57021.16 88888.00 2009-11-26 14:25:21.649 330 13157.46 565.27 57021.04 88888.00 2009-11-26 14:25:22.649 330 13156.68 565.14 57020.43 88888.00 2009-11-26 14:25:23.649 330 13157.07 565.14 57020.55 88888.00 2009-11-26 14:25:24.649 330 13156.16 565.52 57020.92 88888.00 2009-11-26 14:25:25.649 330 13156.94 565.52 57020.68 88888.00 2009-11-26 14:25:26.649 330 13156.81 565.27 57020.55 88888.00 2009-11-26 14:25:27.649 330 13157.20 565.39 57020.43 88888.00 2009-11-26 14:25:28.649 330 13156.55 565.02 57021.29 88888.00 2009-11-26 14:25:29.649 330 13156.55 564.90 57020.80 88888.00 2009-11-26 14:25:30.649 330 13156.68 564.77 57020.31 88888.00 2009-11-26 14:25:31.649 330 13156.94 565.39 57021.41 88888.00 2009-11-26 14:25:32.649 330 13156.68 565.52 57020.80 88888.00 2009-11-26 14:25:33.649 330 13156.03 565.39 57020.31 88888.00 2009-11-26 14:25:34.649 330 13155.51 565.39 57021.16 88888.00 2009-11-26 14:25:35.649 330 13155.64 564.65 57020.07 88888.00 2009-11-26 14:25:36.649 330 13155.64 564.65 57021.29 88888.00 2009-11-26 14:25:37.649 330 13155.90 564.77 57020.80 88888.00 2009-11-26 14:25:38.649 330 13156.03 564.15 57020.68 88888.00 2009-11-26 14:25:39.649 330 13154.99 564.77 57020.55 88888.00 2009-11-26 14:25:40.649 330 13155.64 564.28 57020.19 88888.00 2009-11-26 14:25:41.649 330 13155.64 564.03 57021.29 88888.00 2009-11-26 14:25:42.649 330 13155.38 564.28 57020.80 88888.00 2009-11-26 14:25:43.649 330 13155.64 564.65 57020.68 88888.00 2009-11-26 14:25:44.649 330 13154.47 563.91 57020.80 88888.00 2009-11-26 14:25:45.649 330 13154.60 563.16 57020.07 88888.00 2009-11-26 14:25:46.649 330 13154.47 564.15 57019.70 88888.00 2009-11-26 14:25:47.649 330 13155.12 564.15 57020.68 88888.00 2009-11-26 14:25:48.649 330 13154.73 564.03 57019.94 88888.00 2009-11-26 14:25:49.649 330 13154.86 563.78 57019.94 88888.00 2009-11-26 14:25:50.649 330 13155.25 564.28 57019.94 88888.00 2009-11-26 14:25:51.649 330 13154.99 564.03 57020.07 88888.00 2009-11-26 14:25:52.649 330 13154.60 564.40 57019.70 88888.00 2009-11-26 14:25:53.649 330 13154.60 563.91 57019.94 88888.00 2009-11-26 14:25:54.649 330 13155.64 563.91 57020.43 88888.00 2009-11-26 14:25:55.649 330 13156.03 563.41 57020.19 88888.00 2009-11-26 14:25:56.649 330 13155.12 564.40 57020.19 88888.00 2009-11-26 14:25:57.649 330 13156.16 563.91 57019.94 88888.00 2009-11-26 14:25:58.649 330 13156.03 564.03 57019.33 88888.00 2009-11-26 14:25:59.649 330 13156.55 564.03 57020.68 88888.00 2009-11-26 14:26:00.649 330 13155.77 564.65 57020.07 88888.00 2009-11-26 14:26:01.649 330 13156.68 564.15 57019.82 88888.00 2009-11-26 14:26:02.649 330 13156.42 564.40 57020.07 88888.00 2009-11-26 14:26:03.649 330 13156.55 564.03 57019.82 88888.00 2009-11-26 14:26:04.649 330 13156.55 565.27 57020.07 88888.00 2009-11-26 14:26:05.649 330 13156.55 565.14 57020.31 88888.00 2009-11-26 14:26:06.649 330 13157.46 564.90 57020.68 88888.00 2009-11-26 14:26:07.649 330 13157.85 564.90 57020.43 88888.00 2009-11-26 14:26:08.649 330 13157.33 565.27 57020.68 88888.00 2009-11-26 14:26:09.649 330 13157.46 565.27 57020.68 88888.00 2009-11-26 14:26:10.649 330 13157.85 565.27 57020.55 88888.00 2009-11-26 14:26:11.649 330 13157.72 565.27 57020.68 88888.00 2009-11-26 14:26:12.649 330 13158.37 565.27 57020.80 88888.00 2009-11-26 14:26:13.649 330 13157.46 565.64 57020.68 88888.00 2009-11-26 14:26:14.649 330 13157.33 565.14 57020.19 88888.00 2009-11-26 14:26:15.649 330 13157.46 565.52 57020.31 88888.00 2009-11-26 14:26:16.649 330 13156.94 565.02 57020.80 88888.00 2009-11-26 14:26:17.649 330 13157.72 565.14 57020.07 88888.00 2009-11-26 14:26:18.649 330 13157.33 565.02 57020.68 88888.00 2009-11-26 14:26:19.649 330 13156.94 565.14 57021.41 88888.00 2009-11-26 14:26:20.649 330 13156.68 564.53 57020.92 88888.00 2009-11-26 14:26:21.649 330 13156.68 564.65 57021.53 88888.00 2009-11-26 14:26:22.649 330 13156.03 564.65 57020.68 88888.00 2009-11-26 14:26:23.649 330 13155.38 564.65 57020.55 88888.00 2009-11-26 14:26:24.649 330 13156.29 564.77 57020.92 88888.00 2009-11-26 14:26:25.649 330 13156.03 564.28 57020.68 88888.00 2009-11-26 14:26:26.649 330 13156.42 564.65 57020.19 88888.00 2009-11-26 14:26:27.649 330 13155.77 564.28 57020.80 88888.00 2009-11-26 14:26:28.649 330 13155.38 564.77 57020.31 88888.00 2009-11-26 14:26:29.649 330 13155.51 565.27 57019.82 88888.00 2009-11-26 14:26:30.649 330 13155.51 564.40 57020.19 88888.00 2009-11-26 14:26:31.649 330 13156.16 564.53 57020.31 88888.00 2009-11-26 14:26:32.649 330 13156.03 564.90 57020.43 88888.00 2009-11-26 14:26:33.649 330 13155.77 564.65 57020.55 88888.00 2009-11-26 14:26:34.649 330 13156.03 564.15 57020.19 88888.00 2009-11-26 14:26:35.649 330 13155.38 564.90 57020.19 88888.00 2009-11-26 14:26:36.649 330 13154.86 564.40 57020.55 88888.00 2009-11-26 14:26:37.649 330 13155.77 565.02 57020.43 88888.00 2009-11-26 14:26:38.649 330 13155.38 564.65 57020.80 88888.00 2009-11-26 14:26:39.649 330 13156.81 565.02 57020.55 88888.00 2009-11-26 14:26:40.649 330 13156.16 565.27 57019.82 88888.00 2009-11-26 14:26:41.649 330 13156.55 565.39 57020.55 88888.00 2009-11-26 14:26:42.649 330 13156.03 565.02 57020.68 88888.00 2009-11-26 14:26:43.649 330 13156.16 564.65 57020.43 88888.00 2009-11-26 14:26:44.649 330 13156.68 565.02 57020.07 88888.00 2009-11-26 14:26:45.649 330 13156.81 564.40 57019.94 88888.00 2009-11-26 14:26:46.649 330 13156.81 565.39 57021.29 88888.00 2009-11-26 14:26:47.649 330 13156.94 564.53 57020.19 88888.00 2009-11-26 14:26:48.649 330 13156.42 564.40 57020.55 88888.00 2009-11-26 14:26:49.649 330 13156.68 565.14 57020.68 88888.00 2009-11-26 14:26:50.649 330 13156.68 565.39 57020.92 88888.00 2009-11-26 14:26:51.649 330 13156.68 565.39 57020.43 88888.00 2009-11-26 14:26:52.649 330 13157.46 565.14 57021.16 88888.00 2009-11-26 14:26:53.649 330 13157.20 565.52 57020.68 88888.00 2009-11-26 14:26:54.649 330 13157.07 565.14 57021.16 88888.00 2009-11-26 14:26:55.649 330 13156.42 564.90 57021.04 88888.00 2009-11-26 14:26:56.649 330 13156.81 564.77 57021.04 88888.00 2009-11-26 14:26:57.649 330 13156.68 565.14 57021.29 88888.00 2009-11-26 14:26:58.649 330 13156.55 564.65 57020.80 88888.00 2009-11-26 14:26:59.649 330 13157.20 565.27 57020.80 88888.00 2009-11-26 14:27:00.649 330 13156.55 564.53 57020.92 88888.00 2009-11-26 14:27:01.649 330 13156.68 564.53 57021.04 88888.00 2009-11-26 14:27:02.649 330 13155.77 565.76 57020.92 88888.00 2009-11-26 14:27:03.649 330 13156.55 565.64 57020.80 88888.00 2009-11-26 14:27:04.649 330 13156.55 565.02 57020.92 88888.00 2009-11-26 14:27:05.649 330 13155.38 564.77 57021.53 88888.00 2009-11-26 14:27:06.649 330 13156.16 564.40 57020.07 88888.00 2009-11-26 14:27:07.649 330 13156.29 564.53 57020.80 88888.00 2009-11-26 14:27:08.649 330 13155.77 565.02 57020.43 88888.00 2009-11-26 14:27:09.649 330 13155.90 564.65 57020.92 88888.00 2009-11-26 14:27:10.649 330 13155.64 564.77 57020.07 88888.00 2009-11-26 14:27:11.649 330 13156.03 564.53 57020.19 88888.00 2009-11-26 14:27:12.649 330 13156.16 564.15 57020.80 88888.00 2009-11-26 14:27:13.649 330 13156.03 564.53 57020.43 88888.00 2009-11-26 14:27:14.649 330 13156.03 564.40 57020.07 88888.00 2009-11-26 14:27:15.649 330 13155.38 563.91 57020.55 88888.00 2009-11-26 14:27:16.649 330 13155.51 564.40 57020.80 88888.00 2009-11-26 14:27:17.649 330 13154.86 564.53 57020.68 88888.00 2009-11-26 14:27:18.649 330 13155.25 564.28 57020.43 88888.00 2009-11-26 14:27:19.649 330 13155.77 564.65 57021.29 88888.00 2009-11-26 14:27:20.649 330 13155.64 564.77 57020.31 88888.00 2009-11-26 14:27:21.649 330 13155.38 564.15 57020.43 88888.00 2009-11-26 14:27:22.649 330 13155.64 565.02 57019.82 88888.00 2009-11-26 14:27:23.649 330 13155.64 564.28 57019.57 88888.00 2009-11-26 14:27:24.649 330 13155.64 564.77 57020.80 88888.00 2009-11-26 14:27:25.649 330 13155.77 563.91 57020.55 88888.00 2009-11-26 14:27:26.649 330 13156.16 564.40 57020.80 88888.00 2009-11-26 14:27:27.649 330 13155.64 564.77 57020.19 88888.00 2009-11-26 14:27:28.649 330 13155.38 564.28 57020.19 88888.00 2009-11-26 14:27:29.649 330 13155.90 564.65 57021.04 88888.00 2009-11-26 14:27:30.649 330 13155.90 564.53 57021.04 88888.00 2009-11-26 14:27:31.649 330 13155.64 564.40 57020.68 88888.00 2009-11-26 14:27:32.649 330 13156.03 564.28 57020.19 88888.00 2009-11-26 14:27:33.649 330 13156.42 564.77 57020.55 88888.00 2009-11-26 14:27:34.649 330 13155.90 565.02 57020.55 88888.00 2009-11-26 14:27:35.649 330 13155.38 565.02 57020.92 88888.00 2009-11-26 14:27:36.649 330 13155.77 564.40 57020.07 88888.00 2009-11-26 14:27:37.649 330 13155.90 564.40 57020.19 88888.00 2009-11-26 14:27:38.649 330 13155.51 564.40 57020.80 88888.00 2009-11-26 14:27:39.649 330 13155.64 564.53 57019.57 88888.00 2009-11-26 14:27:40.649 330 13156.16 564.03 57020.92 88888.00 2009-11-26 14:27:41.649 330 13155.77 564.40 57020.55 88888.00 2009-11-26 14:27:42.649 330 13155.38 564.15 57020.07 88888.00 2009-11-26 14:27:43.649 330 13155.25 564.28 57020.55 88888.00 2009-11-26 14:27:44.649 330 13156.03 564.77 57020.68 88888.00 2009-11-26 14:27:45.649 330 13156.29 563.91 57020.55 88888.00 2009-11-26 14:27:46.649 330 13155.38 564.40 57020.07 88888.00 2009-11-26 14:27:47.649 330 13155.77 564.15 57020.19 88888.00 2009-11-26 14:27:48.649 330 13155.77 564.28 57020.43 88888.00 2009-11-26 14:27:49.649 330 13155.64 564.53 57020.19 88888.00 2009-11-26 14:27:50.649 330 13155.90 564.15 57020.55 88888.00 2009-11-26 14:27:51.649 330 13155.12 564.15 57020.19 88888.00 2009-11-26 14:27:52.649 330 13155.12 564.53 57020.31 88888.00 2009-11-26 14:27:53.649 330 13155.64 563.66 57020.31 88888.00 2009-11-26 14:27:54.649 330 13154.99 564.40 57020.31 88888.00 2009-11-26 14:27:55.649 330 13154.86 563.91 57021.04 88888.00 2009-11-26 14:27:56.649 330 13155.64 563.78 57020.43 88888.00 2009-11-26 14:27:57.649 330 13154.86 563.91 57020.19 88888.00 2009-11-26 14:27:58.649 330 13155.12 564.03 57020.43 88888.00 2009-11-26 14:27:59.649 330 13155.25 563.78 57019.94 88888.00 2009-11-26 14:28:00.649 330 13155.12 564.15 57019.70 88888.00 2009-11-26 14:28:01.649 330 13155.25 564.15 57019.82 88888.00 2009-11-26 14:28:02.649 330 13155.12 563.04 57020.31 88888.00 2009-11-26 14:28:03.649 330 13155.25 564.03 57019.94 88888.00 2009-11-26 14:28:04.649 330 13155.12 563.78 57020.19 88888.00 2009-11-26 14:28:05.649 330 13155.25 564.28 57020.07 88888.00 2009-11-26 14:28:06.649 330 13155.64 564.03 57019.45 88888.00 2009-11-26 14:28:07.649 330 13155.64 563.16 57019.82 88888.00 2009-11-26 14:28:08.649 330 13155.12 564.03 57019.33 88888.00 2009-11-26 14:28:09.649 330 13154.99 563.53 57019.70 88888.00 2009-11-26 14:28:10.649 330 13156.42 563.41 57019.70 88888.00 2009-11-26 14:28:11.649 330 13155.38 564.03 57020.07 88888.00 2009-11-26 14:28:12.649 330 13155.25 564.40 57019.82 88888.00 2009-11-26 14:28:13.649 330 13154.60 563.53 57019.45 88888.00 2009-11-26 14:28:14.649 330 13155.38 563.53 57019.21 88888.00 2009-11-26 14:28:15.649 330 13155.25 563.66 57019.33 88888.00 2009-11-26 14:28:16.649 330 13154.86 563.78 57019.45 88888.00 2009-11-26 14:28:17.649 330 13155.51 564.03 57019.21 88888.00 2009-11-26 14:28:18.649 330 13154.73 563.53 57019.82 88888.00 2009-11-26 14:28:19.649 330 13155.77 563.53 57020.07 88888.00 2009-11-26 14:28:20.649 330 13155.51 562.92 57020.07 88888.00 2009-11-26 14:28:21.649 330 13155.51 563.78 57019.94 88888.00 2009-11-26 14:28:22.649 330 13155.77 563.29 57019.82 88888.00 2009-11-26 14:28:23.649 330 13155.38 563.41 57019.57 88888.00 2009-11-26 14:28:24.649 330 13155.77 563.29 57020.31 88888.00 2009-11-26 14:28:25.649 330 13155.51 563.29 57019.94 88888.00 2009-11-26 14:28:26.649 330 13155.38 564.03 57019.94 88888.00 2009-11-26 14:28:27.649 330 13155.12 564.03 57018.96 88888.00 2009-11-26 14:28:28.649 330 13155.51 562.92 57020.19 88888.00 2009-11-26 14:28:29.649 330 13155.38 564.03 57019.94 88888.00 2009-11-26 14:28:30.649 330 13154.73 563.41 57020.31 88888.00 2009-11-26 14:28:31.649 330 13154.99 563.29 57019.45 88888.00 2009-11-26 14:28:32.649 330 13154.86 562.92 57019.94 88888.00 2009-11-26 14:28:33.649 330 13154.73 563.41 57019.94 88888.00 2009-11-26 14:28:34.649 330 13155.51 563.41 57019.82 88888.00 2009-11-26 14:28:35.649 330 13154.73 563.41 57019.82 88888.00 2009-11-26 14:28:36.649 330 13154.99 563.04 57019.82 88888.00 2009-11-26 14:28:37.649 330 13154.99 562.92 57019.70 88888.00 2009-11-26 14:28:38.649 330 13154.99 563.41 57019.45 88888.00 2009-11-26 14:28:39.649 330 13155.25 562.54 57019.45 88888.00 2009-11-26 14:28:40.649 330 13155.38 563.16 57019.09 88888.00 2009-11-26 14:28:41.649 330 13154.73 563.04 57019.82 88888.00 2009-11-26 14:28:42.649 330 13154.73 563.53 57019.57 88888.00 2009-11-26 14:28:43.649 330 13154.73 563.53 57019.33 88888.00 2009-11-26 14:28:44.649 330 13154.60 562.92 57019.57 88888.00 2009-11-26 14:28:45.649 330 13154.73 563.53 57019.57 88888.00 2009-11-26 14:28:46.649 330 13155.38 563.04 57019.57 88888.00 2009-11-26 14:28:47.649 330 13154.73 562.79 57019.45 88888.00 2009-11-26 14:28:48.649 330 13154.60 562.79 57019.21 88888.00 2009-11-26 14:28:49.649 330 13154.60 563.29 57019.45 88888.00 2009-11-26 14:28:50.649 330 13154.86 562.79 57019.33 88888.00 2009-11-26 14:28:51.649 330 13155.12 563.16 57019.45 88888.00 2009-11-26 14:28:52.649 330 13155.12 563.29 57019.57 88888.00 2009-11-26 14:28:53.649 330 13155.38 562.42 57019.57 88888.00 2009-11-26 14:28:54.649 330 13154.99 562.67 57019.45 88888.00 2009-11-26 14:28:55.649 330 13155.38 563.66 57020.31 88888.00 2009-11-26 14:28:56.649 330 13155.25 563.04 57019.70 88888.00 2009-11-26 14:28:57.649 330 13155.38 563.16 57019.82 88888.00 2009-11-26 14:28:58.649 330 13155.38 563.53 57020.07 88888.00 2009-11-26 14:28:59.649 330 13156.03 563.16 57019.09 88888.00 2009-11-26 14:29:00.649 330 13156.16 563.16 57019.70 88888.00 2009-11-26 14:29:01.649 330 13155.25 563.04 57019.82 88888.00 2009-11-26 14:29:02.649 330 13155.64 563.29 57020.31 88888.00 2009-11-26 14:29:03.649 330 13155.12 562.79 57019.33 88888.00 2009-11-26 14:29:04.649 330 13155.38 562.79 57019.82 88888.00 2009-11-26 14:29:05.649 330 13155.64 563.16 57020.07 88888.00 2009-11-26 14:29:06.649 330 13155.38 563.41 57019.94 88888.00 2009-11-26 14:29:07.649 330 13155.64 563.29 57019.70 88888.00 2009-11-26 14:29:08.649 330 13156.03 562.92 57019.21 88888.00 2009-11-26 14:29:09.649 330 13155.64 563.16 57020.07 88888.00 2009-11-26 14:29:10.649 330 13155.12 563.04 57019.45 88888.00 2009-11-26 14:29:11.649 330 13155.12 563.41 57019.57 88888.00 2009-11-26 14:29:12.649 330 13155.38 563.53 57019.82 88888.00 2009-11-26 14:29:13.649 330 13156.42 562.42 57018.72 88888.00 2009-11-26 14:29:14.649 330 13155.38 563.53 57019.45 88888.00 2009-11-26 14:29:15.649 330 13155.12 562.54 57019.57 88888.00 2009-11-26 14:29:16.649 330 13155.51 563.16 57019.33 88888.00 2009-11-26 14:29:17.649 330 13155.38 562.67 57019.82 88888.00 2009-11-26 14:29:18.649 330 13155.12 563.41 57019.94 88888.00 2009-11-26 14:29:19.649 330 13155.51 563.66 57019.21 88888.00 2009-11-26 14:29:20.649 330 13155.90 563.53 57019.94 88888.00 2009-11-26 14:29:21.649 330 13155.12 563.16 57019.33 88888.00 2009-11-26 14:29:22.649 330 13155.64 563.78 57019.70 88888.00 2009-11-26 14:29:23.649 330 13155.25 563.78 57019.45 88888.00 2009-11-26 14:29:24.649 330 13155.64 563.04 57019.33 88888.00 2009-11-26 14:29:25.649 330 13155.51 563.29 57019.70 88888.00 2009-11-26 14:29:26.649 330 13154.99 563.53 57020.07 88888.00 2009-11-26 14:29:27.649 330 13155.38 563.53 57019.57 88888.00 2009-11-26 14:29:28.649 330 13155.90 563.66 57020.19 88888.00 2009-11-26 14:29:29.649 330 13155.77 563.66 57019.57 88888.00 2009-11-26 14:29:30.649 330 13155.12 563.78 57019.21 88888.00 2009-11-26 14:29:31.649 330 13156.03 563.29 57020.43 88888.00 2009-11-26 14:29:32.649 330 13155.64 563.91 57019.33 88888.00 2009-11-26 14:29:33.649 330 13155.90 563.91 57020.31 88888.00 2009-11-26 14:29:34.649 330 13156.03 563.66 57020.19 88888.00 2009-11-26 14:29:35.649 330 13156.42 564.15 57020.07 88888.00 2009-11-26 14:29:36.649 330 13155.90 563.78 57019.57 88888.00 2009-11-26 14:29:37.649 330 13155.77 564.40 57019.82 88888.00 2009-11-26 14:29:38.649 330 13156.16 564.15 57019.57 88888.00 2009-11-26 14:29:39.649 330 13155.38 563.78 57020.19 88888.00 2009-11-26 14:29:40.649 330 13156.16 564.03 57019.82 88888.00 2009-11-26 14:29:41.649 330 13155.77 563.78 57020.07 88888.00 2009-11-26 14:29:42.649 330 13155.90 563.78 57019.70 88888.00 2009-11-26 14:29:43.649 330 13155.51 564.15 57021.04 88888.00 2009-11-26 14:29:44.649 330 13155.77 564.40 57020.07 88888.00 2009-11-26 14:29:45.649 330 13155.51 563.78 57020.07 88888.00 2009-11-26 14:29:46.649 330 13155.38 564.65 57019.94 88888.00 2009-11-26 14:29:47.649 330 13155.12 564.15 57020.43 88888.00 2009-11-26 14:29:48.649 330 13156.16 563.78 57019.94 88888.00 2009-11-26 14:29:49.649 330 13156.16 564.03 57020.07 88888.00 2009-11-26 14:29:50.649 330 13154.86 563.78 57020.43 88888.00 2009-11-26 14:29:51.649 330 13155.25 563.53 57018.84 88888.00 2009-11-26 14:29:52.649 330 13154.86 563.91 57020.31 88888.00 2009-11-26 14:29:53.649 330 13155.64 564.15 57019.82 88888.00 2009-11-26 14:29:54.649 330 13154.86 563.29 57019.57 88888.00 2009-11-26 14:29:55.649 330 13155.12 564.77 57020.07 88888.00 2009-11-26 14:29:56.649 330 13154.86 564.65 57019.57 88888.00 2009-11-26 14:29:57.649 330 13155.64 564.03 57020.07 88888.00 2009-11-26 14:29:58.649 330 13155.25 564.28 57020.19 88888.00 2009-11-26 14:29:59.649 330 13155.77 564.40 57019.21 88888.00 2009-11-26 14:30:00.649 330 13155.77 564.03 57019.33 88888.00 2009-11-26 14:30:01.649 330 13155.90 564.03 57019.94 88888.00 2009-11-26 14:30:02.649 330 13155.77 563.53 57019.94 88888.00 2009-11-26 14:30:03.649 330 13156.03 564.15 57019.70 88888.00 2009-11-26 14:30:04.649 330 13155.90 564.28 57019.94 88888.00 2009-11-26 14:30:05.649 330 13155.64 563.66 57019.70 88888.00 2009-11-26 14:30:06.649 330 13156.03 564.53 57020.31 88888.00 2009-11-26 14:30:07.649 330 13155.64 564.03 57020.31 88888.00 2009-11-26 14:30:08.649 330 13155.77 564.28 57020.19 88888.00 2009-11-26 14:30:09.649 330 13156.03 563.66 57019.57 88888.00 2009-11-26 14:30:10.649 330 13155.25 564.77 57019.70 88888.00 2009-11-26 14:30:11.649 330 13155.38 563.78 57020.31 88888.00 2009-11-26 14:30:12.649 330 13155.64 563.66 57020.55 88888.00 2009-11-26 14:30:13.649 330 13155.64 564.03 57019.45 88888.00 2009-11-26 14:30:14.649 330 13155.51 563.78 57020.43 88888.00 2009-11-26 14:30:15.649 330 13155.64 564.28 57020.31 88888.00 2009-11-26 14:30:16.649 330 13155.38 564.15 57020.31 88888.00 2009-11-26 14:30:17.649 330 13154.99 563.66 57019.57 88888.00 2009-11-26 14:30:18.649 330 13154.73 563.29 57020.07 88888.00 2009-11-26 14:30:19.649 330 13154.73 563.16 57019.82 88888.00 2009-11-26 14:30:20.649 330 13154.99 563.29 57019.94 88888.00 2009-11-26 14:30:21.649 330 13154.86 563.66 57019.94 88888.00 2009-11-26 14:30:22.649 330 13154.99 563.29 57020.07 88888.00 2009-11-26 14:30:23.649 330 13154.86 563.04 57019.33 88888.00 2009-11-26 14:30:24.649 330 13156.03 563.16 57020.31 88888.00 2009-11-26 14:30:25.649 330 13155.38 563.04 57019.94 88888.00 2009-11-26 14:30:26.649 330 13154.47 564.03 57019.70 88888.00 2009-11-26 14:30:27.649 330 13154.99 563.53 57019.82 88888.00 2009-11-26 14:30:28.649 330 13154.99 563.78 57019.70 88888.00 2009-11-26 14:30:29.649 330 13155.12 563.29 57018.96 88888.00 2009-11-26 14:30:30.649 330 13155.25 563.66 57019.70 88888.00 2009-11-26 14:30:31.649 330 13155.64 564.03 57019.57 88888.00 2009-11-26 14:30:32.649 330 13156.03 563.41 57019.82 88888.00 2009-11-26 14:30:33.649 330 13155.90 563.53 57019.57 88888.00 2009-11-26 14:30:34.649 330 13155.64 563.66 57019.94 88888.00 2009-11-26 14:30:35.649 330 13154.99 563.91 57019.09 88888.00 2009-11-26 14:30:36.649 330 13155.51 563.41 57020.31 88888.00 2009-11-26 14:30:37.649 330 13155.77 564.03 57019.45 88888.00 2009-11-26 14:30:38.649 330 13156.03 563.16 57019.70 88888.00 2009-11-26 14:30:39.649 330 13155.64 563.16 57019.09 88888.00 2009-11-26 14:30:40.649 330 13155.77 563.91 57018.96 88888.00 2009-11-26 14:30:41.649 330 13155.64 563.66 57019.70 88888.00 2009-11-26 14:30:42.649 330 13154.99 563.29 57019.33 88888.00 2009-11-26 14:30:43.649 330 13155.25 563.41 57019.94 88888.00 2009-11-26 14:30:44.649 330 13155.64 563.66 57019.57 88888.00 2009-11-26 14:30:45.649 330 13156.03 563.66 57020.31 88888.00 2009-11-26 14:30:46.649 330 13155.64 563.78 57019.33 88888.00 2009-11-26 14:30:47.649 330 13156.16 563.91 57020.55 88888.00 2009-11-26 14:30:48.649 330 13157.07 563.53 57019.21 88888.00 2009-11-26 14:30:49.649 330 13156.16 563.53 57019.70 88888.00 2009-11-26 14:30:50.649 330 13156.03 564.03 57020.19 88888.00 2009-11-26 14:30:51.649 330 13156.03 563.66 57019.45 88888.00 2009-11-26 14:30:52.649 330 13156.16 563.41 57019.57 88888.00 2009-11-26 14:30:53.649 330 13155.64 564.03 57019.94 88888.00 2009-11-26 14:30:54.649 330 13156.03 564.03 57019.94 88888.00 2009-11-26 14:30:55.649 330 13155.77 564.03 57019.21 88888.00 2009-11-26 14:30:56.649 330 13155.64 563.78 57019.21 88888.00 2009-11-26 14:30:57.649 330 13155.38 563.66 57019.82 88888.00 2009-11-26 14:30:58.649 330 13155.25 563.41 57019.82 88888.00 2009-11-26 14:30:59.649 330 13154.99 562.92 57019.45 88888.00 2009-11-26 14:31:00.649 330 13155.90 563.16 57019.70 88888.00 2009-11-26 14:31:01.649 330 13155.38 563.78 57020.07 88888.00 2009-11-26 14:31:02.649 330 13156.03 563.53 57019.70 88888.00 2009-11-26 14:31:03.649 330 13155.90 562.92 57019.70 88888.00 2009-11-26 14:31:04.649 330 13155.64 563.16 57019.70 88888.00 2009-11-26 14:31:05.649 330 13156.03 562.79 57019.33 88888.00 2009-11-26 14:31:06.649 330 13155.38 563.29 57019.45 88888.00 2009-11-26 14:31:07.649 330 13154.99 562.92 57020.07 88888.00 2009-11-26 14:31:08.649 330 13155.64 563.41 57019.82 88888.00 2009-11-26 14:31:09.649 330 13155.77 563.04 57019.45 88888.00 2009-11-26 14:31:10.649 330 13155.51 563.16 57019.21 88888.00 2009-11-26 14:31:11.649 330 13154.99 563.16 57018.96 88888.00 2009-11-26 14:31:12.649 330 13155.12 563.04 57019.82 88888.00 2009-11-26 14:31:13.649 330 13156.29 563.66 57019.33 88888.00 2009-11-26 14:31:14.649 330 13155.51 562.54 57019.57 88888.00 2009-11-26 14:31:15.649 330 13155.38 562.79 57019.21 88888.00 2009-11-26 14:31:16.649 330 13155.51 563.78 57019.57 88888.00 2009-11-26 14:31:17.649 330 13155.64 563.16 57019.21 88888.00 2009-11-26 14:31:18.649 330 13155.77 562.54 57019.33 88888.00 2009-11-26 14:31:19.649 330 13156.42 562.92 57019.33 88888.00 2009-11-26 14:31:20.649 330 13155.64 562.92 57019.57 88888.00 2009-11-26 14:31:21.649 330 13155.64 562.79 57020.07 88888.00 2009-11-26 14:31:22.649 330 13155.12 563.16 57018.96 88888.00 2009-11-26 14:31:23.649 330 13156.29 563.29 57019.82 88888.00 2009-11-26 14:31:24.649 330 13156.16 563.41 57019.70 88888.00 2009-11-26 14:31:25.649 330 13156.03 563.16 57019.33 88888.00 2009-11-26 14:31:26.649 330 13155.77 563.29 57019.33 88888.00 2009-11-26 14:31:27.649 330 13155.64 563.04 57019.33 88888.00 2009-11-26 14:31:28.649 330 13155.64 562.92 57019.21 88888.00 2009-11-26 14:31:29.649 330 13155.64 563.04 57019.70 88888.00 2009-11-26 14:31:30.649 330 13156.68 563.16 57019.70 88888.00 2009-11-26 14:31:31.649 330 13156.03 562.92 57019.82 88888.00 2009-11-26 14:31:32.649 330 13155.90 562.54 57019.45 88888.00 2009-11-26 14:31:33.649 330 13156.03 563.16 57020.07 88888.00 2009-11-26 14:31:34.649 330 13156.29 563.41 57019.70 88888.00 2009-11-26 14:31:35.649 330 13155.51 563.29 57019.70 88888.00 2009-11-26 14:31:36.649 330 13156.16 563.66 57019.70 88888.00 2009-11-26 14:31:37.649 330 13156.55 563.04 57019.57 88888.00 2009-11-26 14:31:38.649 330 13155.90 563.41 57020.07 88888.00 2009-11-26 14:31:39.649 330 13155.90 563.29 57019.94 88888.00 2009-11-26 14:31:40.649 330 13155.77 563.16 57019.57 88888.00 2009-11-26 14:31:41.649 330 13156.03 562.54 57020.07 88888.00 2009-11-26 14:31:42.649 330 13156.55 563.04 57019.82 88888.00 2009-11-26 14:31:43.649 330 13156.16 562.92 57020.07 88888.00 2009-11-26 14:31:44.649 330 13156.03 562.92 57019.82 88888.00 2009-11-26 14:31:45.649 330 13156.29 563.53 57020.07 88888.00 2009-11-26 14:31:46.649 330 13156.03 563.04 57019.57 88888.00 2009-11-26 14:31:47.649 330 13156.03 562.92 57019.82 88888.00 2009-11-26 14:31:48.649 330 13156.16 563.66 57020.31 88888.00 2009-11-26 14:31:49.649 330 13155.90 563.16 57019.70 88888.00 2009-11-26 14:31:50.649 330 13155.90 563.29 57019.70 88888.00 2009-11-26 14:31:51.649 330 13156.29 563.29 57019.94 88888.00 2009-11-26 14:31:52.649 330 13156.16 562.54 57019.45 88888.00 2009-11-26 14:31:53.649 330 13156.42 562.42 57019.57 88888.00 2009-11-26 14:31:54.649 330 13155.64 562.79 57019.82 88888.00 2009-11-26 14:31:55.649 330 13155.38 562.92 57019.70 88888.00 2009-11-26 14:31:56.649 330 13155.90 562.92 57019.57 88888.00 2009-11-26 14:31:57.649 330 13154.99 562.54 57019.94 88888.00 2009-11-26 14:31:58.649 330 13155.90 562.67 57019.57 88888.00 2009-11-26 14:31:59.649 330 13156.03 562.67 57020.19 88888.00 2009-11-26 14:32:00.649 330 13155.90 562.54 57019.82 88888.00 2009-11-26 14:32:01.649 330 13155.51 562.67 57019.57 88888.00 2009-11-26 14:32:02.649 330 13155.77 562.54 57019.33 88888.00 2009-11-26 14:32:03.649 330 13154.86 562.54 57019.70 88888.00 2009-11-26 14:32:04.649 330 13155.38 562.54 57020.07 88888.00 2009-11-26 14:32:05.649 330 13154.99 562.30 57019.45 88888.00 2009-11-26 14:32:06.649 330 13154.86 563.04 57019.33 88888.00 2009-11-26 14:32:07.649 330 13155.12 562.67 57019.70 88888.00 2009-11-26 14:32:08.649 330 13155.25 561.92 57019.57 88888.00 2009-11-26 14:32:09.649 330 13154.86 562.79 57019.70 88888.00 2009-11-26 14:32:10.649 330 13155.51 563.41 57019.21 88888.00 2009-11-26 14:32:11.649 330 13155.51 561.92 57019.33 88888.00 2009-11-26 14:32:12.649 330 13154.60 562.17 57019.09 88888.00 2009-11-26 14:32:13.649 330 13155.38 561.80 57019.33 88888.00 2009-11-26 14:32:14.649 330 13155.12 562.54 57019.21 88888.00 2009-11-26 14:32:15.649 330 13155.25 562.30 57018.96 88888.00 2009-11-26 14:32:16.649 330 13154.99 562.05 57019.33 88888.00 2009-11-26 14:32:17.649 330 13154.99 561.92 57019.33 88888.00 2009-11-26 14:32:18.649 330 13154.99 561.80 57019.09 88888.00 2009-11-26 14:32:19.649 330 13155.51 562.54 57019.70 88888.00 2009-11-26 14:32:20.649 330 13155.12 562.54 57019.82 88888.00 2009-11-26 14:32:21.649 330 13155.25 561.55 57019.33 88888.00 2009-11-26 14:32:22.649 330 13155.38 561.92 57018.84 88888.00 2009-11-26 14:32:23.649 330 13155.77 562.30 57018.72 88888.00 2009-11-26 14:32:24.649 330 13155.25 561.92 57019.33 88888.00 2009-11-26 14:32:25.649 330 13155.38 562.30 57019.09 88888.00 2009-11-26 14:32:26.649 330 13156.03 562.17 57018.72 88888.00 2009-11-26 14:32:27.649 330 13155.38 562.54 57019.45 88888.00 2009-11-26 14:32:28.649 330 13155.25 561.92 57019.45 88888.00 2009-11-26 14:32:29.649 330 13155.25 562.30 57019.45 88888.00 2009-11-26 14:32:30.649 330 13155.38 562.54 57019.09 88888.00 2009-11-26 14:32:31.649 330 13155.38 562.42 57019.33 88888.00 2009-11-26 14:32:32.649 330 13155.38 562.30 57018.72 88888.00 2009-11-26 14:32:33.649 330 13155.64 562.79 57019.57 88888.00 2009-11-26 14:32:34.649 330 13155.64 562.30 57019.45 88888.00 2009-11-26 14:32:35.649 330 13155.64 562.42 57019.57 88888.00 2009-11-26 14:32:36.649 330 13154.73 562.92 57018.96 88888.00 2009-11-26 14:32:37.649 330 13155.38 561.92 57019.45 88888.00 2009-11-26 14:32:38.649 330 13155.64 562.42 57019.57 88888.00 2009-11-26 14:32:39.649 330 13155.38 562.54 57018.96 88888.00 2009-11-26 14:32:40.649 330 13155.77 562.30 57019.21 88888.00 2009-11-26 14:32:41.649 330 13155.12 562.54 57019.82 88888.00 2009-11-26 14:32:42.649 330 13155.38 561.80 57020.07 88888.00 2009-11-26 14:32:43.649 330 13154.99 562.05 57019.09 88888.00 2009-11-26 14:32:44.649 330 13155.25 562.54 57019.09 88888.00 2009-11-26 14:32:45.649 330 13155.51 561.68 57018.84 88888.00 2009-11-26 14:32:46.649 330 13155.38 562.42 57019.45 88888.00 2009-11-26 14:32:47.649 330 13155.25 562.17 57019.45 88888.00 2009-11-26 14:32:48.649 330 13154.60 561.92 57018.96 88888.00 2009-11-26 14:32:49.649 330 13155.12 561.80 57018.72 88888.00 2009-11-26 14:32:50.649 330 13154.60 562.30 57019.09 88888.00 2009-11-26 14:32:51.649 330 13154.08 561.80 57019.33 88888.00 2009-11-26 14:32:52.649 330 13154.60 561.80 57019.33 88888.00 2009-11-26 14:32:53.649 330 13154.60 561.68 57019.33 88888.00 2009-11-26 14:32:54.649 330 13154.86 561.43 57018.96 88888.00 2009-11-26 14:32:55.649 330 13154.34 561.80 57019.09 88888.00 2009-11-26 14:32:56.649 330 13154.86 562.05 57019.09 88888.00 2009-11-26 14:32:57.649 330 13154.08 562.30 57018.84 88888.00 2009-11-26 14:32:58.649 330 13153.69 561.68 57018.84 88888.00 2009-11-26 14:32:59.649 330 13153.43 561.92 57019.33 88888.00 2009-11-26 14:33:00.649 330 13154.47 561.55 57018.72 88888.00 2009-11-26 14:33:01.649 330 13153.82 561.92 57019.33 88888.00 2009-11-26 14:33:02.649 330 13154.21 561.68 57018.72 88888.00 2009-11-26 14:33:03.649 330 13153.95 562.30 57018.72 88888.00 2009-11-26 14:33:04.649 330 13154.86 562.05 57018.60 88888.00 2009-11-26 14:33:05.649 330 13154.34 561.68 57018.84 88888.00 2009-11-26 14:33:06.649 330 13154.08 561.68 57018.35 88888.00 2009-11-26 14:33:07.649 330 13155.25 561.80 57018.72 88888.00 2009-11-26 14:33:08.649 330 13154.47 562.05 57019.33 88888.00 2009-11-26 14:33:09.649 330 13154.34 561.68 57018.48 88888.00 2009-11-26 14:33:10.649 330 13154.21 561.68 57018.72 88888.00 2009-11-26 14:33:11.649 330 13153.69 562.30 57018.60 88888.00 2009-11-26 14:33:12.649 330 13154.34 561.55 57018.72 88888.00 2009-11-26 14:33:13.649 330 13154.73 562.05 57018.96 88888.00 2009-11-26 14:33:14.649 330 13154.60 561.92 57019.21 88888.00 2009-11-26 14:33:15.649 330 13154.34 561.92 57018.35 88888.00 2009-11-26 14:33:16.649 330 13154.08 561.68 57018.48 88888.00 2009-11-26 14:33:17.649 330 13154.08 561.68 57018.96 88888.00 2009-11-26 14:33:18.649 330 13154.21 561.31 57018.96 88888.00 2009-11-26 14:33:19.649 330 13154.34 561.80 57018.48 88888.00 2009-11-26 14:33:20.649 330 13154.34 561.18 57018.84 88888.00 2009-11-26 14:33:21.649 330 13155.38 561.92 57019.09 88888.00 2009-11-26 14:33:22.649 330 13154.60 561.68 57019.09 88888.00 2009-11-26 14:33:23.649 330 13154.60 562.05 57018.48 88888.00 2009-11-26 14:33:24.649 330 13153.82 561.92 57017.99 88888.00 2009-11-26 14:33:25.649 330 13154.73 562.30 57018.72 88888.00 2009-11-26 14:33:26.649 330 13154.60 561.55 57019.33 88888.00 2009-11-26 14:33:27.649 330 13154.21 561.43 57018.60 88888.00 2009-11-26 14:33:28.649 330 13154.21 561.18 57018.60 88888.00 2009-11-26 14:33:29.649 330 13154.08 560.93 57018.60 88888.00 2009-11-26 14:33:30.649 330 13154.60 561.18 57018.60 88888.00 2009-11-26 14:33:31.649 330 13153.95 560.81 57018.84 88888.00 2009-11-26 14:33:32.649 330 13154.34 561.43 57018.35 88888.00 2009-11-26 14:33:33.649 330 13154.47 560.44 57018.84 88888.00 2009-11-26 14:33:34.649 330 13153.69 561.55 57018.72 88888.00 2009-11-26 14:33:35.649 330 13154.08 561.31 57018.35 88888.00 2009-11-26 14:33:36.649 330 13154.21 561.31 57018.84 88888.00 2009-11-26 14:33:37.649 330 13154.60 561.43 57019.21 88888.00 2009-11-26 14:33:38.649 330 13153.82 560.56 57018.48 88888.00 2009-11-26 14:33:39.649 330 13154.47 561.06 57017.74 88888.00 2009-11-26 14:33:40.649 330 13154.08 560.56 57018.35 88888.00 2009-11-26 14:33:41.649 330 13153.69 561.06 57018.84 88888.00 2009-11-26 14:33:42.649 330 13153.69 560.81 57018.72 88888.00 2009-11-26 14:33:43.649 330 13153.30 560.93 57018.84 88888.00 2009-11-26 14:33:44.649 330 13153.43 561.31 57018.72 88888.00 2009-11-26 14:33:45.649 330 13153.43 560.93 57018.23 88888.00 2009-11-26 14:33:46.649 330 13154.47 561.31 57018.23 88888.00 2009-11-26 14:33:47.649 330 13153.82 560.69 57018.11 88888.00 2009-11-26 14:33:48.649 330 13153.82 560.31 57018.23 88888.00 2009-11-26 14:33:49.649 330 13154.34 561.18 57018.11 88888.00 2009-11-26 14:33:50.649 330 13153.82 560.81 57018.11 88888.00 2009-11-26 14:33:51.649 330 13154.21 560.69 57019.21 88888.00 2009-11-26 14:33:52.649 330 13153.95 560.93 57018.48 88888.00 2009-11-26 14:33:53.649 330 13154.86 560.56 57018.11 88888.00 2009-11-26 14:33:54.649 330 13154.21 561.31 57018.72 88888.00 2009-11-26 14:33:55.649 330 13153.95 560.93 57018.23 88888.00 2009-11-26 14:33:56.649 330 13154.34 561.31 57018.48 88888.00 2009-11-26 14:33:57.649 330 13153.95 561.18 57018.84 88888.00 2009-11-26 14:33:58.649 330 13154.47 561.31 57018.60 88888.00 2009-11-26 14:33:59.649 330 13153.95 561.06 57018.48 88888.00 2009-11-26 14:34:00.649 330 13154.86 560.81 57018.72 88888.00 2009-11-26 14:34:01.649 330 13154.34 561.06 57019.21 88888.00 2009-11-26 14:34:02.649 330 13154.08 561.68 57019.33 88888.00 2009-11-26 14:34:03.649 330 13154.21 560.69 57018.96 88888.00 2009-11-26 14:34:04.649 330 13154.34 561.18 57019.09 88888.00 2009-11-26 14:34:05.649 330 13154.99 561.55 57018.60 88888.00 2009-11-26 14:34:06.649 330 13154.47 561.43 57019.70 88888.00 2009-11-26 14:34:07.649 330 13155.64 561.06 57018.48 88888.00 2009-11-26 14:34:08.649 330 13154.47 560.81 57019.21 88888.00 2009-11-26 14:34:09.649 330 13155.25 560.93 57019.09 88888.00 2009-11-26 14:34:10.649 330 13155.25 560.93 57019.21 88888.00 2009-11-26 14:34:11.649 330 13154.08 560.93 57019.33 88888.00 2009-11-26 14:34:12.649 330 13154.47 561.18 57019.57 88888.00 2009-11-26 14:34:13.649 330 13153.95 560.81 57019.57 88888.00 2009-11-26 14:34:14.649 330 13154.34 561.31 57018.35 88888.00 2009-11-26 14:34:15.649 330 13154.73 560.31 57018.48 88888.00 2009-11-26 14:34:16.649 330 13153.82 560.93 57018.23 88888.00 2009-11-26 14:34:17.649 330 13153.82 560.44 57018.48 88888.00 2009-11-26 14:34:18.649 330 13154.21 560.93 57019.45 88888.00 2009-11-26 14:34:19.649 330 13153.56 560.69 57018.84 88888.00 2009-11-26 14:34:20.649 330 13154.34 560.19 57019.09 88888.00 2009-11-26 14:34:21.649 330 13154.08 560.93 57018.96 88888.00 2009-11-26 14:34:22.649 330 13153.56 560.93 57018.72 88888.00 2009-11-26 14:34:23.649 330 13154.21 560.69 57018.72 88888.00 2009-11-26 14:34:24.649 330 13154.08 560.44 57018.96 88888.00 2009-11-26 14:34:25.649 330 13152.91 560.56 57018.60 88888.00 2009-11-26 14:34:26.649 330 13153.69 560.44 57019.45 88888.00 2009-11-26 14:34:27.649 330 13153.82 560.19 57019.57 88888.00 2009-11-26 14:34:28.649 330 13154.21 561.43 57018.60 88888.00 2009-11-26 14:34:29.649 330 13154.21 560.31 57018.96 88888.00 2009-11-26 14:34:30.649 330 13154.34 561.18 57018.96 88888.00 2009-11-26 14:34:31.649 330 13154.08 560.93 57018.48 88888.00 2009-11-26 14:34:32.649 330 13154.34 560.81 57019.21 88888.00 2009-11-26 14:34:33.649 330 13154.47 560.93 57018.48 88888.00 2009-11-26 14:34:34.649 330 13155.77 561.92 57018.84 88888.00 2009-11-26 14:34:35.649 330 13154.47 561.18 57018.23 88888.00 2009-11-26 14:34:36.649 330 13154.99 560.93 57018.72 88888.00 2009-11-26 14:34:37.649 330 13154.73 560.44 57019.33 88888.00 2009-11-26 14:34:38.649 330 13154.99 561.31 57019.45 88888.00 2009-11-26 14:34:39.649 330 13154.60 560.93 57019.21 88888.00 2009-11-26 14:34:40.649 330 13155.25 560.81 57018.60 88888.00 2009-11-26 14:34:41.649 330 13154.60 560.93 57019.21 88888.00 2009-11-26 14:34:42.649 330 13154.47 561.18 57019.21 88888.00 2009-11-26 14:34:43.649 330 13155.12 560.69 57019.45 88888.00 2009-11-26 14:34:44.649 330 13154.47 561.06 57019.70 88888.00 2009-11-26 14:34:45.649 330 13154.60 560.44 57018.84 88888.00 2009-11-26 14:34:46.649 330 13154.60 560.93 57019.70 88888.00 2009-11-26 14:34:47.649 330 13155.38 561.06 57019.21 88888.00 2009-11-26 14:34:48.649 330 13154.60 560.19 57020.19 88888.00 2009-11-26 14:34:49.649 330 13155.12 560.81 57018.72 88888.00 2009-11-26 14:34:50.649 330 13154.47 561.55 57019.09 88888.00 2009-11-26 14:34:51.649 330 13154.60 561.18 57018.72 88888.00 2009-11-26 14:34:52.649 330 13154.86 560.93 57019.94 88888.00 2009-11-26 14:34:53.649 330 13154.34 560.93 57019.70 88888.00 2009-11-26 14:34:54.649 330 13154.34 561.18 57018.60 88888.00 2009-11-26 14:34:55.649 330 13153.82 560.07 57018.84 88888.00 2009-11-26 14:34:56.649 330 13154.34 560.56 57019.57 88888.00 2009-11-26 14:34:57.649 330 13154.47 561.06 57018.96 88888.00 2009-11-26 14:34:58.649 330 13154.60 560.81 57019.33 88888.00 2009-11-26 14:34:59.649 330 13153.69 560.31 57019.45 88888.00 2009-11-26 14:35:00.649 330 13154.34 560.93 57018.60 88888.00 2009-11-26 14:35:01.649 330 13153.43 560.81 57018.96 88888.00 2009-11-26 14:35:02.649 330 13153.56 560.69 57018.96 88888.00 2009-11-26 14:35:03.649 330 13153.82 560.69 57019.21 88888.00 2009-11-26 14:35:04.649 330 13153.30 560.69 57019.09 88888.00 2009-11-26 14:35:05.649 330 13153.30 560.93 57018.96 88888.00 2009-11-26 14:35:06.649 330 13153.69 560.19 57019.82 88888.00 2009-11-26 14:35:07.649 330 13152.65 560.56 57018.96 88888.00 2009-11-26 14:35:08.649 330 13153.43 560.56 57019.21 88888.00 2009-11-26 14:35:09.649 330 13152.91 560.69 57018.72 88888.00 2009-11-26 14:35:10.649 330 13153.56 560.56 57018.96 88888.00 2009-11-26 14:35:11.649 330 13153.56 560.44 57019.70 88888.00 2009-11-26 14:35:12.649 330 13153.56 560.69 57019.21 88888.00 2009-11-26 14:35:13.649 330 13153.95 560.56 57018.23 88888.00 2009-11-26 14:35:14.649 330 13153.56 560.31 57018.84 88888.00 2009-11-26 14:35:15.649 330 13152.52 559.70 57019.09 88888.00 2009-11-26 14:35:16.649 330 13153.43 560.69 57018.96 88888.00 2009-11-26 14:35:17.649 330 13153.04 560.56 57019.33 88888.00 2009-11-26 14:35:18.649 330 13152.26 560.07 57018.72 88888.00 2009-11-26 14:35:19.649 330 13153.04 559.70 57019.33 88888.00 2009-11-26 14:35:20.649 330 13153.04 560.19 57018.96 88888.00 2009-11-26 14:35:21.649 330 13152.91 560.44 57019.21 88888.00 2009-11-26 14:35:22.649 330 13152.91 560.31 57019.21 88888.00 2009-11-26 14:35:23.649 330 13152.91 559.94 57018.84 88888.00 2009-11-26 14:35:24.649 330 13153.82 559.70 57019.45 88888.00 2009-11-26 14:35:25.649 330 13153.30 560.07 57018.72 88888.00 2009-11-26 14:35:26.649 330 13153.30 560.07 57018.84 88888.00 2009-11-26 14:35:27.649 330 13153.04 559.94 57018.60 88888.00 2009-11-26 14:35:28.649 330 13152.52 560.19 57018.72 88888.00 2009-11-26 14:35:29.649 330 13153.04 560.31 57018.60 88888.00 2009-11-26 14:35:30.649 330 13153.56 559.45 57018.35 88888.00 2009-11-26 14:35:31.649 330 13153.04 560.31 57018.72 88888.00 2009-11-26 14:35:32.649 330 13153.04 560.31 57018.96 88888.00 2009-11-26 14:35:33.649 330 13152.78 560.19 57019.33 88888.00 2009-11-26 14:35:34.649 330 13152.65 560.81 57019.09 88888.00 2009-11-26 14:35:35.649 330 13153.17 559.94 57018.72 88888.00 2009-11-26 14:35:36.649 330 13152.91 559.94 57018.72 88888.00 2009-11-26 14:35:37.649 330 13153.69 560.81 57018.72 88888.00 2009-11-26 14:35:38.649 330 13153.17 560.19 57019.33 88888.00 2009-11-26 14:35:39.649 330 13152.91 560.44 57019.21 88888.00 2009-11-26 14:35:40.649 330 13153.30 559.94 57019.21 88888.00 2009-11-26 14:35:41.649 330 13152.52 560.69 57018.96 88888.00 2009-11-26 14:35:42.649 330 13152.91 559.57 57018.96 88888.00 2009-11-26 14:35:43.649 330 13152.91 559.45 57018.72 88888.00 2009-11-26 14:35:44.649 330 13153.82 560.19 57018.84 88888.00 2009-11-26 14:35:45.649 330 13153.04 560.07 57019.09 88888.00 2009-11-26 14:35:46.649 330 13152.91 559.94 57018.84 88888.00 2009-11-26 14:35:47.649 330 13153.30 559.94 57019.09 88888.00 2009-11-26 14:35:48.649 330 13152.91 560.07 57019.09 88888.00 2009-11-26 14:35:49.649 330 13152.91 560.31 57018.48 88888.00 2009-11-26 14:35:50.649 330 13153.17 560.19 57018.23 88888.00 2009-11-26 14:35:51.649 330 13153.17 560.69 57019.33 88888.00 2009-11-26 14:35:52.649 330 13152.39 560.81 57018.48 88888.00 2009-11-26 14:35:53.649 330 13152.91 559.70 57018.48 88888.00 2009-11-26 14:35:54.649 330 13153.56 559.82 57019.21 88888.00 2009-11-26 14:35:55.649 330 13153.17 560.07 57018.84 88888.00 2009-11-26 14:35:56.649 330 13152.65 560.31 57019.09 88888.00 2009-11-26 14:35:57.649 330 13152.13 559.82 57019.21 88888.00 2009-11-26 14:35:58.649 330 13152.26 560.44 57018.72 88888.00 2009-11-26 14:35:59.649 330 13152.52 559.82 57018.96 88888.00 2009-11-26 14:36:00.649 330 13152.78 560.69 57018.72 88888.00 2009-11-26 14:36:01.649 330 13152.52 560.19 57018.48 88888.00 2009-11-26 14:36:02.649 330 13152.52 559.82 57018.84 88888.00 2009-11-26 14:36:03.649 330 13152.52 560.44 57018.60 88888.00 2009-11-26 14:36:04.649 330 13153.43 560.07 57018.96 88888.00 2009-11-26 14:36:05.649 330 13152.91 560.56 57018.60 88888.00 2009-11-26 14:36:06.649 330 13152.91 559.94 57018.96 88888.00 2009-11-26 14:36:07.649 330 13152.91 560.19 57018.96 88888.00 2009-11-26 14:36:08.649 330 13153.30 560.07 57018.60 88888.00 2009-11-26 14:36:09.649 330 13152.65 560.56 57018.84 88888.00 2009-11-26 14:36:10.649 330 13153.30 560.07 57018.84 88888.00 2009-11-26 14:36:11.649 330 13152.39 560.44 57018.48 88888.00 2009-11-26 14:36:12.649 330 13152.65 559.70 57019.21 88888.00 2009-11-26 14:36:13.649 330 13152.65 560.31 57018.84 88888.00 2009-11-26 14:36:14.649 330 13152.65 560.69 57018.60 88888.00 2009-11-26 14:36:15.649 330 13152.78 560.07 57018.84 88888.00 2009-11-26 14:36:16.649 330 13153.04 560.69 57018.72 88888.00 2009-11-26 14:36:17.649 330 13153.43 560.44 57018.60 88888.00 2009-11-26 14:36:18.649 330 13153.30 560.44 57019.09 88888.00 2009-11-26 14:36:19.649 330 13153.56 560.69 57018.96 88888.00 2009-11-26 14:36:20.649 330 13153.17 560.56 57018.84 88888.00 2009-11-26 14:36:21.649 330 13152.65 560.31 57018.60 88888.00 2009-11-26 14:36:22.649 330 13152.91 560.69 57018.84 88888.00 2009-11-26 14:36:23.649 330 13154.08 560.19 57019.09 88888.00 2009-11-26 14:36:24.649 330 13153.82 560.81 57019.09 88888.00 2009-11-26 14:36:25.649 330 13154.08 560.69 57018.96 88888.00 2009-11-26 14:36:26.649 330 13152.65 560.19 57018.96 88888.00 2009-11-26 14:36:27.649 330 13153.69 560.81 57019.21 88888.00 2009-11-26 14:36:28.649 330 13153.17 560.69 57018.96 88888.00 2009-11-26 14:36:29.649 330 13153.43 560.56 57018.72 88888.00 2009-11-26 14:36:30.649 330 13153.95 560.31 57019.33 88888.00 2009-11-26 14:36:31.649 330 13153.43 560.44 57018.72 88888.00 2009-11-26 14:36:32.649 330 13152.91 560.44 57019.09 88888.00 2009-11-26 14:36:33.649 330 13153.69 560.69 57019.21 88888.00 2009-11-26 14:36:34.649 330 13153.04 561.18 57019.33 88888.00 2009-11-26 14:36:35.649 330 13153.43 560.81 57018.96 88888.00 2009-11-26 14:36:36.649 330 13153.69 561.31 57019.45 88888.00 2009-11-26 14:36:37.649 330 13153.95 560.69 57019.33 88888.00 2009-11-26 14:36:38.649 330 13153.17 560.44 57019.21 88888.00 2009-11-26 14:36:39.649 330 13154.08 561.06 57019.94 88888.00 2009-11-26 14:36:40.649 330 13153.82 560.69 57019.70 88888.00 2009-11-26 14:36:41.649 330 13153.82 560.93 57020.31 88888.00 2009-11-26 14:36:42.649 330 13153.95 560.69 57019.45 88888.00 2009-11-26 14:36:43.649 330 13153.43 560.31 57019.57 88888.00 2009-11-26 14:36:44.649 330 13154.60 560.81 57018.96 88888.00 2009-11-26 14:36:45.649 330 13154.60 560.44 57018.96 88888.00 2009-11-26 14:36:46.649 330 13154.34 559.82 57019.45 88888.00 2009-11-26 14:36:47.649 330 13153.95 560.81 57019.09 88888.00 2009-11-26 14:36:48.649 330 13153.30 560.81 57019.45 88888.00 2009-11-26 14:36:49.649 330 13153.43 560.44 57019.82 88888.00 2009-11-26 14:36:50.649 330 13153.30 560.56 57019.45 88888.00 2009-11-26 14:36:51.649 330 13153.56 559.70 57019.57 88888.00 2009-11-26 14:36:52.649 330 13153.56 560.56 57019.09 88888.00 2009-11-26 14:36:53.649 330 13153.69 559.94 57019.70 88888.00 2009-11-26 14:36:54.649 330 13152.91 560.31 57019.57 88888.00 2009-11-26 14:36:55.649 330 13153.56 560.19 57019.33 88888.00 2009-11-26 14:36:56.649 330 13153.56 559.82 57019.94 88888.00 2009-11-26 14:36:57.649 330 13153.17 560.07 57019.57 88888.00 2009-11-26 14:36:58.649 330 13152.91 559.82 57020.31 88888.00 2009-11-26 14:36:59.649 330 13153.04 559.82 57019.33 88888.00 2009-11-26 14:37:00.649 330 13153.30 559.20 57019.94 88888.00 2009-11-26 14:37:01.649 330 13153.04 560.19 57018.96 88888.00 2009-11-26 14:37:02.649 330 13152.52 560.44 57019.09 88888.00 2009-11-26 14:37:03.649 330 13153.17 560.56 57019.57 88888.00 2009-11-26 14:37:04.649 330 13152.91 560.07 57019.70 88888.00 2009-11-26 14:37:05.649 330 13153.17 559.82 57018.96 88888.00 2009-11-26 14:37:06.649 330 13152.78 560.07 57019.33 88888.00 2009-11-26 14:37:07.649 330 13153.43 559.94 57019.09 88888.00 2009-11-26 14:37:08.649 330 13153.04 560.31 57019.57 88888.00 2009-11-26 14:37:09.649 330 13153.43 560.31 57018.84 88888.00 2009-11-26 14:37:10.649 330 13152.91 559.82 57019.45 88888.00 2009-11-26 14:37:11.649 330 13152.65 559.94 57019.21 88888.00 2009-11-26 14:37:12.649 330 13152.52 560.93 57019.33 88888.00 2009-11-26 14:37:13.649 330 13153.17 560.19 57020.07 88888.00 2009-11-26 14:37:14.649 330 13153.17 560.19 57018.96 88888.00 2009-11-26 14:37:15.649 330 13153.82 559.82 57018.96 88888.00 2009-11-26 14:37:16.649 330 13153.30 560.81 57019.33 88888.00 2009-11-26 14:37:17.649 330 13152.91 560.56 57019.33 88888.00 2009-11-26 14:37:18.649 330 13153.17 559.94 57018.96 88888.00 2009-11-26 14:37:19.649 330 13153.30 560.81 57019.57 88888.00 2009-11-26 14:37:20.649 330 13153.69 560.93 57019.09 88888.00 2009-11-26 14:37:21.649 330 13153.69 560.93 57019.21 88888.00 2009-11-26 14:37:22.649 330 13153.43 560.69 57019.33 88888.00 2009-11-26 14:37:23.649 330 13153.82 560.93 57019.57 88888.00 2009-11-26 14:37:24.649 330 13152.91 560.19 57019.82 88888.00 2009-11-26 14:37:25.649 330 13152.91 560.56 57019.09 88888.00 2009-11-26 14:37:26.649 330 13153.56 560.81 57019.09 88888.00 2009-11-26 14:37:27.649 330 13153.30 560.44 57019.94 88888.00 2009-11-26 14:37:28.649 330 13153.82 560.81 57019.09 88888.00 2009-11-26 14:37:29.649 330 13153.69 560.81 57019.45 88888.00 2009-11-26 14:37:30.649 330 13153.56 561.06 57019.45 88888.00 2009-11-26 14:37:31.649 330 13152.78 560.31 57019.09 88888.00 2009-11-26 14:37:32.649 330 13153.04 559.94 57019.70 88888.00 2009-11-26 14:37:33.649 330 13153.17 560.69 57019.33 88888.00 2009-11-26 14:37:34.649 330 13153.43 560.07 57019.57 88888.00 2009-11-26 14:37:35.649 330 13153.04 560.81 57019.70 88888.00 2009-11-26 14:37:36.649 330 13153.17 560.44 57019.21 88888.00 2009-11-26 14:37:37.649 330 13153.43 560.31 57019.70 88888.00 2009-11-26 14:37:38.649 330 13153.56 560.93 57019.21 88888.00 2009-11-26 14:37:39.649 330 13153.43 560.93 57019.82 88888.00 2009-11-26 14:37:40.649 330 13153.30 560.69 57019.82 88888.00 2009-11-26 14:37:41.649 330 13153.17 561.06 57020.07 88888.00 2009-11-26 14:37:42.649 330 13153.30 560.93 57019.33 88888.00 2009-11-26 14:37:43.649 330 13153.82 560.93 57019.70 88888.00 2009-11-26 14:37:44.649 330 13153.30 560.19 57019.57 88888.00 2009-11-26 14:37:45.649 330 13153.17 561.18 57019.82 88888.00 2009-11-26 14:37:46.649 330 13153.82 560.44 57020.19 88888.00 2009-11-26 14:37:47.649 330 13153.95 561.18 57018.84 88888.00 2009-11-26 14:37:48.649 330 13152.39 560.69 57018.84 88888.00 2009-11-26 14:37:49.649 330 13152.91 559.82 57019.45 88888.00 2009-11-26 14:37:50.649 330 13152.78 560.31 57019.21 88888.00 2009-11-26 14:37:51.649 330 13153.04 560.69 57020.43 88888.00 2009-11-26 14:37:52.649 330 13153.04 560.07 57019.70 88888.00 2009-11-26 14:37:53.649 330 13152.78 560.31 57020.31 88888.00 2009-11-26 14:37:54.649 330 13152.13 560.69 57019.82 88888.00 2009-11-26 14:37:55.649 330 13152.39 560.81 57019.33 88888.00 2009-11-26 14:37:56.649 330 13152.52 560.44 57020.31 88888.00 2009-11-26 14:37:57.649 330 13152.78 560.44 57019.45 88888.00 2009-11-26 14:37:58.649 330 13153.43 560.07 57019.33 88888.00 2009-11-26 14:37:59.649 330 13153.30 560.56 57019.33 88888.00 2009-11-26 14:38:00.649 330 13152.26 561.06 57019.94 88888.00 2009-11-26 14:38:01.649 330 13152.91 560.44 57019.09 88888.00 2009-11-26 14:38:02.649 330 13153.17 560.19 57019.33 88888.00 2009-11-26 14:38:03.649 330 13152.91 560.07 57019.21 88888.00 2009-11-26 14:38:04.649 330 13152.78 560.81 57019.94 88888.00 2009-11-26 14:38:05.649 330 13153.17 559.70 57019.70 88888.00 2009-11-26 14:38:06.649 330 13153.04 560.56 57019.33 88888.00 2009-11-26 14:38:07.649 330 13153.17 560.19 57019.82 88888.00 2009-11-26 14:38:08.649 330 13152.91 560.69 57019.70 88888.00 2009-11-26 14:38:09.649 330 13152.91 560.56 57019.45 88888.00 2009-11-26 14:38:10.649 330 13153.17 560.19 57020.07 88888.00 2009-11-26 14:38:11.649 330 13153.43 560.81 57020.19 88888.00 2009-11-26 14:38:12.649 330 13153.17 560.93 57019.70 88888.00 2009-11-26 14:38:13.649 330 13152.78 560.93 57019.33 88888.00 2009-11-26 14:38:14.649 330 13153.17 560.93 57019.94 88888.00 2009-11-26 14:38:15.649 330 13153.82 560.69 57019.70 88888.00 2009-11-26 14:38:16.649 330 13153.43 561.06 57019.70 88888.00 2009-11-26 14:38:17.649 330 13152.91 561.06 57020.19 88888.00 2009-11-26 14:38:18.649 330 13153.56 561.06 57019.70 88888.00 2009-11-26 14:38:19.649 330 13152.91 561.06 57020.19 88888.00 2009-11-26 14:38:20.649 330 13153.69 561.18 57020.19 88888.00 2009-11-26 14:38:21.649 330 13153.17 561.18 57019.94 88888.00 2009-11-26 14:38:22.649 330 13152.78 560.81 57019.57 88888.00 2009-11-26 14:38:23.649 330 13153.56 560.93 57019.21 88888.00 2009-11-26 14:38:24.649 330 13153.69 560.56 57019.70 88888.00 2009-11-26 14:38:25.649 330 13152.91 561.55 57019.33 88888.00 2009-11-26 14:38:26.649 330 13153.82 560.44 57020.19 88888.00 2009-11-26 14:38:27.649 330 13153.43 560.69 57020.07 88888.00 2009-11-26 14:38:28.648 330 13153.43 561.18 57020.31 88888.00 2009-11-26 14:38:29.648 330 13153.30 560.44 57020.55 88888.00 2009-11-26 14:38:30.648 330 13152.78 560.44 57020.19 88888.00 2009-11-26 14:38:31.648 330 13153.17 561.06 57020.68 88888.00 2009-11-26 14:38:32.648 330 13153.82 560.56 57019.70 88888.00 2009-11-26 14:38:33.648 330 13153.69 561.43 57020.19 88888.00 2009-11-26 14:38:34.648 330 13154.34 561.43 57019.70 88888.00 2009-11-26 14:38:35.648 330 13153.43 561.18 57020.19 88888.00 2009-11-26 14:38:36.648 330 13153.30 561.55 57020.19 88888.00 2009-11-26 14:38:37.648 330 13153.69 561.06 57020.07 88888.00 2009-11-26 14:38:38.648 330 13154.21 561.06 57019.45 88888.00 2009-11-26 14:38:39.648 330 13153.43 560.56 57020.68 88888.00 2009-11-26 14:38:40.648 330 13153.69 560.81 57019.57 88888.00 2009-11-26 14:38:41.648 330 13153.04 560.07 57020.31 88888.00 2009-11-26 14:38:42.648 330 13154.08 561.06 57019.82 88888.00 2009-11-26 14:38:43.648 330 13153.30 560.69 57020.07 88888.00 2009-11-26 14:38:44.648 330 13153.95 560.93 57020.55 88888.00 2009-11-26 14:38:45.648 330 13153.95 560.81 57019.57 88888.00 2009-11-26 14:38:46.648 330 13153.43 560.93 57020.31 88888.00 2009-11-26 14:38:47.648 330 13154.34 560.81 57019.33 88888.00 2009-11-26 14:38:48.648 330 13153.69 560.93 57020.19 88888.00 2009-11-26 14:38:49.648 330 13153.30 560.56 57019.94 88888.00 2009-11-26 14:38:50.648 330 13153.43 561.31 57020.31 88888.00 2009-11-26 14:38:51.648 330 13153.56 561.55 57020.43 88888.00 2009-11-26 14:38:52.648 330 13153.95 561.31 57020.19 88888.00 2009-11-26 14:38:53.648 330 13153.17 561.43 57020.80 88888.00 2009-11-26 14:38:54.648 330 13153.56 561.31 57020.07 88888.00 2009-11-26 14:38:55.648 330 13154.08 560.31 57020.07 88888.00 2009-11-26 14:38:56.648 330 13153.30 561.43 57020.31 88888.00 2009-11-26 14:38:57.648 330 13153.82 561.31 57020.43 88888.00 2009-11-26 14:38:58.648 330 13153.82 561.80 57020.80 88888.00 2009-11-26 14:38:59.648 330 13154.08 561.06 57020.55 88888.00 2009-11-26 14:39:00.648 330 13153.95 561.18 57019.70 88888.00 2009-11-26 14:39:01.648 330 13154.08 561.06 57020.55 88888.00 2009-11-26 14:39:02.648 330 13153.95 560.69 57020.55 88888.00 2009-11-26 14:39:03.648 330 13153.82 560.56 57020.31 88888.00 2009-11-26 14:39:04.648 330 13154.47 560.56 57019.94 88888.00 2009-11-26 14:39:05.648 330 13153.69 560.81 57020.55 88888.00 2009-11-26 14:39:06.648 330 13153.95 560.44 57020.80 88888.00 2009-11-26 14:39:07.648 330 13153.95 561.06 57021.16 88888.00 2009-11-26 14:39:08.648 330 13153.95 560.81 57021.04 88888.00 2009-11-26 14:39:09.648 330 13153.82 560.69 57020.80 88888.00 2009-11-26 14:39:10.648 330 13153.82 560.81 57020.55 88888.00 2009-11-26 14:39:11.648 330 13154.99 560.81 57019.94 88888.00 2009-11-26 14:39:12.648 330 13153.69 560.69 57020.68 88888.00 2009-11-26 14:39:13.648 330 13153.69 560.44 57020.07 88888.00 2009-11-26 14:39:14.648 330 13154.21 560.56 57020.07 88888.00 2009-11-26 14:39:15.648 330 13154.47 561.68 57020.55 88888.00 2009-11-26 14:39:16.648 330 13154.47 561.31 57020.55 88888.00 2009-11-26 14:39:17.648 330 13153.56 560.44 57019.70 88888.00 2009-11-26 14:39:18.648 330 13153.82 560.81 57020.80 88888.00 2009-11-26 14:39:19.648 330 13153.43 561.55 57021.41 88888.00 2009-11-26 14:39:20.648 330 13154.08 560.69 57020.07 88888.00 2009-11-26 14:39:21.648 330 13154.08 560.31 57019.82 88888.00 2009-11-26 14:39:22.648 330 13154.08 561.31 57020.55 88888.00 2009-11-26 14:39:23.648 330 13153.95 561.06 57020.68 88888.00 2009-11-26 14:39:24.648 330 13154.08 560.69 57021.29 88888.00 2009-11-26 14:39:25.648 330 13154.08 561.31 57020.92 88888.00 2009-11-26 14:39:26.648 330 13154.47 560.56 57021.29 88888.00 2009-11-26 14:39:27.648 330 13153.82 560.44 57020.80 88888.00 2009-11-26 14:39:28.648 330 13154.73 561.06 57020.68 88888.00 2009-11-26 14:39:29.648 330 13154.60 561.18 57021.29 88888.00 2009-11-26 14:39:30.648 330 13153.69 560.56 57020.07 88888.00 2009-11-26 14:39:31.648 330 13154.08 561.18 57020.80 88888.00 2009-11-26 14:39:32.648 330 13153.95 560.81 57020.80 88888.00 2009-11-26 14:39:33.648 330 13153.82 560.81 57021.41 88888.00 2009-11-26 14:39:34.648 330 13153.95 561.18 57021.29 88888.00 2009-11-26 14:39:35.648 330 13153.95 559.57 57020.55 88888.00 2009-11-26 14:39:36.648 330 13153.17 560.44 57021.04 88888.00 2009-11-26 14:39:37.648 330 13153.69 560.19 57020.55 88888.00 2009-11-26 14:39:38.648 330 13153.95 560.69 57020.68 88888.00 2009-11-26 14:39:39.648 330 13153.56 560.81 57020.68 88888.00 2009-11-26 14:39:40.648 330 13153.82 560.56 57020.55 88888.00 2009-11-26 14:39:41.648 330 13153.30 560.81 57021.04 88888.00 2009-11-26 14:39:42.648 330 13154.08 560.56 57020.43 88888.00 2009-11-26 14:39:43.648 330 13154.21 560.44 57020.68 88888.00 2009-11-26 14:39:44.648 330 13153.82 560.31 57020.68 88888.00 2009-11-26 14:39:45.648 330 13153.82 560.93 57020.55 88888.00 2009-11-26 14:39:46.648 330 13153.95 561.43 57020.43 88888.00 2009-11-26 14:39:47.648 330 13153.43 560.44 57021.16 88888.00 2009-11-26 14:39:48.648 330 13153.56 560.56 57020.80 88888.00 2009-11-26 14:39:49.648 330 13154.21 560.69 57020.31 88888.00 2009-11-26 14:39:50.648 330 13154.08 560.19 57020.55 88888.00 2009-11-26 14:39:51.648 330 13154.08 560.69 57020.55 88888.00 2009-11-26 14:39:52.648 330 13153.69 560.44 57021.16 88888.00 2009-11-26 14:39:53.648 330 13154.08 560.56 57020.55 88888.00 2009-11-26 14:39:54.648 330 13154.21 560.69 57020.92 88888.00 2009-11-26 14:39:55.648 330 13154.47 560.07 57021.16 88888.00 2009-11-26 14:39:56.648 330 13153.69 560.56 57020.07 88888.00 2009-11-26 14:39:57.648 330 13153.95 560.56 57020.43 88888.00 2009-11-26 14:39:58.648 330 13154.21 560.31 57020.80 88888.00 2009-11-26 14:39:59.648 330 13153.82 560.31 57020.43 88888.00 2009-11-26 14:40:00.648 330 13154.34 561.06 57021.04 88888.00 2009-11-26 14:40:01.648 330 13154.34 560.56 57021.04 88888.00 2009-11-26 14:40:02.648 330 13154.86 561.31 57021.04 88888.00 2009-11-26 14:40:03.648 330 13154.08 560.56 57021.29 88888.00 2009-11-26 14:40:04.648 330 13154.73 560.56 57021.16 88888.00 2009-11-26 14:40:05.648 330 13153.95 560.69 57021.29 88888.00 2009-11-26 14:40:06.648 330 13154.86 560.44 57020.80 88888.00 2009-11-26 14:40:07.648 330 13154.34 560.81 57021.41 88888.00 2009-11-26 14:40:08.648 330 13154.34 560.81 57021.53 88888.00 2009-11-26 14:40:09.648 330 13153.69 560.56 57021.29 88888.00 2009-11-26 14:40:10.648 330 13154.86 560.44 57021.29 88888.00 2009-11-26 14:40:11.648 330 13154.73 560.07 57020.68 88888.00 2009-11-26 14:40:12.648 330 13154.86 560.69 57020.07 88888.00 2009-11-26 14:40:13.648 330 13154.60 560.56 57021.16 88888.00 2009-11-26 14:40:14.648 330 13154.47 560.56 57021.29 88888.00 2009-11-26 14:40:15.648 330 13154.34 559.82 57020.92 88888.00 2009-11-26 14:40:16.648 330 13155.12 559.82 57020.55 88888.00 2009-11-26 14:40:17.648 330 13155.12 560.07 57020.55 88888.00 2009-11-26 14:40:18.648 330 13154.47 559.70 57020.92 88888.00 2009-11-26 14:40:19.648 330 13154.60 559.94 57022.02 88888.00 2009-11-26 14:40:20.648 330 13154.47 559.70 57021.29 88888.00 2009-11-26 14:40:21.648 330 13154.60 559.70 57020.92 88888.00 2009-11-26 14:40:22.648 330 13154.47 560.07 57021.29 88888.00 2009-11-26 14:40:23.648 330 13154.86 560.44 57020.92 88888.00 2009-11-26 14:40:24.648 330 13154.73 559.94 57021.29 88888.00 2009-11-26 14:40:25.648 330 13155.25 560.07 57021.53 88888.00 2009-11-26 14:40:26.648 330 13155.51 560.07 57021.41 88888.00 2009-11-26 14:40:27.648 330 13154.86 559.45 57021.04 88888.00 2009-11-26 14:40:28.648 330 13155.12 560.93 57021.53 88888.00 2009-11-26 14:40:29.648 330 13154.99 560.07 57020.55 88888.00 2009-11-26 14:40:30.648 330 13154.99 560.07 57021.66 88888.00 2009-11-26 14:40:31.648 330 13154.47 560.44 57021.41 88888.00 2009-11-26 14:40:32.648 330 13154.73 559.57 57021.04 88888.00 2009-11-26 14:40:33.648 330 13154.60 559.82 57021.41 88888.00 2009-11-26 14:40:34.648 330 13154.86 559.94 57020.92 88888.00 2009-11-26 14:40:35.648 330 13154.86 559.94 57021.29 88888.00 2009-11-26 14:40:36.648 330 13155.25 560.07 57020.92 88888.00 2009-11-26 14:40:37.648 330 13154.34 560.44 57021.41 88888.00 2009-11-26 14:40:38.648 330 13154.60 559.94 57020.80 88888.00 2009-11-26 14:40:39.648 330 13154.60 560.07 57020.92 88888.00 2009-11-26 14:40:40.648 330 13154.21 560.44 57021.04 88888.00 2009-11-26 14:40:41.648 330 13154.47 559.70 57021.04 88888.00 2009-11-26 14:40:42.648 330 13154.99 560.31 57021.53 88888.00 2009-11-26 14:40:43.648 330 13154.99 559.57 57020.80 88888.00 2009-11-26 14:40:44.648 330 13154.47 559.94 57020.19 88888.00 2009-11-26 14:40:45.648 330 13154.60 559.57 57021.66 88888.00 2009-11-26 14:40:46.648 330 13153.95 559.70 57021.29 88888.00 2009-11-26 14:40:47.648 330 13154.08 560.44 57021.29 88888.00 2009-11-26 14:40:48.648 330 13154.60 559.45 57020.68 88888.00 2009-11-26 14:40:49.648 330 13154.73 559.32 57021.16 88888.00 2009-11-26 14:40:50.648 330 13154.60 559.82 57021.16 88888.00 2009-11-26 14:40:51.648 330 13154.47 560.31 57021.41 88888.00 2009-11-26 14:40:52.648 330 13153.56 559.82 57021.04 88888.00 2009-11-26 14:40:53.648 330 13153.82 559.94 57022.02 88888.00 2009-11-26 14:40:54.648 330 13154.21 559.94 57020.92 88888.00 2009-11-26 14:40:55.648 330 13154.08 559.82 57021.90 88888.00 2009-11-26 14:40:56.648 330 13154.60 559.94 57021.04 88888.00 2009-11-26 14:40:57.648 330 13154.60 559.82 57022.02 88888.00 2009-11-26 14:40:58.648 330 13154.47 559.70 57021.41 88888.00 2009-11-26 14:40:59.648 330 13154.60 559.70 57021.04 88888.00 2009-11-26 14:41:00.648 330 13153.82 560.07 57021.41 88888.00 2009-11-26 14:41:01.648 330 13154.73 559.82 57020.68 88888.00 2009-11-26 14:41:02.648 330 13154.73 559.70 57021.04 88888.00 2009-11-26 14:41:03.648 330 13154.21 560.56 57021.41 88888.00 2009-11-26 14:41:04.648 330 13154.21 560.69 57021.29 88888.00 2009-11-26 14:41:05.648 330 13153.95 560.31 57021.29 88888.00 2009-11-26 14:41:06.648 330 13154.99 560.19 57021.29 88888.00 2009-11-26 14:41:07.648 330 13154.73 559.70 57020.92 88888.00 2009-11-26 14:41:08.648 330 13154.86 559.82 57021.04 88888.00 2009-11-26 14:41:09.648 330 13154.34 560.44 57021.16 88888.00 2009-11-26 14:41:10.648 330 13154.60 560.44 57021.04 88888.00 2009-11-26 14:41:11.648 330 13154.21 559.57 57021.66 88888.00 2009-11-26 14:41:12.648 330 13154.34 560.31 57021.04 88888.00 2009-11-26 14:41:13.648 330 13154.47 560.07 57021.16 88888.00 2009-11-26 14:41:14.648 330 13154.99 559.82 57021.66 88888.00 2009-11-26 14:41:15.648 330 13154.21 560.44 57021.29 88888.00 2009-11-26 14:41:16.648 330 13154.08 559.45 57021.66 88888.00 2009-11-26 14:41:17.648 330 13154.34 560.19 57021.41 88888.00 2009-11-26 14:41:18.648 330 13154.60 560.19 57021.90 88888.00 2009-11-26 14:41:19.648 330 13154.47 560.07 57021.53 88888.00 2009-11-26 14:41:20.648 330 13154.21 559.57 57020.80 88888.00 2009-11-26 14:41:21.648 330 13153.95 559.57 57021.41 88888.00 2009-11-26 14:41:22.648 330 13153.82 559.20 57021.16 88888.00 2009-11-26 14:41:23.648 330 13154.47 559.32 57021.16 88888.00 2009-11-26 14:41:24.648 330 13154.08 559.70 57022.14 88888.00 2009-11-26 14:41:25.648 330 13154.08 559.82 57021.53 88888.00 2009-11-26 14:41:26.648 330 13154.08 559.82 57022.14 88888.00 2009-11-26 14:41:27.648 330 13154.47 559.57 57021.41 88888.00 2009-11-26 14:41:28.648 330 13153.95 559.45 57021.29 88888.00 2009-11-26 14:41:29.648 330 13153.95 560.56 57021.66 88888.00 2009-11-26 14:41:30.648 330 13154.47 559.57 57021.29 88888.00 2009-11-26 14:41:31.648 330 13154.47 559.70 57021.16 88888.00 2009-11-26 14:41:32.648 330 13153.82 559.70 57021.41 88888.00 2009-11-26 14:41:33.648 330 13153.82 559.57 57021.53 88888.00 2009-11-26 14:41:34.648 330 13153.69 559.82 57021.41 88888.00 2009-11-26 14:41:35.648 330 13153.30 560.44 57021.53 88888.00 2009-11-26 14:41:36.648 330 13154.34 559.32 57021.29 88888.00 2009-11-26 14:41:37.648 330 13154.60 559.82 57020.80 88888.00 2009-11-26 14:41:38.648 330 13154.34 559.70 57021.41 88888.00 2009-11-26 14:41:39.648 330 13153.95 559.45 57021.29 88888.00 2009-11-26 14:41:40.648 330 13154.34 559.08 57020.80 88888.00 2009-11-26 14:41:41.648 330 13154.21 559.45 57021.78 88888.00 2009-11-26 14:41:42.648 330 13154.08 559.70 57021.41 88888.00 2009-11-26 14:41:43.648 330 13154.21 560.07 57021.53 88888.00 2009-11-26 14:41:44.648 330 13153.82 559.57 57021.29 88888.00 2009-11-26 14:41:45.648 330 13153.69 559.82 57021.04 88888.00 2009-11-26 14:41:46.648 330 13153.95 559.08 57020.68 88888.00 2009-11-26 14:41:47.648 330 13154.47 559.82 57020.80 88888.00 2009-11-26 14:41:48.648 330 13153.69 559.70 57021.16 88888.00 2009-11-26 14:41:49.648 330 13153.43 560.19 57021.53 88888.00 2009-11-26 14:41:50.648 330 13153.82 559.70 57021.66 88888.00 2009-11-26 14:41:51.648 330 13153.69 559.57 57020.92 88888.00 2009-11-26 14:41:52.648 330 13153.56 559.20 57021.66 88888.00 2009-11-26 14:41:53.648 330 13153.69 559.57 57021.04 88888.00 2009-11-26 14:41:54.648 330 13153.95 559.08 57020.80 88888.00 2009-11-26 14:41:55.648 330 13153.69 559.45 57021.53 88888.00 2009-11-26 14:41:56.648 330 13154.08 559.45 57020.55 88888.00 2009-11-26 14:41:57.648 330 13152.91 559.70 57021.16 88888.00 2009-11-26 14:41:58.648 330 13153.43 559.94 57020.92 88888.00 2009-11-26 14:41:59.648 330 13153.56 559.70 57021.41 88888.00 2009-11-26 14:42:00.648 330 13153.56 560.19 57020.80 88888.00 2009-11-26 14:42:01.648 330 13153.82 559.94 57021.29 88888.00 2009-11-26 14:42:02.648 330 13153.95 559.08 57020.80 88888.00 2009-11-26 14:42:03.648 330 13152.78 559.57 57020.55 88888.00 2009-11-26 14:42:04.648 330 13153.95 559.70 57021.16 88888.00 2009-11-26 14:42:05.648 330 13154.34 559.32 57021.16 88888.00 2009-11-26 14:42:06.648 330 13154.47 558.46 57020.68 88888.00 2009-11-26 14:42:07.648 330 13153.04 559.32 57021.41 88888.00 2009-11-26 14:42:08.648 330 13153.43 558.70 57020.92 88888.00 2009-11-26 14:42:09.648 330 13153.43 559.32 57021.53 88888.00 2009-11-26 14:42:10.648 330 13154.34 559.45 57020.92 88888.00 2009-11-26 14:42:11.648 330 13153.82 559.20 57021.16 88888.00 2009-11-26 14:42:12.648 330 13153.69 559.32 57021.04 88888.00 2009-11-26 14:42:13.648 330 13153.43 558.95 57021.16 88888.00 2009-11-26 14:42:14.648 330 13154.21 558.95 57021.04 88888.00 2009-11-26 14:42:15.648 330 13153.43 558.95 57021.04 88888.00 2009-11-26 14:42:16.648 330 13153.69 559.20 57021.41 88888.00 2009-11-26 14:42:17.648 330 13153.95 559.08 57021.41 88888.00 2009-11-26 14:42:18.648 330 13153.82 559.82 57021.04 88888.00 2009-11-26 14:42:19.648 330 13153.56 559.08 57020.55 88888.00 2009-11-26 14:42:20.648 330 13153.43 559.70 57021.29 88888.00 2009-11-26 14:42:21.648 330 13153.95 559.08 57020.92 88888.00 2009-11-26 14:42:22.648 330 13154.21 558.58 57021.04 88888.00 2009-11-26 14:42:23.648 330 13153.95 559.20 57021.16 88888.00 2009-11-26 14:42:24.648 330 13153.43 559.08 57021.04 88888.00 2009-11-26 14:42:25.648 330 13153.43 558.95 57021.04 88888.00 2009-11-26 14:42:26.648 330 13153.95 559.08 57021.04 88888.00 2009-11-26 14:42:27.648 330 13153.30 559.08 57020.80 88888.00 2009-11-26 14:42:28.648 330 13153.56 558.09 57021.16 88888.00 2009-11-26 14:42:29.648 330 13153.95 558.83 57021.16 88888.00 2009-11-26 14:42:30.648 330 13153.95 558.09 57020.68 88888.00 2009-11-26 14:42:31.648 330 13152.91 558.46 57020.68 88888.00 2009-11-26 14:42:32.648 330 13153.82 558.95 57020.43 88888.00 2009-11-26 14:42:33.648 330 13152.91 559.08 57021.04 88888.00 2009-11-26 14:42:34.648 330 13154.21 558.83 57020.68 88888.00 2009-11-26 14:42:35.648 330 13153.56 559.32 57020.92 88888.00 2009-11-26 14:42:36.648 330 13153.43 558.70 57021.16 88888.00 2009-11-26 14:42:37.648 330 13153.43 558.95 57020.43 88888.00 2009-11-26 14:42:38.648 330 13153.82 558.46 57021.29 88888.00 2009-11-26 14:42:39.648 330 13154.08 558.09 57021.29 88888.00 2009-11-26 14:42:40.648 330 13154.60 559.20 57021.53 88888.00 2009-11-26 14:42:41.648 330 13154.99 558.58 57021.53 88888.00 2009-11-26 14:42:42.648 330 13154.86 558.95 57021.66 88888.00 2009-11-26 14:42:43.648 330 13154.21 559.08 57020.68 88888.00 2009-11-26 14:42:44.648 330 13154.73 559.82 57021.41 88888.00 2009-11-26 14:42:45.648 330 13154.47 559.08 57021.78 88888.00 2009-11-26 14:42:46.648 330 13154.60 559.20 57020.92 88888.00 2009-11-26 14:42:47.648 330 13154.99 558.95 57021.04 88888.00 2009-11-26 14:42:48.648 330 13153.95 559.20 57021.41 88888.00 2009-11-26 14:42:49.648 330 13154.60 559.70 57022.14 88888.00 2009-11-26 14:42:50.648 330 13154.99 560.44 57021.29 88888.00 2009-11-26 14:42:51.648 330 13155.64 559.57 57020.68 88888.00 2009-11-26 14:42:52.648 330 13155.38 559.45 57021.66 88888.00 2009-11-26 14:42:53.648 330 13155.25 559.45 57021.66 88888.00 2009-11-26 14:42:54.648 330 13155.12 558.95 57021.53 88888.00 2009-11-26 14:42:55.648 330 13155.25 559.45 57022.27 88888.00 2009-11-26 14:42:56.648 330 13155.25 558.95 57021.66 88888.00 2009-11-26 14:42:57.648 330 13156.03 558.95 57021.66 88888.00 2009-11-26 14:42:58.648 330 13155.51 559.20 57022.02 88888.00 2009-11-26 14:42:59.648 330 13155.90 559.08 57021.29 88888.00 2009-11-26 14:43:00.648 330 13155.51 558.58 57021.53 88888.00 2009-11-26 14:43:01.648 330 13155.25 559.45 57022.75 88888.00 2009-11-26 14:43:02.648 330 13155.51 559.20 57022.14 88888.00 2009-11-26 14:43:03.648 330 13155.38 558.95 57022.39 88888.00 2009-11-26 14:43:04.648 330 13155.64 559.70 57021.41 88888.00 2009-11-26 14:43:05.648 330 13154.99 559.20 57021.78 88888.00 2009-11-26 14:43:06.648 330 13154.60 559.32 57021.78 88888.00 2009-11-26 14:43:07.648 330 13154.73 559.57 57021.78 88888.00 2009-11-26 14:43:08.648 330 13155.38 559.57 57021.78 88888.00 2009-11-26 14:43:09.648 330 13154.99 559.20 57022.02 88888.00 2009-11-26 14:43:10.648 330 13154.99 559.70 57022.02 88888.00 2009-11-26 14:43:11.648 330 13155.51 559.82 57021.78 88888.00 2009-11-26 14:43:12.648 330 13155.51 559.57 57021.66 88888.00 2009-11-26 14:43:13.648 330 13155.64 559.57 57022.14 88888.00 2009-11-26 14:43:14.648 330 13154.86 559.70 57021.29 88888.00 2009-11-26 14:43:15.648 330 13155.38 559.08 57022.51 88888.00 2009-11-26 14:43:16.648 330 13156.16 559.70 57022.75 88888.00 2009-11-26 14:43:17.648 330 13155.51 559.20 57022.39 88888.00 2009-11-26 14:43:18.648 330 13155.25 559.20 57022.02 88888.00 2009-11-26 14:43:19.648 330 13155.64 559.57 57022.39 88888.00 2009-11-26 14:43:20.648 330 13155.64 559.32 57022.02 88888.00 2009-11-26 14:43:21.648 330 13155.77 559.32 57022.14 88888.00 2009-11-26 14:43:22.648 330 13154.86 559.45 57021.78 88888.00 2009-11-26 14:43:23.648 330 13155.51 559.20 57022.02 88888.00 2009-11-26 14:43:24.648 330 13155.51 559.70 57021.78 88888.00 2009-11-26 14:43:25.648 330 13156.16 559.45 57022.63 88888.00 2009-11-26 14:43:26.648 330 13154.73 559.08 57022.51 88888.00 2009-11-26 14:43:27.648 330 13155.77 559.57 57023.24 88888.00 2009-11-26 14:43:28.648 330 13155.64 558.58 57023.49 88888.00 2009-11-26 14:43:29.648 330 13155.64 558.70 57022.63 88888.00 2009-11-26 14:43:30.648 330 13154.86 559.08 57022.27 88888.00 2009-11-26 14:43:31.648 330 13154.99 558.58 57022.75 88888.00 2009-11-26 14:43:32.648 330 13155.12 559.08 57022.39 88888.00 2009-11-26 14:43:33.648 330 13154.99 558.33 57022.02 88888.00 2009-11-26 14:43:34.648 330 13155.12 559.20 57021.78 88888.00 2009-11-26 14:43:35.648 330 13155.25 558.83 57022.27 88888.00 2009-11-26 14:43:36.648 330 13155.12 558.70 57022.02 88888.00 2009-11-26 14:43:37.648 330 13154.99 558.83 57022.27 88888.00 2009-11-26 14:43:38.648 330 13154.73 559.08 57022.39 88888.00 2009-11-26 14:43:39.648 330 13155.12 558.83 57022.14 88888.00 2009-11-26 14:43:40.648 330 13154.60 559.08 57021.90 88888.00 2009-11-26 14:43:41.648 330 13153.82 559.08 57022.88 88888.00 2009-11-26 14:43:42.648 330 13154.99 557.71 57021.78 88888.00 2009-11-26 14:43:43.648 330 13154.73 558.33 57022.88 88888.00 2009-11-26 14:43:44.648 330 13155.25 558.70 57021.78 88888.00 2009-11-26 14:43:45.648 330 13154.34 558.70 57021.90 88888.00 2009-11-26 14:43:46.648 330 13154.47 558.70 57021.41 88888.00 2009-11-26 14:43:47.648 330 13155.12 559.45 57022.39 88888.00 2009-11-26 14:43:48.648 330 13154.60 558.70 57021.53 88888.00 2009-11-26 14:43:49.648 330 13155.12 558.58 57021.53 88888.00 2009-11-26 14:43:50.648 330 13155.25 559.32 57022.02 88888.00 2009-11-26 14:43:51.648 330 13155.51 558.95 57022.51 88888.00 2009-11-26 14:43:52.648 330 13155.51 559.45 57022.27 88888.00 2009-11-26 14:43:53.648 330 13155.38 558.70 57022.02 88888.00 2009-11-26 14:43:54.648 330 13155.77 559.20 57022.88 88888.00 2009-11-26 14:43:55.648 330 13155.51 559.70 57022.75 88888.00 2009-11-26 14:43:56.648 330 13155.51 559.70 57022.88 88888.00 2009-11-26 14:43:57.648 330 13155.77 559.94 57022.27 88888.00 2009-11-26 14:43:58.648 330 13155.77 558.95 57021.78 88888.00 2009-11-26 14:43:59.648 330 13155.64 559.45 57022.63 88888.00 2009-11-26 14:44:00.648 330 13155.77 559.70 57022.39 88888.00 2009-11-26 14:44:01.648 330 13156.16 559.70 57022.88 88888.00 2009-11-26 14:44:02.648 330 13155.77 560.07 57022.88 88888.00 2009-11-26 14:44:03.648 330 13155.90 559.82 57022.75 88888.00 2009-11-26 14:44:04.648 330 13155.25 558.70 57023.24 88888.00 2009-11-26 14:44:05.648 330 13155.64 559.94 57023.24 88888.00 2009-11-26 14:44:06.648 330 13155.77 559.70 57022.75 88888.00 2009-11-26 14:44:07.648 330 13156.29 559.32 57022.75 88888.00 2009-11-26 14:44:08.648 330 13155.77 559.20 57022.88 88888.00 2009-11-26 14:44:09.648 330 13154.99 558.95 57022.63 88888.00 2009-11-26 14:44:10.648 330 13155.64 558.70 57023.00 88888.00 2009-11-26 14:44:11.648 330 13155.51 559.08 57022.63 88888.00 2009-11-26 14:44:12.648 330 13155.12 558.83 57022.88 88888.00 2009-11-26 14:44:13.648 330 13155.38 559.08 57022.51 88888.00 2009-11-26 14:44:14.648 330 13154.73 559.70 57022.75 88888.00 2009-11-26 14:44:15.648 330 13155.51 559.08 57022.51 88888.00 2009-11-26 14:44:16.648 330 13154.99 559.32 57022.51 88888.00 2009-11-26 14:44:17.648 330 13155.12 559.08 57023.00 88888.00 2009-11-26 14:44:18.648 330 13155.64 559.32 57022.75 88888.00 2009-11-26 14:44:19.648 330 13154.60 558.33 57022.02 88888.00 2009-11-26 14:44:20.648 330 13154.60 558.83 57022.51 88888.00 2009-11-26 14:44:21.648 330 13154.86 559.08 57023.00 88888.00 2009-11-26 14:44:22.648 330 13154.86 558.83 57022.51 88888.00 2009-11-26 14:44:23.648 330 13154.47 558.83 57022.39 88888.00 2009-11-26 14:44:24.648 330 13155.38 559.32 57022.39 88888.00 2009-11-26 14:44:25.648 330 13154.73 558.70 57023.00 88888.00 2009-11-26 14:44:26.648 330 13154.21 559.08 57023.12 88888.00 2009-11-26 14:44:27.648 330 13154.73 559.45 57023.00 88888.00 2009-11-26 14:44:28.648 330 13154.99 558.33 57022.51 88888.00 2009-11-26 14:44:29.648 330 13154.86 559.57 57022.39 88888.00 2009-11-26 14:44:30.648 330 13155.64 559.20 57022.27 88888.00 2009-11-26 14:44:31.648 330 13154.86 559.08 57022.39 88888.00 2009-11-26 14:44:32.648 330 13155.51 559.32 57022.75 88888.00 2009-11-26 14:44:33.648 330 13154.99 558.95 57022.88 88888.00 2009-11-26 14:44:34.648 330 13154.73 559.32 57022.39 88888.00 2009-11-26 14:44:35.648 330 13154.86 558.33 57023.00 88888.00 2009-11-26 14:44:36.648 330 13155.38 558.58 57021.90 88888.00 2009-11-26 14:44:37.648 330 13154.73 559.57 57022.63 88888.00 2009-11-26 14:44:38.648 330 13155.12 559.45 57022.39 88888.00 2009-11-26 14:44:39.648 330 13155.25 559.45 57022.75 88888.00 2009-11-26 14:44:40.648 330 13155.38 558.95 57022.02 88888.00 2009-11-26 14:44:41.648 330 13155.38 558.95 57022.63 88888.00 2009-11-26 14:44:42.648 330 13155.38 558.95 57022.63 88888.00 2009-11-26 14:44:43.648 330 13154.86 559.94 57022.51 88888.00 2009-11-26 14:44:44.648 330 13155.25 558.83 57021.78 88888.00 2009-11-26 14:44:45.648 330 13155.64 558.95 57021.78 88888.00 2009-11-26 14:44:46.648 330 13154.99 559.45 57022.02 88888.00 2009-11-26 14:44:47.648 330 13155.90 559.57 57022.63 88888.00 2009-11-26 14:44:48.648 330 13155.25 559.08 57022.14 88888.00 2009-11-26 14:44:49.648 330 13155.77 559.08 57023.12 88888.00 2009-11-26 14:44:50.648 330 13155.25 558.46 57022.75 88888.00 2009-11-26 14:44:51.648 330 13155.12 559.32 57022.75 88888.00 2009-11-26 14:44:52.648 330 13154.60 559.32 57022.02 88888.00 2009-11-26 14:44:53.648 330 13154.86 559.20 57022.14 88888.00 2009-11-26 14:44:54.648 330 13155.38 559.20 57022.63 88888.00 2009-11-26 14:44:55.648 330 13155.64 559.20 57022.51 88888.00 2009-11-26 14:44:56.648 330 13154.60 559.45 57022.75 88888.00 2009-11-26 14:44:57.648 330 13155.38 558.95 57022.02 88888.00 2009-11-26 14:44:58.648 330 13154.73 559.20 57022.39 88888.00 2009-11-26 14:44:59.648 330 13154.86 559.08 57021.90 88888.00 2009-11-26 14:45:00.648 330 13155.25 558.70 57022.39 88888.00 2009-11-26 14:45:01.648 330 13155.64 559.57 57023.12 88888.00 2009-11-26 14:45:02.648 330 13154.99 559.08 57022.75 88888.00 2009-11-26 14:45:03.648 330 13155.51 559.45 57022.75 88888.00 2009-11-26 14:45:04.648 330 13155.25 560.07 57022.88 88888.00 2009-11-26 14:45:05.648 330 13155.25 559.45 57022.63 88888.00 2009-11-26 14:45:06.648 330 13154.60 558.95 57022.75 88888.00 2009-11-26 14:45:07.648 330 13155.51 559.20 57022.75 88888.00 2009-11-26 14:45:08.648 330 13154.60 558.46 57022.39 88888.00 2009-11-26 14:45:09.648 330 13155.12 559.08 57022.63 88888.00 2009-11-26 14:45:10.648 330 13154.47 559.45 57022.39 88888.00 2009-11-26 14:45:11.648 330 13154.99 558.70 57022.63 88888.00 2009-11-26 14:45:12.648 330 13154.60 558.46 57022.14 88888.00 2009-11-26 14:45:13.648 330 13155.51 559.45 57022.39 88888.00 2009-11-26 14:45:14.648 330 13155.12 559.57 57022.39 88888.00 2009-11-26 14:45:15.648 330 13155.51 558.33 57023.00 88888.00 2009-11-26 14:45:16.648 330 13155.12 558.95 57022.75 88888.00 2009-11-26 14:45:17.648 330 13154.60 559.70 57021.90 88888.00 2009-11-26 14:45:18.648 330 13155.25 558.95 57022.88 88888.00 2009-11-26 14:45:19.648 330 13155.64 558.09 57022.02 88888.00 2009-11-26 14:45:20.648 330 13154.73 559.08 57022.27 88888.00 2009-11-26 14:45:21.648 330 13154.99 559.08 57022.39 88888.00 2009-11-26 14:45:22.648 330 13155.51 559.08 57022.51 88888.00 2009-11-26 14:45:23.648 330 13154.99 558.21 57022.27 88888.00 2009-11-26 14:45:24.648 330 13154.34 558.83 57022.75 88888.00 2009-11-26 14:45:25.648 330 13155.12 558.70 57022.88 88888.00 2009-11-26 14:45:26.648 330 13155.12 558.46 57022.14 88888.00 2009-11-26 14:45:27.648 330 13154.99 558.83 57022.14 88888.00 2009-11-26 14:45:28.648 330 13155.12 558.46 57023.00 88888.00 2009-11-26 14:45:29.648 330 13155.12 558.46 57022.63 88888.00 2009-11-26 14:45:30.648 330 13154.21 558.33 57022.27 88888.00 2009-11-26 14:45:31.648 330 13155.12 557.71 57021.90 88888.00 2009-11-26 14:45:32.648 330 13154.86 559.08 57022.39 88888.00 2009-11-26 14:45:33.648 330 13155.25 558.83 57021.90 88888.00 2009-11-26 14:45:34.648 330 13154.47 558.70 57022.27 88888.00 2009-11-26 14:45:35.648 330 13155.25 558.58 57022.63 88888.00 2009-11-26 14:45:36.648 330 13154.86 559.08 57022.63 88888.00 2009-11-26 14:45:37.648 330 13154.73 558.83 57022.51 88888.00 2009-11-26 14:45:38.648 330 13155.12 558.58 57022.39 88888.00 2009-11-26 14:45:39.648 330 13155.25 558.58 57023.00 88888.00 2009-11-26 14:45:40.648 330 13154.60 557.59 57022.39 88888.00 2009-11-26 14:45:41.648 330 13154.86 558.58 57022.14 88888.00 2009-11-26 14:45:42.648 330 13155.25 558.83 57022.51 88888.00 2009-11-26 14:45:43.648 330 13155.25 558.46 57022.14 88888.00 2009-11-26 14:45:44.648 330 13155.77 559.08 57021.78 88888.00 2009-11-26 14:45:45.648 330 13155.64 558.95 57022.75 88888.00 2009-11-26 14:45:46.648 330 13155.77 558.58 57022.39 88888.00 2009-11-26 14:45:47.648 330 13155.38 557.96 57022.63 88888.00 2009-11-26 14:45:48.648 330 13155.77 559.08 57022.75 88888.00 2009-11-26 14:45:49.648 330 13155.51 558.21 57021.78 88888.00 2009-11-26 14:45:50.648 330 13155.38 559.08 57022.27 88888.00 2009-11-26 14:45:51.648 330 13155.38 558.95 57021.78 88888.00 2009-11-26 14:45:52.648 330 13155.64 558.83 57022.27 88888.00 2009-11-26 14:45:53.648 330 13155.25 558.95 57021.78 88888.00 2009-11-26 14:45:54.648 330 13155.77 558.33 57022.88 88888.00 2009-11-26 14:45:55.648 330 13155.25 558.09 57021.53 88888.00 2009-11-26 14:45:56.648 330 13155.77 558.70 57021.90 88888.00 2009-11-26 14:45:57.648 330 13155.77 558.83 57022.75 88888.00 2009-11-26 14:45:58.648 330 13155.51 559.08 57022.27 88888.00 2009-11-26 14:45:59.648 330 13156.03 559.20 57022.14 88888.00 2009-11-26 14:46:00.648 330 13155.77 559.32 57021.78 88888.00 2009-11-26 14:46:01.648 330 13155.64 559.57 57022.63 88888.00 2009-11-26 14:46:02.648 330 13156.55 558.33 57022.39 88888.00 2009-11-26 14:46:03.648 330 13155.77 559.20 57022.27 88888.00 2009-11-26 14:46:04.648 330 13156.55 558.58 57022.02 88888.00 2009-11-26 14:46:05.648 330 13156.42 559.08 57022.88 88888.00 2009-11-26 14:46:06.648 330 13155.64 559.08 57022.51 88888.00 2009-11-26 14:46:07.648 330 13155.90 557.96 57022.75 88888.00 2009-11-26 14:46:08.648 330 13155.90 558.95 57023.00 88888.00 2009-11-26 14:46:09.648 330 13155.51 558.58 57023.24 88888.00 2009-11-26 14:46:10.648 330 13156.81 559.70 57023.24 88888.00 2009-11-26 14:46:11.648 330 13156.16 557.96 57022.02 88888.00 2009-11-26 14:46:12.648 330 13156.55 558.83 57022.88 88888.00 2009-11-26 14:46:13.648 330 13155.25 559.08 57022.88 88888.00 2009-11-26 14:46:14.648 330 13156.16 558.70 57022.39 88888.00 2009-11-26 14:46:15.648 330 13156.42 558.58 57023.24 88888.00 2009-11-26 14:46:16.648 330 13155.64 558.58 57023.24 88888.00 2009-11-26 14:46:17.648 330 13155.64 558.46 57023.00 88888.00 2009-11-26 14:46:18.648 330 13156.42 558.95 57022.88 88888.00 2009-11-26 14:46:19.648 330 13156.42 558.21 57022.14 88888.00 2009-11-26 14:46:20.648 330 13155.90 558.58 57023.00 88888.00 2009-11-26 14:46:21.648 330 13155.77 557.84 57022.51 88888.00 2009-11-26 14:46:22.648 330 13156.03 558.83 57022.75 88888.00 2009-11-26 14:46:23.648 330 13156.29 558.70 57022.75 88888.00 2009-11-26 14:46:24.648 330 13155.90 558.09 57022.75 88888.00 2009-11-26 14:46:25.648 330 13156.29 559.45 57022.63 88888.00 2009-11-26 14:46:26.648 330 13156.03 558.58 57023.61 88888.00 2009-11-26 14:46:27.648 330 13156.29 558.83 57022.75 88888.00 2009-11-26 14:46:28.648 330 13156.29 559.20 57022.75 88888.00 2009-11-26 14:46:29.648 330 13155.90 558.83 57023.12 88888.00 2009-11-26 14:46:30.648 330 13155.77 558.09 57022.88 88888.00 2009-11-26 14:46:31.648 330 13156.03 558.83 57022.51 88888.00 2009-11-26 14:46:32.648 330 13156.16 558.21 57022.63 88888.00 2009-11-26 14:46:33.648 330 13156.68 558.33 57022.88 88888.00 2009-11-26 14:46:34.648 330 13156.42 558.70 57023.00 88888.00 2009-11-26 14:46:35.648 330 13156.55 558.09 57023.00 88888.00 2009-11-26 14:46:36.648 330 13156.16 558.33 57023.24 88888.00 2009-11-26 14:46:37.648 330 13156.03 558.21 57022.88 88888.00 2009-11-26 14:46:38.648 330 13156.42 558.58 57023.61 88888.00 2009-11-26 14:46:39.648 330 13155.90 558.70 57022.88 88888.00 2009-11-26 14:46:40.648 330 13156.68 558.83 57023.24 88888.00 2009-11-26 14:46:41.648 330 13157.07 558.58 57022.88 88888.00 2009-11-26 14:46:42.648 330 13156.29 558.21 57023.24 88888.00 2009-11-26 14:46:43.648 330 13156.42 558.58 57022.63 88888.00 2009-11-26 14:46:44.648 330 13155.51 558.21 57023.24 88888.00 2009-11-26 14:46:45.648 330 13156.94 558.46 57023.61 88888.00 2009-11-26 14:46:46.648 330 13157.46 557.96 57024.10 88888.00 2009-11-26 14:46:47.648 330 13156.55 558.58 57023.37 88888.00 2009-11-26 14:46:48.648 330 13156.03 558.21 57022.88 88888.00 2009-11-26 14:46:49.648 330 13156.94 558.58 57023.24 88888.00 2009-11-26 14:46:50.648 330 13156.94 558.09 57023.00 88888.00 2009-11-26 14:46:51.648 330 13156.55 558.70 57023.37 88888.00 2009-11-26 14:46:52.648 330 13156.55 558.95 57023.24 88888.00 2009-11-26 14:46:53.648 330 13156.55 558.83 57023.00 88888.00 2009-11-26 14:46:54.648 330 13156.94 558.83 57023.24 88888.00 2009-11-26 14:46:55.648 330 13156.81 558.09 57023.00 88888.00 2009-11-26 14:46:56.648 330 13156.81 558.58 57023.24 88888.00 2009-11-26 14:46:57.648 330 13156.16 558.09 57023.49 88888.00 2009-11-26 14:46:58.648 330 13156.68 558.46 57023.12 88888.00 2009-11-26 14:46:59.648 330 13156.94 558.46 57022.75 88888.00 2009-11-26 14:47:00.648 330 13156.68 558.46 57023.37 88888.00 2009-11-26 14:47:01.648 330 13157.07 558.70 57023.00 88888.00 2009-11-26 14:47:02.648 330 13157.46 558.58 57022.75 88888.00 2009-11-26 14:47:03.648 330 13157.07 558.09 57023.61 88888.00 2009-11-26 14:47:04.648 330 13156.55 557.59 57023.61 88888.00 2009-11-26 14:47:05.648 330 13156.81 557.96 57023.61 88888.00 2009-11-26 14:47:06.648 330 13157.33 558.21 57023.49 88888.00 2009-11-26 14:47:07.648 330 13156.42 557.71 57023.37 88888.00 2009-11-26 14:47:08.648 330 13156.81 557.59 57023.24 88888.00 2009-11-26 14:47:09.648 330 13157.20 558.09 57023.86 88888.00 2009-11-26 14:47:10.648 330 13156.03 557.22 57022.63 88888.00 2009-11-26 14:47:11.648 330 13156.16 557.47 57023.12 88888.00 2009-11-26 14:47:12.648 330 13156.42 557.96 57023.61 88888.00 2009-11-26 14:47:13.648 330 13156.81 557.47 57023.00 88888.00 2009-11-26 14:47:14.648 330 13156.55 557.47 57023.12 88888.00 2009-11-26 14:47:15.648 330 13156.16 557.47 57023.61 88888.00 2009-11-26 14:47:16.648 330 13155.77 557.22 57023.12 88888.00 2009-11-26 14:47:17.648 330 13155.90 557.96 57022.75 88888.00 2009-11-26 14:47:18.648 330 13155.25 557.09 57023.12 88888.00 2009-11-26 14:47:19.648 330 13156.03 556.85 57022.63 88888.00 2009-11-26 14:47:20.648 330 13156.68 557.09 57023.12 88888.00 2009-11-26 14:47:21.648 330 13155.64 557.22 57023.00 88888.00 2009-11-26 14:47:22.648 330 13156.55 557.34 57024.22 88888.00 2009-11-26 14:47:23.648 330 13156.03 558.33 57022.88 88888.00 2009-11-26 14:47:24.648 330 13156.55 558.21 57022.51 88888.00 2009-11-26 14:47:25.648 330 13156.29 558.09 57023.12 88888.00 2009-11-26 14:47:26.648 330 13156.16 557.22 57023.00 88888.00 2009-11-26 14:47:27.648 330 13155.90 557.84 57022.51 88888.00 2009-11-26 14:47:28.648 330 13156.42 557.09 57022.63 88888.00 2009-11-26 14:47:29.648 330 13156.68 557.84 57023.12 88888.00 2009-11-26 14:47:30.648 330 13156.29 557.96 57022.88 88888.00 2009-11-26 14:47:31.648 330 13157.07 557.47 57023.24 88888.00 2009-11-26 14:47:32.648 330 13157.07 557.96 57023.49 88888.00 2009-11-26 14:47:33.648 330 13157.20 557.59 57022.39 88888.00 2009-11-26 14:47:34.648 330 13156.94 557.96 57023.12 88888.00 2009-11-26 14:47:35.648 330 13156.16 557.59 57023.12 88888.00 2009-11-26 14:47:36.648 330 13157.07 558.21 57023.49 88888.00 2009-11-26 14:47:37.648 330 13156.94 558.46 57023.61 88888.00 2009-11-26 14:47:38.648 330 13157.20 557.96 57023.49 88888.00 2009-11-26 14:47:39.648 330 13157.20 558.21 57023.24 88888.00 2009-11-26 14:47:40.648 330 13156.94 557.84 57023.00 88888.00 2009-11-26 14:47:41.648 330 13157.33 558.21 57023.37 88888.00 2009-11-26 14:47:42.648 330 13157.33 558.33 57023.49 88888.00 2009-11-26 14:47:43.648 330 13157.07 557.47 57023.49 88888.00 2009-11-26 14:47:44.648 330 13156.81 557.34 57023.00 88888.00 2009-11-26 14:47:45.648 330 13157.33 558.33 57022.75 88888.00 2009-11-26 14:47:46.648 330 13157.33 557.47 57023.61 88888.00 2009-11-26 14:47:47.648 330 13156.68 557.34 57022.88 88888.00 2009-11-26 14:47:48.648 330 13156.81 556.97 57022.39 88888.00 2009-11-26 14:47:49.648 330 13156.55 557.47 57023.73 88888.00 2009-11-26 14:47:50.648 330 13156.29 557.34 57022.75 88888.00 2009-11-26 14:47:51.648 330 13156.29 556.85 57022.88 88888.00 2009-11-26 14:47:52.648 330 13156.03 557.22 57022.88 88888.00 2009-11-26 14:47:53.648 330 13156.81 556.60 57022.88 88888.00 2009-11-26 14:47:54.648 330 13156.03 557.22 57023.00 88888.00 2009-11-26 14:47:55.648 330 13155.90 556.48 57022.88 88888.00 2009-11-26 14:47:56.648 330 13155.25 556.85 57022.63 88888.00 2009-11-26 14:47:57.648 330 13156.03 557.09 57023.12 88888.00 2009-11-26 14:47:58.648 330 13154.99 556.85 57023.49 88888.00 2009-11-26 14:47:59.648 330 13155.64 556.85 57023.12 88888.00 2009-11-26 14:48:00.648 330 13155.38 556.97 57022.63 88888.00 2009-11-26 14:48:01.648 330 13154.99 556.97 57022.51 88888.00 2009-11-26 14:48:02.648 330 13155.12 556.23 57022.02 88888.00 2009-11-26 14:48:03.648 330 13154.60 556.10 57021.66 88888.00 2009-11-26 14:48:04.648 330 13154.60 555.98 57022.51 88888.00 2009-11-26 14:48:05.648 330 13154.86 557.09 57022.63 88888.00 2009-11-26 14:48:06.648 330 13155.51 556.35 57023.12 88888.00 2009-11-26 14:48:07.648 330 13154.86 555.98 57022.27 88888.00 2009-11-26 14:48:08.648 330 13154.21 556.35 57022.02 88888.00 2009-11-26 14:48:09.648 330 13154.73 555.73 57021.66 88888.00 2009-11-26 14:48:10.648 330 13155.12 556.60 57022.27 88888.00 2009-11-26 14:48:11.648 330 13154.60 556.48 57021.78 88888.00 2009-11-26 14:48:12.648 330 13154.73 555.73 57022.51 88888.00 2009-11-26 14:48:13.648 330 13154.60 556.35 57021.90 88888.00 2009-11-26 14:48:14.648 330 13154.99 556.10 57022.14 88888.00 2009-11-26 14:48:15.648 330 13154.86 556.72 57022.51 88888.00 2009-11-26 14:48:16.648 330 13154.99 556.23 57021.16 88888.00 2009-11-26 14:48:17.648 330 13154.47 555.86 57021.66 88888.00 2009-11-26 14:48:18.648 330 13155.51 556.10 57021.29 88888.00 2009-11-26 14:48:19.648 330 13154.47 556.35 57022.27 88888.00 2009-11-26 14:48:20.648 330 13154.34 555.61 57021.53 88888.00 2009-11-26 14:48:21.648 330 13154.60 555.98 57022.02 88888.00 2009-11-26 14:48:22.648 330 13154.21 556.23 57021.53 88888.00 2009-11-26 14:48:23.648 330 13154.21 556.48 57021.53 88888.00 2009-11-26 14:48:24.648 330 13154.34 555.73 57021.41 88888.00 2009-11-26 14:48:25.648 330 13154.08 556.35 57021.78 88888.00 2009-11-26 14:48:26.648 330 13154.60 555.98 57021.90 88888.00 2009-11-26 14:48:27.648 330 13154.21 555.98 57021.16 88888.00 2009-11-26 14:48:28.648 330 13154.73 556.35 57021.66 88888.00 2009-11-26 14:48:29.648 330 13154.47 555.98 57021.78 88888.00 2009-11-26 14:48:30.648 330 13153.82 555.73 57021.78 88888.00 2009-11-26 14:48:31.648 330 13154.60 555.73 57021.16 88888.00 2009-11-26 14:48:32.648 330 13153.82 555.48 57021.90 88888.00 2009-11-26 14:48:33.648 330 13153.69 555.48 57020.80 88888.00 2009-11-26 14:48:34.648 330 13153.95 556.23 57020.92 88888.00 2009-11-26 14:48:35.648 330 13154.34 555.98 57021.53 88888.00 2009-11-26 14:48:36.648 330 13153.82 555.86 57021.29 88888.00 2009-11-26 14:48:37.648 330 13153.95 555.61 57021.41 88888.00 2009-11-26 14:48:38.648 330 13154.34 555.98 57021.90 88888.00 2009-11-26 14:48:39.648 330 13153.56 555.61 57021.29 88888.00 2009-11-26 14:48:40.648 330 13153.95 555.98 57021.16 88888.00 2009-11-26 14:48:41.648 330 13154.21 555.48 57020.80 88888.00 2009-11-26 14:48:42.648 330 13153.04 555.98 57021.04 88888.00 2009-11-26 14:48:43.648 330 13153.95 555.73 57021.04 88888.00 2009-11-26 14:48:44.648 330 13153.56 555.11 57021.29 88888.00 2009-11-26 14:48:45.648 330 13152.78 554.87 57020.92 88888.00 2009-11-26 14:48:46.648 330 13153.17 555.11 57021.16 88888.00 2009-11-26 14:48:47.648 330 13153.56 554.99 57021.41 88888.00 2009-11-26 14:48:48.648 330 13153.82 555.24 57020.68 88888.00 2009-11-26 14:48:49.648 330 13152.65 554.62 57020.92 88888.00 2009-11-26 14:48:50.648 330 13153.43 554.25 57020.55 88888.00 2009-11-26 14:48:51.648 330 13153.17 554.25 57020.68 88888.00 2009-11-26 14:48:52.648 330 13153.04 554.74 57020.55 88888.00 2009-11-26 14:48:53.648 330 13152.91 554.00 57020.80 88888.00 2009-11-26 14:48:54.648 330 13152.39 554.12 57020.55 88888.00 2009-11-26 14:48:55.648 330 13152.39 554.25 57020.43 88888.00 2009-11-26 14:48:56.648 330 13152.78 554.37 57020.07 88888.00 2009-11-26 14:48:57.648 330 13152.26 554.00 57020.07 88888.00 2009-11-26 14:48:58.648 330 13152.52 553.75 57019.57 88888.00 2009-11-26 14:48:59.648 330 13152.39 554.12 57020.19 88888.00 2009-11-26 14:49:00.648 330 13151.61 554.12 57019.94 88888.00 2009-11-26 14:49:01.648 330 13152.13 554.49 57019.82 88888.00 2009-11-26 14:49:02.648 330 13151.09 554.37 57020.19 88888.00 2009-11-26 14:49:03.648 330 13152.13 554.12 57019.94 88888.00 2009-11-26 14:49:04.648 330 13151.74 554.37 57019.70 88888.00 2009-11-26 14:49:05.648 330 13152.26 554.74 57020.43 88888.00 2009-11-26 14:49:06.648 330 13152.65 554.87 57019.33 88888.00 2009-11-26 14:49:07.648 330 13152.13 555.11 57019.33 88888.00 2009-11-26 14:49:08.648 330 13152.39 554.00 57020.43 88888.00 2009-11-26 14:49:09.648 330 13152.91 554.37 57020.19 88888.00 2009-11-26 14:49:10.648 330 13153.17 554.00 57019.57 88888.00 2009-11-26 14:49:11.648 330 13152.39 554.99 57019.57 88888.00 2009-11-26 14:49:12.648 330 13152.52 555.11 57019.94 88888.00 2009-11-26 14:49:13.648 330 13153.04 554.99 57019.94 88888.00 2009-11-26 14:49:14.648 330 13153.04 554.87 57019.82 88888.00 2009-11-26 14:49:15.648 330 13152.91 555.48 57019.94 88888.00 2009-11-26 14:49:16.648 330 13152.91 554.87 57019.70 88888.00 2009-11-26 14:49:17.648 330 13152.78 555.24 57019.82 88888.00 2009-11-26 14:49:18.648 330 13153.17 555.48 57019.21 88888.00 2009-11-26 14:49:19.648 330 13153.04 555.61 57019.21 88888.00 2009-11-26 14:49:20.648 330 13152.91 555.11 57019.45 88888.00 2009-11-26 14:49:21.648 330 13152.65 555.36 57019.94 88888.00 2009-11-26 14:49:22.648 330 13153.17 555.24 57020.07 88888.00 2009-11-26 14:49:23.648 330 13152.26 555.24 57020.31 88888.00 2009-11-26 14:49:24.648 330 13153.43 555.24 57019.57 88888.00 2009-11-26 14:49:25.648 330 13152.91 555.48 57019.82 88888.00 2009-11-26 14:49:26.648 330 13152.78 554.87 57018.84 88888.00 2009-11-26 14:49:27.648 330 13153.17 554.62 57020.07 88888.00 2009-11-26 14:49:28.648 330 13153.30 554.74 57019.45 88888.00 2009-11-26 14:49:29.648 330 13153.04 554.99 57019.94 88888.00 2009-11-26 14:49:30.648 330 13153.17 555.11 57019.70 88888.00 2009-11-26 14:49:31.648 330 13153.30 554.99 57020.19 88888.00 2009-11-26 14:49:32.648 330 13152.91 554.00 57018.96 88888.00 2009-11-26 14:49:33.648 330 13152.39 554.25 57019.82 88888.00 2009-11-26 14:49:34.648 330 13152.65 554.37 57019.57 88888.00 2009-11-26 14:49:35.648 330 13152.39 554.25 57019.70 88888.00 2009-11-26 14:49:36.648 330 13152.65 554.37 57019.33 88888.00 2009-11-26 14:49:37.648 330 13152.13 554.12 57019.21 88888.00 2009-11-26 14:49:38.648 330 13152.26 554.00 57019.09 88888.00 2009-11-26 14:49:39.648 330 13152.13 554.62 57019.33 88888.00 2009-11-26 14:49:40.648 330 13151.74 554.37 57019.33 88888.00 2009-11-26 14:49:41.648 330 13152.00 553.75 57019.57 88888.00 2009-11-26 14:49:42.648 330 13151.48 553.87 57018.72 88888.00 2009-11-26 14:49:43.648 330 13152.13 553.87 57018.84 88888.00 2009-11-26 14:49:44.648 330 13153.17 554.49 57018.35 88888.00 2009-11-26 14:49:45.648 330 13151.74 553.75 57019.21 88888.00 2009-11-26 14:49:46.648 330 13151.74 553.25 57019.21 88888.00 2009-11-26 14:49:47.648 330 13151.09 553.87 57019.33 88888.00 2009-11-26 14:49:48.648 330 13151.35 553.75 57018.48 88888.00 2009-11-26 14:49:49.648 330 13151.87 553.63 57018.48 88888.00 2009-11-26 14:49:50.648 330 13151.61 554.12 57018.84 88888.00 2009-11-26 14:49:51.648 330 13151.87 553.87 57019.33 88888.00 2009-11-26 14:49:52.648 330 13151.48 554.62 57019.09 88888.00 2009-11-26 14:49:53.648 330 13152.00 554.62 57018.96 88888.00 2009-11-26 14:49:54.648 330 13151.87 554.12 57018.72 88888.00 2009-11-26 14:49:55.648 330 13151.87 553.63 57019.21 88888.00 2009-11-26 14:49:56.648 330 13152.13 554.12 57018.48 88888.00 2009-11-26 14:49:57.648 330 13152.52 554.49 57018.84 88888.00 2009-11-26 14:49:58.648 330 13152.52 554.37 57019.33 88888.00 2009-11-26 14:49:59.648 330 13152.26 555.11 57019.33 88888.00 2009-11-26 14:50:00.648 330 13152.13 554.99 57019.09 88888.00 2009-11-26 14:50:01.648 330 13152.39 555.24 57018.35 88888.00 2009-11-26 14:50:02.648 330 13152.91 554.37 57018.35 88888.00 2009-11-26 14:50:03.648 330 13152.26 554.87 57018.60 88888.00 2009-11-26 14:50:04.648 330 13152.78 554.99 57018.60 88888.00 2009-11-26 14:50:05.648 330 13152.52 554.99 57018.72 88888.00 2009-11-26 14:50:06.648 330 13152.13 554.74 57019.09 88888.00 2009-11-26 14:50:07.648 330 13152.52 555.24 57019.21 88888.00 2009-11-26 14:50:08.648 330 13152.52 554.87 57018.48 88888.00 2009-11-26 14:50:09.648 330 13152.00 554.99 57019.09 88888.00 2009-11-26 14:50:10.648 330 13151.74 554.12 57018.60 88888.00 2009-11-26 14:50:11.648 330 13151.74 554.49 57019.57 88888.00 2009-11-26 14:50:12.648 330 13152.00 554.62 57018.72 88888.00 2009-11-26 14:50:13.648 330 13152.00 554.87 57018.84 88888.00 2009-11-26 14:50:14.648 330 13151.48 554.37 57019.33 88888.00 2009-11-26 14:50:15.648 330 13152.13 554.37 57019.09 88888.00 2009-11-26 14:50:16.648 330 13152.26 554.37 57018.72 88888.00 2009-11-26 14:50:17.648 330 13151.87 554.74 57018.35 88888.00 2009-11-26 14:50:18.648 330 13152.13 554.62 57019.09 88888.00 2009-11-26 14:50:19.648 330 13151.61 554.37 57018.72 88888.00 2009-11-26 14:50:20.648 330 13152.26 554.37 57019.21 88888.00 2009-11-26 14:50:21.648 330 13151.48 554.74 57019.21 88888.00 2009-11-26 14:50:22.648 330 13152.26 554.37 57018.48 88888.00 2009-11-26 14:50:23.648 330 13152.39 553.87 57018.96 88888.00 2009-11-26 14:50:24.648 330 13152.13 554.12 57019.09 88888.00 2009-11-26 14:50:25.648 330 13151.48 554.12 57019.33 88888.00 2009-11-26 14:50:26.648 330 13151.22 554.12 57018.48 88888.00 2009-11-26 14:50:27.648 330 13152.13 554.12 57018.84 88888.00 2009-11-26 14:50:28.648 330 13151.87 553.63 57018.72 88888.00 2009-11-26 14:50:29.648 330 13152.26 553.63 57018.96 88888.00 2009-11-26 14:50:30.648 330 13152.00 554.00 57018.60 88888.00 2009-11-26 14:50:31.648 330 13151.61 554.25 57019.09 88888.00 2009-11-26 14:50:32.648 330 13152.00 553.87 57018.96 88888.00 2009-11-26 14:50:33.648 330 13152.52 553.63 57018.48 88888.00 2009-11-26 14:50:34.648 330 13152.52 553.63 57018.60 88888.00 2009-11-26 14:50:35.648 330 13152.26 554.00 57018.72 88888.00 2009-11-26 14:50:36.648 330 13151.61 554.25 57019.09 88888.00 2009-11-26 14:50:37.648 330 13152.26 553.50 57018.84 88888.00 2009-11-26 14:50:38.648 330 13152.78 554.62 57018.72 88888.00 2009-11-26 14:50:39.648 330 13152.13 554.74 57019.45 88888.00 2009-11-26 14:50:40.648 330 13152.65 553.63 57018.48 88888.00 2009-11-26 14:50:41.648 330 13151.87 554.12 57018.35 88888.00 2009-11-26 14:50:42.648 330 13152.00 553.75 57018.72 88888.00 2009-11-26 14:50:43.648 330 13152.39 554.00 57018.84 88888.00 2009-11-26 14:50:44.648 330 13151.87 554.12 57018.11 88888.00 2009-11-26 14:50:45.648 330 13152.00 554.37 57018.60 88888.00 2009-11-26 14:50:46.648 330 13152.52 553.75 57017.86 88888.00 2009-11-26 14:50:47.648 330 13152.26 554.12 57018.84 88888.00 2009-11-26 14:50:48.648 330 13152.91 554.00 57019.09 88888.00 2009-11-26 14:50:49.648 330 13152.00 553.63 57019.33 88888.00 2009-11-26 14:50:50.648 330 13153.30 554.00 57018.96 88888.00 2009-11-26 14:50:51.648 330 13153.17 554.25 57019.09 88888.00 2009-11-26 14:50:52.648 330 13152.65 553.25 57018.96 88888.00 2009-11-26 14:50:53.648 330 13152.65 554.37 57019.45 88888.00 2009-11-26 14:50:54.648 330 13152.52 553.87 57019.09 88888.00 2009-11-26 14:50:55.648 330 13151.61 553.75 57018.84 88888.00 2009-11-26 14:50:56.648 330 13152.26 554.00 57018.48 88888.00 2009-11-26 14:50:57.648 330 13152.39 554.37 57018.84 88888.00 2009-11-26 14:50:58.648 330 13152.39 554.00 57018.48 88888.00 2009-11-26 14:50:59.648 330 13152.65 553.63 57019.09 88888.00 2009-11-26 14:51:00.648 330 13152.13 554.12 57018.72 88888.00 2009-11-26 14:51:01.648 330 13152.39 553.63 57018.72 88888.00 2009-11-26 14:51:02.648 330 13152.39 553.63 57018.96 88888.00 2009-11-26 14:51:03.648 330 13152.00 554.00 57018.72 88888.00 2009-11-26 14:51:04.648 330 13152.26 553.63 57018.35 88888.00 2009-11-26 14:51:05.648 330 13151.87 553.50 57018.96 88888.00 2009-11-26 14:51:06.648 330 13152.13 553.75 57019.09 88888.00 2009-11-26 14:51:07.648 330 13152.78 554.00 57018.60 88888.00 2009-11-26 14:51:08.648 330 13152.91 554.12 57018.84 88888.00 2009-11-26 14:51:09.648 330 13152.91 554.49 57018.96 88888.00 2009-11-26 14:51:10.648 330 13152.91 554.62 57019.09 88888.00 2009-11-26 14:51:11.648 330 13153.56 554.49 57018.35 88888.00 2009-11-26 14:51:12.648 330 13153.04 554.12 57018.72 88888.00 2009-11-26 14:51:13.648 330 13152.65 554.12 57019.09 88888.00 2009-11-26 14:51:14.648 330 13153.43 554.87 57019.45 88888.00 2009-11-26 14:51:15.648 330 13153.17 554.37 57019.21 88888.00 2009-11-26 14:51:16.648 330 13153.30 554.62 57019.09 88888.00 2009-11-26 14:51:17.648 330 13152.91 554.49 57018.96 88888.00 2009-11-26 14:51:18.648 330 13153.95 554.00 57019.45 88888.00 2009-11-26 14:51:19.648 330 13153.17 554.25 57018.72 88888.00 2009-11-26 14:51:20.648 330 13153.69 554.25 57019.33 88888.00 2009-11-26 14:51:21.648 330 13153.82 554.00 57019.09 88888.00 2009-11-26 14:51:22.648 330 13153.56 554.37 57019.21 88888.00 2009-11-26 14:51:23.648 330 13153.82 554.62 57019.45 88888.00 2009-11-26 14:51:24.648 330 13153.56 554.49 57019.33 88888.00 2009-11-26 14:51:25.648 330 13153.04 554.12 57019.21 88888.00 2009-11-26 14:51:26.648 330 13152.65 554.25 57019.09 88888.00 2009-11-26 14:51:27.648 330 13152.78 554.12 57019.33 88888.00 2009-11-26 14:51:28.648 330 13153.95 553.87 57019.33 88888.00 2009-11-26 14:51:29.648 330 13152.78 554.12 57018.60 88888.00 2009-11-26 14:51:30.648 330 13152.39 554.37 57019.94 88888.00 2009-11-26 14:51:31.648 330 13153.56 553.63 57019.82 88888.00 2009-11-26 14:51:32.648 330 13152.91 554.00 57018.48 88888.00 2009-11-26 14:51:33.648 330 13152.65 553.50 57018.60 88888.00 2009-11-26 14:51:34.648 330 13152.78 553.75 57019.09 88888.00 2009-11-26 14:51:35.648 330 13153.04 554.37 57019.45 88888.00 2009-11-26 14:51:36.648 330 13152.78 553.63 57019.21 88888.00 2009-11-26 14:51:37.648 330 13153.43 553.75 57018.96 88888.00 2009-11-26 14:51:38.648 330 13152.39 553.63 57019.57 88888.00 2009-11-26 14:51:39.648 330 13153.04 553.25 57019.09 88888.00 2009-11-26 14:51:40.648 330 13152.52 553.63 57019.45 88888.00 2009-11-26 14:51:41.648 330 13152.13 553.75 57019.33 88888.00 2009-11-26 14:51:42.648 330 13152.65 553.87 57019.09 88888.00 2009-11-26 14:51:43.648 330 13152.78 554.00 57019.57 88888.00 2009-11-26 14:51:44.648 330 13152.91 553.13 57019.21 88888.00 2009-11-26 14:51:45.647 330 13152.91 554.25 57018.96 88888.00 2009-11-26 14:51:46.647 330 13152.65 553.63 57019.09 88888.00 2009-11-26 14:51:47.647 330 13152.52 554.49 57018.72 88888.00 2009-11-26 14:51:48.647 330 13152.78 554.12 57018.48 88888.00 2009-11-26 14:51:49.647 330 13152.52 553.75 57019.33 88888.00 2009-11-26 14:51:50.647 330 13153.04 553.75 57018.84 88888.00 2009-11-26 14:51:51.647 330 13152.91 554.12 57018.96 88888.00 2009-11-26 14:51:52.647 330 13152.91 554.00 57019.57 88888.00 2009-11-26 14:51:53.647 330 13152.52 554.00 57019.70 88888.00 2009-11-26 14:51:54.647 330 13153.04 553.63 57019.94 88888.00 2009-11-26 14:51:55.647 330 13152.78 554.00 57019.33 88888.00 2009-11-26 14:51:56.647 330 13152.39 553.63 57018.84 88888.00 2009-11-26 14:51:57.647 330 13152.91 553.75 57019.45 88888.00 2009-11-26 14:51:58.647 330 13153.04 553.75 57018.84 88888.00 2009-11-26 14:51:59.647 330 13153.43 553.87 57019.94 88888.00 2009-11-26 14:52:00.647 330 13153.82 553.75 57019.33 88888.00 2009-11-26 14:52:01.647 330 13153.30 554.25 57019.45 88888.00 2009-11-26 14:52:02.647 330 13153.30 554.25 57019.57 88888.00 2009-11-26 14:52:03.647 330 13152.91 554.37 57019.57 88888.00 2009-11-26 14:52:04.647 330 13153.30 554.62 57019.82 88888.00 2009-11-26 14:52:05.647 330 13153.17 554.37 57019.33 88888.00 2009-11-26 14:52:06.647 330 13153.30 553.63 57018.96 88888.00 2009-11-26 14:52:07.647 330 13153.95 553.25 57018.84 88888.00 2009-11-26 14:52:08.647 330 13153.69 554.62 57019.57 88888.00 2009-11-26 14:52:09.647 330 13153.69 554.12 57019.45 88888.00 2009-11-26 14:52:10.647 330 13153.82 554.12 57019.21 88888.00 2009-11-26 14:52:11.647 330 13153.95 553.50 57020.07 88888.00 2009-11-26 14:52:12.647 330 13154.47 554.37 57019.82 88888.00 2009-11-26 14:52:13.647 330 13153.56 554.00 57019.94 88888.00 2009-11-26 14:52:14.647 330 13154.08 554.12 57019.33 88888.00 2009-11-26 14:52:15.647 330 13154.34 554.12 57019.09 88888.00 2009-11-26 14:52:16.647 330 13154.34 554.62 57019.21 88888.00 2009-11-26 14:52:17.647 330 13154.08 553.87 57019.82 88888.00 2009-11-26 14:52:18.647 330 13153.82 554.12 57020.68 88888.00 2009-11-26 14:52:19.647 330 13153.95 554.00 57019.94 88888.00 2009-11-26 14:52:20.647 330 13154.08 554.25 57019.45 88888.00 2009-11-26 14:52:21.647 330 13154.21 554.25 57019.94 88888.00 2009-11-26 14:52:22.647 330 13154.47 554.37 57020.19 88888.00 2009-11-26 14:52:23.647 330 13154.34 554.12 57019.57 88888.00 2009-11-26 14:52:24.647 330 13154.08 554.12 57019.82 88888.00 2009-11-26 14:52:25.647 330 13154.73 554.00 57019.94 88888.00 2009-11-26 14:52:26.647 330 13154.86 553.87 57019.45 88888.00 2009-11-26 14:52:27.647 330 13154.99 553.75 57019.94 88888.00 2009-11-26 14:52:28.647 330 13154.99 554.37 57019.94 88888.00 2009-11-26 14:52:29.647 330 13154.99 554.25 57019.70 88888.00 2009-11-26 14:52:30.647 330 13154.34 554.49 57019.45 88888.00 2009-11-26 14:52:31.647 330 13154.86 554.25 57020.19 88888.00 2009-11-26 14:52:32.647 330 13154.73 554.12 57020.43 88888.00 2009-11-26 14:52:33.647 330 13154.73 554.12 57019.94 88888.00 2009-11-26 14:52:34.647 330 13154.34 553.13 57020.55 88888.00 2009-11-26 14:52:35.647 330 13154.60 553.87 57019.70 88888.00 2009-11-26 14:52:36.647 330 13154.86 554.00 57019.94 88888.00 2009-11-26 14:52:37.647 330 13154.47 553.75 57019.94 88888.00 2009-11-26 14:52:38.647 330 13154.34 553.38 57020.43 88888.00 2009-11-26 14:52:39.647 330 13154.21 554.87 57020.19 88888.00 2009-11-26 14:52:40.647 330 13153.69 554.12 57020.55 88888.00 2009-11-26 14:52:41.647 330 13154.86 553.75 57020.31 88888.00 2009-11-26 14:52:42.647 330 13154.34 554.12 57020.07 88888.00 2009-11-26 14:52:43.647 330 13154.86 553.25 57020.31 88888.00 2009-11-26 14:52:44.647 330 13154.21 553.50 57019.70 88888.00 2009-11-26 14:52:45.647 330 13154.60 554.25 57020.31 88888.00 2009-11-26 14:52:46.647 330 13153.95 554.12 57020.19 88888.00 2009-11-26 14:52:47.647 330 13154.99 553.50 57020.07 88888.00 2009-11-26 14:52:48.647 330 13154.34 553.50 57019.57 88888.00 2009-11-26 14:52:49.647 330 13154.08 553.75 57020.55 88888.00 2009-11-26 14:52:50.647 330 13154.73 553.87 57020.07 88888.00 2009-11-26 14:52:51.647 330 13154.47 553.87 57020.43 88888.00 2009-11-26 14:52:52.647 330 13154.60 554.37 57020.19 88888.00 2009-11-26 14:52:53.647 330 13154.73 554.00 57019.94 88888.00 2009-11-26 14:52:54.647 330 13154.34 554.62 57019.45 88888.00 2009-11-26 14:52:55.647 330 13154.86 554.62 57019.70 88888.00 2009-11-26 14:52:56.647 330 13154.73 553.75 57020.43 88888.00 2009-11-26 14:52:57.647 330 13154.86 554.49 57020.43 88888.00 2009-11-26 14:52:58.647 330 13154.99 554.00 57019.82 88888.00 2009-11-26 14:52:59.647 330 13154.34 554.37 57020.31 88888.00 2009-11-26 14:53:00.647 330 13154.34 554.74 57019.70 88888.00 2009-11-26 14:53:01.647 330 13154.08 554.25 57020.07 88888.00 2009-11-26 14:53:02.647 330 13154.73 554.12 57020.68 88888.00 2009-11-26 14:53:03.647 330 13155.12 554.74 57020.43 88888.00 2009-11-26 14:53:04.647 330 13154.99 554.25 57020.68 88888.00 2009-11-26 14:53:05.647 330 13154.86 554.12 57020.68 88888.00 2009-11-26 14:53:06.647 330 13154.47 553.87 57020.31 88888.00 2009-11-26 14:53:07.647 330 13154.73 553.50 57020.07 88888.00 2009-11-26 14:53:08.647 330 13153.95 554.00 57020.55 88888.00 2009-11-26 14:53:09.647 330 13154.34 554.12 57020.07 88888.00 2009-11-26 14:53:10.647 330 13154.21 554.49 57020.07 88888.00 2009-11-26 14:53:11.647 330 13154.73 553.87 57020.68 88888.00 2009-11-26 14:53:12.647 330 13154.47 554.37 57019.45 88888.00 2009-11-26 14:53:13.647 330 13154.21 553.75 57020.19 88888.00 2009-11-26 14:53:14.647 330 13154.60 554.12 57019.33 88888.00 2009-11-26 14:53:15.647 330 13154.99 553.75 57020.68 88888.00 2009-11-26 14:53:16.647 330 13154.60 554.25 57020.07 88888.00 2009-11-26 14:53:17.647 330 13154.21 554.25 57020.31 88888.00 2009-11-26 14:53:18.647 330 13154.08 554.49 57020.07 88888.00 2009-11-26 14:53:19.647 330 13153.56 554.12 57019.57 88888.00 2009-11-26 14:53:20.647 330 13154.08 554.25 57020.43 88888.00 2009-11-26 14:53:21.647 330 13154.21 554.12 57019.82 88888.00 2009-11-26 14:53:22.647 330 13154.21 553.75 57019.94 88888.00 2009-11-26 14:53:23.647 330 13153.69 554.62 57020.43 88888.00 2009-11-26 14:53:24.647 330 13154.21 554.00 57020.31 88888.00 2009-11-26 14:53:25.647 330 13153.95 554.00 57019.82 88888.00 2009-11-26 14:53:26.647 330 13154.47 554.12 57020.31 88888.00 2009-11-26 14:53:27.647 330 13154.21 554.12 57019.82 88888.00 2009-11-26 14:53:28.647 330 13154.60 553.63 57019.82 88888.00 2009-11-26 14:53:29.647 330 13153.95 554.12 57020.31 88888.00 2009-11-26 14:53:30.647 330 13154.08 554.12 57020.31 88888.00 2009-11-26 14:53:31.647 330 13154.08 554.12 57020.07 88888.00 2009-11-26 14:53:32.647 330 13153.95 554.00 57019.70 88888.00 2009-11-26 14:53:33.647 330 13154.21 554.12 57020.68 88888.00 2009-11-26 14:53:34.647 330 13154.21 554.00 57020.55 88888.00 2009-11-26 14:53:35.647 330 13154.21 554.49 57020.92 88888.00 2009-11-26 14:53:36.647 330 13154.08 554.00 57019.82 88888.00 2009-11-26 14:53:37.647 330 13153.56 554.37 57020.31 88888.00 2009-11-26 14:53:38.647 330 13154.34 554.25 57019.82 88888.00 2009-11-26 14:53:39.647 330 13154.47 554.00 57020.55 88888.00 2009-11-26 14:53:40.647 330 13154.08 554.25 57020.07 88888.00 2009-11-26 14:53:41.647 330 13154.21 553.87 57019.70 88888.00 2009-11-26 14:53:42.647 330 13154.08 554.74 57020.07 88888.00 2009-11-26 14:53:43.647 330 13154.34 553.87 57020.43 88888.00 2009-11-26 14:53:44.647 330 13154.73 555.24 57020.31 88888.00 2009-11-26 14:53:45.647 330 13153.82 554.49 57020.07 88888.00 2009-11-26 14:53:46.647 330 13154.47 555.11 57020.43 88888.00 2009-11-26 14:53:47.647 330 13154.47 553.87 57020.55 88888.00 2009-11-26 14:53:48.647 330 13153.95 554.00 57020.92 88888.00 2009-11-26 14:53:49.647 330 13154.34 554.49 57020.92 88888.00 2009-11-26 14:53:50.647 330 13153.69 553.87 57019.82 88888.00 2009-11-26 14:53:51.647 330 13153.56 553.63 57019.82 88888.00 2009-11-26 14:53:52.647 330 13153.69 554.62 57020.68 88888.00 2009-11-26 14:53:53.647 330 13154.99 553.87 57020.31 88888.00 2009-11-26 14:53:54.647 330 13154.08 554.25 57019.57 88888.00 2009-11-26 14:53:55.647 330 13153.95 554.00 57020.43 88888.00 2009-11-26 14:53:56.647 330 13154.34 554.37 57020.19 88888.00 2009-11-26 14:53:57.647 330 13154.08 553.63 57020.43 88888.00 2009-11-26 14:53:58.647 330 13154.21 554.49 57020.19 88888.00 2009-11-26 14:53:59.647 330 13153.95 553.87 57020.68 88888.00 2009-11-26 14:54:00.647 330 13154.73 554.12 57020.07 88888.00 2009-11-26 14:54:01.647 330 13153.82 553.87 57020.07 88888.00 2009-11-26 14:54:02.647 330 13153.82 553.75 57020.19 88888.00 2009-11-26 14:54:03.647 330 13153.43 553.87 57019.94 88888.00 2009-11-26 14:54:04.647 330 13154.21 553.63 57019.94 88888.00 2009-11-26 14:54:05.647 330 13153.56 553.63 57019.94 88888.00 2009-11-26 14:54:06.647 330 13154.21 553.87 57019.94 88888.00 2009-11-26 14:54:07.647 330 13154.60 553.50 57020.19 88888.00 2009-11-26 14:54:08.647 330 13154.08 553.75 57020.07 88888.00 2009-11-26 14:54:09.647 330 13153.30 553.75 57020.19 88888.00 2009-11-26 14:54:10.647 330 13153.95 554.49 57020.19 88888.00 2009-11-26 14:54:11.647 330 13153.17 554.00 57019.94 88888.00 2009-11-26 14:54:12.647 330 13154.08 553.75 57020.31 88888.00 2009-11-26 14:54:13.647 330 13153.82 553.50 57020.31 88888.00 2009-11-26 14:54:14.647 330 13154.34 554.25 57020.07 88888.00 2009-11-26 14:54:15.647 330 13154.34 553.75 57020.92 88888.00 2009-11-26 14:54:16.647 330 13154.21 553.38 57019.94 88888.00 2009-11-26 14:54:17.647 330 13153.69 554.25 57019.94 88888.00 2009-11-26 14:54:18.647 330 13155.51 554.37 57020.55 88888.00 2009-11-26 14:54:19.647 330 13154.47 553.87 57019.57 88888.00 2009-11-26 14:54:20.647 330 13155.38 553.75 57020.31 88888.00 2009-11-26 14:54:21.647 330 13154.60 553.63 57020.07 88888.00 2009-11-26 14:54:22.647 330 13154.34 554.00 57020.07 88888.00 2009-11-26 14:54:23.647 330 13154.34 553.13 57020.07 88888.00 2009-11-26 14:54:24.647 330 13154.47 554.00 57020.55 88888.00 2009-11-26 14:54:25.647 330 13155.64 554.12 57020.68 88888.00 2009-11-26 14:54:26.647 330 13154.60 554.25 57020.31 88888.00 2009-11-26 14:54:27.647 330 13154.99 553.87 57020.19 88888.00 2009-11-26 14:54:28.647 330 13154.86 554.25 57019.82 88888.00 2009-11-26 14:54:29.647 330 13154.34 553.75 57020.07 88888.00 2009-11-26 14:54:30.647 330 13154.21 554.12 57020.43 88888.00 2009-11-26 14:54:31.647 330 13154.86 553.63 57020.07 88888.00 2009-11-26 14:54:32.647 330 13154.21 553.87 57020.31 88888.00 2009-11-26 14:54:33.647 330 13154.34 554.00 57020.07 88888.00 2009-11-26 14:54:34.647 330 13154.21 553.87 57019.57 88888.00 2009-11-26 14:54:35.647 330 13153.95 553.63 57020.07 88888.00 2009-11-26 14:54:36.647 330 13154.21 553.38 57019.94 88888.00 2009-11-26 14:54:37.647 330 13153.95 553.50 57020.19 88888.00 2009-11-26 14:54:38.647 330 13153.95 553.25 57019.57 88888.00 2009-11-26 14:54:39.647 330 13152.91 554.12 57019.70 88888.00 2009-11-26 14:54:40.647 330 13153.04 553.50 57020.43 88888.00 2009-11-26 14:54:41.647 330 13153.43 553.50 57019.70 88888.00 2009-11-26 14:54:42.647 330 13153.30 553.38 57020.31 88888.00 2009-11-26 14:54:43.647 330 13152.65 553.38 57019.70 88888.00 2009-11-26 14:54:44.647 330 13152.91 553.75 57020.07 88888.00 2009-11-26 14:54:45.647 330 13153.17 552.88 57019.57 88888.00 2009-11-26 14:54:46.647 330 13153.04 553.13 57019.94 88888.00 2009-11-26 14:54:47.647 330 13152.78 553.75 57019.82 88888.00 2009-11-26 14:54:48.647 330 13152.91 552.64 57019.57 88888.00 2009-11-26 14:54:49.647 330 13152.65 552.64 57019.94 88888.00 2009-11-26 14:54:50.647 330 13153.30 553.38 57019.21 88888.00 2009-11-26 14:54:51.647 330 13153.43 553.13 57019.45 88888.00 2009-11-26 14:54:52.647 330 13152.65 553.38 57019.82 88888.00 2009-11-26 14:54:53.647 330 13152.78 553.38 57019.33 88888.00 2009-11-26 14:54:54.647 330 13152.78 552.88 57018.84 88888.00 2009-11-26 14:54:55.647 330 13152.26 553.75 57019.57 88888.00 2009-11-26 14:54:56.647 330 13152.00 553.13 57019.21 88888.00 2009-11-26 14:54:57.647 330 13152.00 552.88 57019.21 88888.00 2009-11-26 14:54:58.647 330 13152.26 552.88 57019.57 88888.00 2009-11-26 14:54:59.647 330 13152.65 552.76 57019.45 88888.00 2009-11-26 14:55:00.647 330 13152.65 552.64 57019.09 88888.00 2009-11-26 14:55:01.647 330 13152.65 552.88 57018.96 88888.00 2009-11-26 14:55:02.647 330 13152.39 552.14 57019.94 88888.00 2009-11-26 14:55:03.647 330 13152.13 553.38 57019.57 88888.00 2009-11-26 14:55:04.647 330 13152.39 552.76 57019.21 88888.00 2009-11-26 14:55:05.647 330 13152.13 553.13 57019.33 88888.00 2009-11-26 14:55:06.647 330 13152.52 552.26 57019.33 88888.00 2009-11-26 14:55:07.647 330 13151.87 553.87 57019.09 88888.00 2009-11-26 14:55:08.647 330 13152.00 553.01 57019.21 88888.00 2009-11-26 14:55:09.647 330 13153.17 553.50 57019.33 88888.00 2009-11-26 14:55:10.647 330 13152.52 552.88 57018.84 88888.00 2009-11-26 14:55:11.647 330 13152.39 553.63 57019.21 88888.00 2009-11-26 14:55:12.647 330 13152.78 553.75 57019.09 88888.00 2009-11-26 14:55:13.647 330 13153.04 553.38 57019.09 88888.00 2009-11-26 14:55:14.647 330 13152.65 553.25 57018.96 88888.00 2009-11-26 14:55:15.647 330 13153.30 553.01 57019.09 88888.00 2009-11-26 14:55:16.647 330 13152.78 553.63 57019.21 88888.00 2009-11-26 14:55:17.647 330 13153.17 553.13 57018.23 88888.00 2009-11-26 14:55:18.647 330 13152.65 553.25 57018.72 88888.00 2009-11-26 14:55:19.647 330 13152.13 552.88 57019.94 88888.00 2009-11-26 14:55:20.647 330 13152.39 553.13 57018.72 88888.00 2009-11-26 14:55:21.647 330 13152.78 552.88 57019.45 88888.00 2009-11-26 14:55:22.647 330 13152.91 553.25 57019.45 88888.00 2009-11-26 14:55:23.647 330 13152.26 552.64 57018.48 88888.00 2009-11-26 14:55:24.647 330 13152.52 553.01 57018.48 88888.00 2009-11-26 14:55:25.647 330 13152.26 553.38 57019.33 88888.00 2009-11-26 14:55:26.647 330 13152.78 553.13 57019.33 88888.00 2009-11-26 14:55:27.647 330 13152.78 553.63 57019.82 88888.00 2009-11-26 14:55:28.647 330 13153.30 552.88 57018.96 88888.00 2009-11-26 14:55:29.647 330 13153.04 552.88 57019.21 88888.00 2009-11-26 14:55:30.647 330 13153.17 553.63 57019.33 88888.00 2009-11-26 14:55:31.647 330 13152.78 553.63 57019.82 88888.00 2009-11-26 14:55:32.647 330 13152.91 553.01 57019.21 88888.00 2009-11-26 14:55:33.647 330 13152.91 553.50 57019.09 88888.00 2009-11-26 14:55:34.647 330 13153.17 553.50 57019.45 88888.00 2009-11-26 14:55:35.647 330 13152.78 553.38 57019.82 88888.00 2009-11-26 14:55:36.647 330 13153.04 552.88 57019.21 88888.00 2009-11-26 14:55:37.647 330 13153.69 553.38 57018.72 88888.00 2009-11-26 14:55:38.647 330 13152.39 553.25 57019.70 88888.00 2009-11-26 14:55:39.647 330 13153.43 553.75 57019.45 88888.00 2009-11-26 14:55:40.647 330 13153.30 553.75 57019.33 88888.00 2009-11-26 14:55:41.647 330 13153.30 553.87 57018.96 88888.00 2009-11-26 14:55:42.647 330 13152.39 553.25 57019.57 88888.00 2009-11-26 14:55:43.647 330 13153.30 553.25 57019.94 88888.00 2009-11-26 14:55:44.647 330 13153.43 553.75 57019.09 88888.00 2009-11-26 14:55:45.647 330 13153.30 553.63 57020.19 88888.00 2009-11-26 14:55:46.647 330 13153.17 553.87 57019.70 88888.00 2009-11-26 14:55:47.647 330 13153.17 553.25 57019.09 88888.00 2009-11-26 14:55:48.647 330 13153.04 553.50 57019.94 88888.00 2009-11-26 14:55:49.647 330 13153.82 553.13 57019.70 88888.00 2009-11-26 14:55:50.647 330 13153.17 554.12 57019.57 88888.00 2009-11-26 14:55:51.647 330 13153.17 552.64 57019.57 88888.00 2009-11-26 14:55:52.647 330 13153.17 553.38 57018.84 88888.00 2009-11-26 14:55:53.647 330 13153.04 553.25 57020.19 88888.00 2009-11-26 14:55:54.647 330 13153.04 553.25 57019.94 88888.00 2009-11-26 14:55:55.647 330 13152.78 553.13 57019.09 88888.00 2009-11-26 14:55:56.647 330 13152.91 553.38 57019.09 88888.00 2009-11-26 14:55:57.647 330 13152.78 553.38 57019.57 88888.00 2009-11-26 14:55:58.647 330 13153.17 552.64 57019.33 88888.00 2009-11-26 14:55:59.647 330 13152.91 553.38 57019.09 88888.00 2009-11-26 14:56:00.647 330 13152.91 552.76 57019.82 88888.00 2009-11-26 14:56:01.647 330 13152.52 553.25 57019.45 88888.00 2009-11-26 14:56:02.647 330 13152.52 553.25 57019.09 88888.00 2009-11-26 14:56:03.647 330 13153.17 553.38 57019.33 88888.00 2009-11-26 14:56:04.647 330 13153.04 553.01 57019.45 88888.00 2009-11-26 14:56:05.647 330 13153.30 553.01 57019.70 88888.00 2009-11-26 14:56:06.647 330 13152.13 553.13 57019.82 88888.00 2009-11-26 14:56:07.647 330 13152.91 553.01 57019.57 88888.00 2009-11-26 14:56:08.647 330 13152.52 552.39 57019.33 88888.00 2009-11-26 14:56:09.647 330 13152.52 553.50 57019.57 88888.00 2009-11-26 14:56:10.647 330 13152.91 553.87 57019.09 88888.00 2009-11-26 14:56:11.647 330 13152.78 553.25 57019.82 88888.00 2009-11-26 14:56:12.647 330 13153.04 553.50 57019.09 88888.00 2009-11-26 14:56:13.647 330 13152.52 552.76 57019.70 88888.00 2009-11-26 14:56:14.647 330 13152.91 552.64 57019.33 88888.00 2009-11-26 14:56:15.647 330 13153.17 553.25 57019.09 88888.00 2009-11-26 14:56:16.647 330 13152.39 553.01 57019.94 88888.00 2009-11-26 14:56:17.647 330 13153.17 552.76 57019.45 88888.00 2009-11-26 14:56:18.647 330 13152.91 553.25 57019.94 88888.00 2009-11-26 14:56:19.647 330 13153.04 553.50 57019.45 88888.00 2009-11-26 14:56:20.647 330 13153.56 553.50 57020.43 88888.00 2009-11-26 14:56:21.647 330 13153.69 552.88 57019.82 88888.00 2009-11-26 14:56:22.647 330 13153.43 553.25 57019.57 88888.00 2009-11-26 14:56:23.647 330 13152.65 552.88 57019.70 88888.00 2009-11-26 14:56:24.647 330 13153.30 553.25 57019.94 88888.00 2009-11-26 14:56:25.647 330 13153.30 553.13 57019.33 88888.00 2009-11-26 14:56:26.647 330 13154.08 552.88 57020.19 88888.00 2009-11-26 14:56:27.647 330 13153.43 552.26 57019.45 88888.00 2009-11-26 14:56:28.647 330 13152.78 552.64 57019.94 88888.00 2009-11-26 14:56:29.647 330 13154.21 552.76 57019.94 88888.00 2009-11-26 14:56:30.647 330 13153.17 552.64 57019.82 88888.00 2009-11-26 14:56:31.647 330 13153.56 553.13 57019.82 88888.00 2009-11-26 14:56:32.647 330 13153.04 553.25 57020.55 88888.00 2009-11-26 14:56:33.647 330 13153.30 552.88 57020.19 88888.00 2009-11-26 14:56:34.647 330 13153.43 552.88 57019.94 88888.00 2009-11-26 14:56:35.647 330 13153.95 553.38 57020.19 88888.00 2009-11-26 14:56:36.647 330 13153.56 553.38 57020.07 88888.00 2009-11-26 14:56:37.647 330 13153.43 553.13 57020.55 88888.00 2009-11-26 14:56:38.647 330 13153.43 553.25 57020.07 88888.00 2009-11-26 14:56:39.647 330 13153.43 553.38 57019.82 88888.00 2009-11-26 14:56:40.647 330 13153.82 552.76 57019.82 88888.00 2009-11-26 14:56:41.647 330 13153.30 553.01 57019.09 88888.00 2009-11-26 14:56:42.647 330 13153.04 552.88 57019.33 88888.00 2009-11-26 14:56:43.647 330 13153.30 553.25 57019.94 88888.00 2009-11-26 14:56:44.647 330 13153.30 553.01 57020.07 88888.00 2009-11-26 14:56:45.647 330 13153.30 552.64 57019.57 88888.00 2009-11-26 14:56:46.647 330 13153.30 552.88 57020.19 88888.00 2009-11-26 14:56:47.647 330 13153.17 553.25 57020.68 88888.00 2009-11-26 14:56:48.647 330 13153.30 553.25 57019.82 88888.00 2009-11-26 14:56:49.647 330 13152.52 552.64 57019.82 88888.00 2009-11-26 14:56:50.647 330 13152.52 552.64 57019.57 88888.00 2009-11-26 14:56:51.647 330 13152.52 552.76 57019.33 88888.00 2009-11-26 14:56:52.647 330 13152.78 552.26 57019.82 88888.00 2009-11-26 14:56:53.647 330 13152.78 552.51 57019.70 88888.00 2009-11-26 14:56:54.647 330 13153.30 552.51 57020.07 88888.00 2009-11-26 14:56:55.647 330 13152.13 552.39 57020.68 88888.00 2009-11-26 14:56:56.647 330 13152.91 552.76 57019.82 88888.00 2009-11-26 14:56:57.647 330 13152.65 552.39 57019.70 88888.00 2009-11-26 14:56:58.647 330 13153.04 553.01 57019.57 88888.00 2009-11-26 14:56:59.647 330 13152.52 552.51 57019.70 88888.00 2009-11-26 14:57:00.647 330 13152.52 552.51 57019.82 88888.00 2009-11-26 14:57:01.647 330 13152.26 552.76 57019.94 88888.00 2009-11-26 14:57:02.647 330 13152.52 552.51 57019.33 88888.00 2009-11-26 14:57:03.647 330 13152.39 552.51 57019.33 88888.00 2009-11-26 14:57:04.647 330 13152.78 552.39 57019.33 88888.00 2009-11-26 14:57:05.647 330 13152.78 552.39 57019.09 88888.00 2009-11-26 14:57:06.647 330 13152.26 552.51 57019.45 88888.00 2009-11-26 14:57:07.647 330 13152.00 552.39 57019.21 88888.00 2009-11-26 14:57:08.647 330 13152.26 552.76 57019.57 88888.00 2009-11-26 14:57:09.647 330 13151.87 552.39 57019.09 88888.00 2009-11-26 14:57:10.647 330 13152.39 553.01 57018.84 88888.00 2009-11-26 14:57:11.647 330 13152.91 551.89 57019.57 88888.00 2009-11-26 14:57:12.647 330 13152.00 552.14 57019.33 88888.00 2009-11-26 14:57:13.647 330 13151.74 552.64 57019.57 88888.00 2009-11-26 14:57:14.647 330 13151.74 552.02 57019.82 88888.00 2009-11-26 14:57:15.647 330 13151.61 552.64 57019.09 88888.00 2009-11-26 14:57:16.647 330 13151.87 552.76 57019.94 88888.00 2009-11-26 14:57:17.647 330 13152.52 553.01 57018.84 88888.00 2009-11-26 14:57:18.647 330 13151.61 552.26 57020.07 88888.00 2009-11-26 14:57:19.647 330 13152.26 552.39 57018.60 88888.00 2009-11-26 14:57:20.647 330 13152.39 552.39 57019.09 88888.00 2009-11-26 14:57:21.647 330 13151.61 551.77 57018.72 88888.00 2009-11-26 14:57:22.647 330 13151.35 552.39 57018.60 88888.00 2009-11-26 14:57:23.647 330 13151.22 552.39 57019.57 88888.00 2009-11-26 14:57:24.647 330 13152.13 552.14 57019.33 88888.00 2009-11-26 14:57:25.647 330 13151.87 552.64 57019.33 88888.00 2009-11-26 14:57:26.647 330 13152.00 553.01 57019.33 88888.00 2009-11-26 14:57:27.647 330 13151.35 552.76 57019.57 88888.00 2009-11-26 14:57:28.647 330 13151.74 551.52 57020.07 88888.00 2009-11-26 14:57:29.647 330 13152.26 552.14 57018.84 88888.00 2009-11-26 14:57:30.647 330 13152.00 552.26 57019.33 88888.00 2009-11-26 14:57:31.647 330 13151.61 552.14 57018.84 88888.00 2009-11-26 14:57:32.647 330 13151.74 552.02 57019.21 88888.00 2009-11-26 14:57:33.647 330 13151.87 552.64 57018.60 88888.00 2009-11-26 14:57:34.647 330 13150.96 552.88 57019.33 88888.00 2009-11-26 14:57:35.647 330 13151.22 552.26 57018.96 88888.00 2009-11-26 14:57:36.647 330 13151.87 552.02 57017.99 88888.00 2009-11-26 14:57:37.647 330 13151.35 552.64 57018.96 88888.00 2009-11-26 14:57:38.647 330 13150.70 551.89 57018.84 88888.00 2009-11-26 14:57:39.647 330 13152.00 552.64 57018.48 88888.00 2009-11-26 14:57:40.647 330 13151.61 552.26 57018.96 88888.00 2009-11-26 14:57:41.647 330 13151.61 552.26 57018.72 88888.00 2009-11-26 14:57:42.647 330 13150.96 551.89 57018.96 88888.00 2009-11-26 14:57:43.647 330 13150.31 552.51 57017.74 88888.00 2009-11-26 14:57:44.647 330 13150.96 552.51 57018.11 88888.00 2009-11-26 14:57:45.647 330 13151.09 552.64 57018.72 88888.00 2009-11-26 14:57:46.647 330 13150.44 552.64 57018.23 88888.00 2009-11-26 14:57:47.647 330 13151.22 552.76 57018.72 88888.00 2009-11-26 14:57:48.647 330 13151.22 552.39 57018.84 88888.00 2009-11-26 14:57:49.647 330 13151.09 552.14 57017.99 88888.00 2009-11-26 14:57:50.647 330 13151.48 552.02 57017.62 88888.00 2009-11-26 14:57:51.647 330 13150.57 552.51 57018.35 88888.00 2009-11-26 14:57:52.647 330 13151.61 552.39 57018.96 88888.00 2009-11-26 14:57:53.647 330 13150.96 552.76 57018.35 88888.00 2009-11-26 14:57:54.647 330 13151.09 552.64 57018.60 88888.00 2009-11-26 14:57:55.647 330 13151.22 552.14 57018.35 88888.00 2009-11-26 14:57:56.647 330 13150.57 552.88 57018.72 88888.00 2009-11-26 14:57:57.647 330 13150.83 552.51 57017.99 88888.00 2009-11-26 14:57:58.647 330 13149.92 552.64 57018.48 88888.00 2009-11-26 14:57:59.647 330 13150.70 552.39 57018.35 88888.00 2009-11-26 14:58:00.647 330 13151.35 552.51 57018.11 88888.00 2009-11-26 14:58:01.647 330 13151.22 552.76 57018.72 88888.00 2009-11-26 14:58:02.647 330 13150.83 551.89 57017.86 88888.00 2009-11-26 14:58:03.647 330 13150.31 552.76 57017.74 88888.00 2009-11-26 14:58:04.647 330 13150.44 552.02 57018.35 88888.00 2009-11-26 14:58:05.647 330 13150.44 552.39 57018.72 88888.00 2009-11-26 14:58:06.647 330 13151.09 552.39 57018.35 88888.00 2009-11-26 14:58:07.647 330 13150.57 552.76 57018.48 88888.00 2009-11-26 14:58:08.647 330 13150.18 552.26 57018.35 88888.00 2009-11-26 14:58:09.647 330 13150.44 552.39 57017.38 88888.00 2009-11-26 14:58:10.647 330 13150.70 552.26 57018.11 88888.00 2009-11-26 14:58:11.647 330 13150.57 552.14 57017.99 88888.00 2009-11-26 14:58:12.647 330 13150.96 552.14 57018.35 88888.00 2009-11-26 14:58:13.647 330 13150.70 551.40 57018.11 88888.00 2009-11-26 14:58:14.647 330 13150.44 552.14 57017.50 88888.00 2009-11-26 14:58:15.647 330 13150.70 551.77 57018.23 88888.00 2009-11-26 14:58:16.647 330 13150.57 551.64 57018.48 88888.00 2009-11-26 14:58:17.647 330 13149.66 551.77 57017.62 88888.00 2009-11-26 14:58:18.647 330 13150.70 552.39 57017.74 88888.00 2009-11-26 14:58:19.647 330 13150.83 552.02 57018.48 88888.00 2009-11-26 14:58:20.647 330 13150.96 552.26 57017.13 88888.00 2009-11-26 14:58:21.647 330 13151.22 552.51 57018.11 88888.00 2009-11-26 14:58:22.647 330 13150.70 551.77 57018.23 88888.00 2009-11-26 14:58:23.647 330 13151.09 552.39 57018.48 88888.00 2009-11-26 14:58:24.647 330 13150.96 552.88 57018.11 88888.00 2009-11-26 14:58:25.647 330 13150.96 552.39 57017.62 88888.00 2009-11-26 14:58:26.647 330 13151.09 552.26 57018.11 88888.00 2009-11-26 14:58:27.647 330 13150.96 552.02 57017.99 88888.00 2009-11-26 14:58:28.647 330 13151.22 552.51 57017.74 88888.00 2009-11-26 14:58:29.647 330 13151.87 552.26 57017.74 88888.00 2009-11-26 14:58:30.647 330 13151.48 553.13 57018.48 88888.00 2009-11-26 14:58:31.647 330 13151.35 553.01 57017.62 88888.00 2009-11-26 14:58:32.647 330 13151.22 552.76 57017.74 88888.00 2009-11-26 14:58:33.647 330 13151.22 552.39 57018.23 88888.00 2009-11-26 14:58:34.647 330 13151.09 552.51 57017.86 88888.00 2009-11-26 14:58:35.647 330 13151.09 552.39 57017.62 88888.00 2009-11-26 14:58:36.647 330 13151.35 552.76 57018.48 88888.00 2009-11-26 14:58:37.647 330 13150.96 552.51 57018.35 88888.00 2009-11-26 14:58:38.647 330 13151.09 552.88 57017.62 88888.00 2009-11-26 14:58:39.647 330 13150.96 552.64 57018.11 88888.00 2009-11-26 14:58:40.647 330 13151.09 553.01 57018.48 88888.00 2009-11-26 14:58:41.647 330 13151.74 552.14 57017.86 88888.00 2009-11-26 14:58:42.647 330 13151.74 552.14 57018.35 88888.00 2009-11-26 14:58:43.647 330 13151.22 552.76 57018.60 88888.00 2009-11-26 14:58:44.647 330 13151.61 552.14 57017.86 88888.00 2009-11-26 14:58:45.647 330 13151.09 552.14 57018.35 88888.00 2009-11-26 14:58:46.647 330 13151.61 552.76 57018.23 88888.00 2009-11-26 14:58:47.647 330 13151.74 552.14 57018.23 88888.00 2009-11-26 14:58:48.647 330 13151.22 552.14 57018.48 88888.00 2009-11-26 14:58:49.647 330 13151.61 552.26 57018.11 88888.00 2009-11-26 14:58:50.647 330 13151.35 552.26 57018.11 88888.00 2009-11-26 14:58:51.647 330 13151.48 552.26 57017.38 88888.00 2009-11-26 14:58:52.647 330 13150.96 552.39 57017.86 88888.00 2009-11-26 14:58:53.647 330 13151.35 553.01 57017.74 88888.00 2009-11-26 14:58:54.647 330 13150.83 552.51 57017.86 88888.00 2009-11-26 14:58:55.647 330 13150.96 552.26 57018.11 88888.00 2009-11-26 14:58:56.647 330 13151.61 552.76 57018.11 88888.00 2009-11-26 14:58:57.647 330 13151.09 553.01 57018.35 88888.00 2009-11-26 14:58:58.647 330 13151.48 553.25 57017.99 88888.00 2009-11-26 14:58:59.647 330 13151.48 553.01 57018.23 88888.00 2009-11-26 14:59:00.647 330 13151.22 552.88 57018.60 88888.00 2009-11-26 14:59:01.647 330 13151.35 552.51 57018.72 88888.00 2009-11-26 14:59:02.647 330 13151.35 552.64 57017.99 88888.00 2009-11-26 14:59:03.647 330 13151.22 552.88 57017.62 88888.00 2009-11-26 14:59:04.647 330 13151.48 552.14 57018.60 88888.00 2009-11-26 14:59:05.647 330 13152.13 553.01 57018.23 88888.00 2009-11-26 14:59:06.647 330 13151.35 552.76 57017.99 88888.00 2009-11-26 14:59:07.647 330 13151.61 553.01 57018.35 88888.00 2009-11-26 14:59:08.647 330 13152.00 553.01 57018.35 88888.00 2009-11-26 14:59:09.647 330 13152.00 552.02 57018.23 88888.00 2009-11-26 14:59:10.647 330 13151.22 553.38 57017.99 88888.00 2009-11-26 14:59:11.647 330 13151.22 552.51 57017.99 88888.00 2009-11-26 14:59:12.647 330 13151.61 553.38 57018.23 88888.00 2009-11-26 14:59:13.647 330 13151.48 553.25 57017.99 88888.00 2009-11-26 14:59:14.647 330 13151.48 553.63 57018.35 88888.00 2009-11-26 14:59:15.647 330 13151.35 553.50 57017.50 88888.00 2009-11-26 14:59:16.647 330 13151.74 553.87 57018.23 88888.00 2009-11-26 14:59:17.647 330 13151.35 553.38 57018.35 88888.00 2009-11-26 14:59:18.647 330 13151.61 553.75 57018.11 88888.00 2009-11-26 14:59:19.647 330 13151.48 553.25 57018.35 88888.00 2009-11-26 14:59:20.647 330 13151.22 553.38 57018.60 88888.00 2009-11-26 14:59:21.647 330 13151.48 553.63 57017.99 88888.00 2009-11-26 14:59:22.647 330 13151.22 553.63 57018.48 88888.00 2009-11-26 14:59:23.647 330 13151.87 553.38 57018.11 88888.00 2009-11-26 14:59:24.647 330 13151.09 553.01 57018.23 88888.00 2009-11-26 14:59:25.647 330 13151.09 553.63 57018.96 88888.00 2009-11-26 14:59:26.647 330 13151.22 553.63 57018.23 88888.00 2009-11-26 14:59:27.647 330 13151.35 552.76 57017.86 88888.00 2009-11-26 14:59:28.647 330 13150.70 553.01 57018.48 88888.00 2009-11-26 14:59:29.647 330 13151.09 553.13 57017.74 88888.00 2009-11-26 14:59:30.647 330 13151.35 553.13 57018.35 88888.00 2009-11-26 14:59:31.647 330 13150.70 553.50 57018.35 88888.00 2009-11-26 14:59:32.647 330 13150.96 552.88 57017.62 88888.00 2009-11-26 14:59:33.647 330 13150.70 553.01 57017.38 88888.00 2009-11-26 14:59:34.647 330 13150.18 552.64 57018.48 88888.00 2009-11-26 14:59:35.647 330 13150.83 552.64 57018.60 88888.00 2009-11-26 14:59:36.647 330 13151.22 552.39 57017.86 88888.00 2009-11-26 14:59:37.647 330 13149.53 552.88 57018.11 88888.00 2009-11-26 14:59:38.647 330 13150.70 553.50 57019.33 88888.00 2009-11-26 14:59:39.647 330 13150.83 552.76 57017.86 88888.00 2009-11-26 14:59:40.647 330 13149.92 552.51 57017.86 88888.00 2009-11-26 14:59:41.647 330 13150.83 552.51 57017.38 88888.00 2009-11-26 14:59:42.647 330 13151.09 552.76 57017.50 88888.00 2009-11-26 14:59:43.647 330 13150.57 552.02 57017.99 88888.00 2009-11-26 14:59:44.647 330 13150.70 552.14 57018.35 88888.00 2009-11-26 14:59:45.647 330 13150.57 552.76 57017.50 88888.00 2009-11-26 14:59:46.647 330 13150.57 553.75 57017.50 88888.00 2009-11-26 14:59:47.647 330 13150.57 553.75 57017.50 88888.00 2009-11-26 14:59:48.647 330 13150.57 552.76 57018.11 88888.00 2009-11-26 14:59:49.647 330 13150.44 553.13 57018.35 88888.00 2009-11-26 14:59:50.647 330 13150.57 552.76 57017.50 88888.00 2009-11-26 14:59:51.647 330 13150.05 552.88 57017.74 88888.00 2009-11-26 14:59:52.647 330 13150.31 552.51 57018.35 88888.00 2009-11-26 14:59:53.647 330 13151.22 552.26 57018.11 88888.00 2009-11-26 14:59:54.647 330 13150.18 552.51 57017.74 88888.00 2009-11-26 14:59:55.647 330 13150.31 552.76 57017.74 88888.00 2009-11-26 15:00:00.647 330 13150.57 552.51 57017.86 88888.00 2009-11-26 15:00:01.647 330 13151.22 552.64 57018.11 88888.00 2009-11-26 15:00:02.647 330 13150.96 553.01 57017.13 88888.00 2009-11-26 15:00:03.647 330 13150.57 553.13 57017.62 88888.00 2009-11-26 15:00:04.647 330 13150.05 553.01 57018.11 88888.00 2009-11-26 15:00:05.647 330 13150.57 553.01 57018.23 88888.00 2009-11-26 15:00:06.647 330 13151.22 553.63 57018.48 88888.00 2009-11-26 15:00:07.647 330 13151.09 552.88 57017.99 88888.00 2009-11-26 15:00:08.647 330 13151.48 552.88 57017.74 88888.00 2009-11-26 15:00:09.647 330 13151.35 553.50 57017.99 88888.00 2009-11-26 15:00:10.647 330 13151.09 553.13 57018.48 88888.00 2009-11-26 15:00:11.647 330 13151.48 552.64 57018.23 88888.00 2009-11-26 15:00:12.647 330 13151.35 553.50 57017.99 88888.00 2009-11-26 15:00:13.647 330 13151.22 552.64 57017.74 88888.00 2009-11-26 15:00:14.647 330 13151.74 553.13 57018.11 88888.00 2009-11-26 15:00:15.647 330 13150.96 553.01 57018.48 88888.00 2009-11-26 15:00:16.647 330 13152.52 552.76 57018.23 88888.00 2009-11-26 15:00:17.647 330 13151.87 553.63 57017.86 88888.00 2009-11-26 15:00:18.647 330 13151.48 553.25 57018.23 88888.00 2009-11-26 15:00:19.647 330 13151.87 553.13 57017.99 88888.00 2009-11-26 15:00:20.647 330 13151.87 552.76 57018.35 88888.00 2009-11-26 15:00:21.647 330 13152.00 553.13 57018.11 88888.00 2009-11-26 15:00:22.647 330 13151.48 553.01 57018.84 88888.00 2009-11-26 15:00:23.647 330 13151.61 553.13 57017.99 88888.00 2009-11-26 15:00:24.647 330 13151.35 553.63 57018.84 88888.00 2009-11-26 15:00:25.647 330 13151.87 553.38 57018.72 88888.00 2009-11-26 15:00:26.647 330 13151.61 553.13 57018.60 88888.00 2009-11-26 15:00:27.647 330 13151.48 553.01 57018.48 88888.00 2009-11-26 15:00:28.647 330 13151.87 553.25 57018.48 88888.00 2009-11-26 15:00:29.647 330 13152.39 553.01 57018.48 88888.00 2009-11-26 15:00:30.647 330 13152.78 553.75 57018.72 88888.00 2009-11-26 15:00:31.647 330 13151.48 553.50 57018.60 88888.00 2009-11-26 15:00:32.647 330 13151.09 553.63 57018.35 88888.00 2009-11-26 15:00:33.647 330 13151.35 552.88 57018.35 88888.00 2009-11-26 15:00:34.647 330 13151.61 553.87 57018.11 88888.00 2009-11-26 15:00:35.647 330 13151.61 553.75 57018.11 88888.00 2009-11-26 15:00:36.647 330 13151.61 553.75 57018.72 88888.00 2009-11-26 15:00:37.647 330 13151.74 554.25 57019.33 88888.00 2009-11-26 15:00:38.647 330 13151.61 553.63 57018.60 88888.00 2009-11-26 15:00:39.647 330 13151.61 554.37 57018.23 88888.00 2009-11-26 15:00:40.647 330 13152.00 553.38 57018.23 88888.00 2009-11-26 15:00:41.647 330 13152.52 553.75 57019.21 88888.00 2009-11-26 15:00:42.647 330 13152.00 554.25 57018.72 88888.00 2009-11-26 15:00:43.647 330 13151.61 553.75 57019.09 88888.00 2009-11-26 15:00:44.647 330 13151.09 553.63 57018.60 88888.00 2009-11-26 15:00:45.647 330 13151.48 553.75 57018.96 88888.00 2009-11-26 15:00:46.647 330 13151.48 553.87 57018.84 88888.00 2009-11-26 15:00:47.647 330 13151.61 553.75 57018.60 88888.00 2009-11-26 15:00:48.647 330 13151.61 553.25 57019.21 88888.00 2009-11-26 15:00:49.647 330 13152.65 553.13 57018.60 88888.00 2009-11-26 15:00:50.647 330 13150.96 553.87 57018.96 88888.00 2009-11-26 15:00:51.647 330 13151.48 553.87 57019.21 88888.00 2009-11-26 15:00:52.647 330 13151.74 553.63 57018.72 88888.00 2009-11-26 15:00:53.647 330 13151.48 554.00 57018.35 88888.00 2009-11-26 15:00:54.647 330 13151.61 553.01 57018.72 88888.00 2009-11-26 15:00:55.647 330 13151.35 554.12 57018.84 88888.00 2009-11-26 15:00:56.647 330 13151.74 554.00 57018.48 88888.00 2009-11-26 15:00:57.647 330 13151.61 554.00 57018.11 88888.00 2009-11-26 15:00:58.647 330 13151.35 554.12 57018.60 88888.00 2009-11-26 15:00:59.647 330 13152.26 553.38 57018.35 88888.00 2009-11-26 15:01:00.647 330 13151.48 553.50 57018.96 88888.00 2009-11-26 15:01:01.647 330 13152.26 553.25 57018.60 88888.00 2009-11-26 15:01:02.647 330 13151.61 553.38 57018.23 88888.00 2009-11-26 15:01:03.647 330 13151.09 553.63 57018.23 88888.00 2009-11-26 15:01:04.647 330 13150.96 553.63 57018.72 88888.00 2009-11-26 15:01:05.647 330 13152.00 553.38 57018.60 88888.00 2009-11-26 15:01:06.647 330 13151.61 553.38 57018.60 88888.00 2009-11-26 15:01:07.647 330 13151.74 553.50 57018.35 88888.00 2009-11-26 15:01:08.647 330 13151.09 553.25 57018.35 88888.00 2009-11-26 15:01:09.647 330 13151.22 554.00 57017.86 88888.00 2009-11-26 15:01:10.647 330 13151.74 552.88 57018.23 88888.00 2009-11-26 15:01:11.647 330 13151.74 552.88 57018.96 88888.00 2009-11-26 15:01:12.647 330 13151.35 553.87 57018.35 88888.00 2009-11-26 15:01:13.647 330 13151.74 553.25 57018.48 88888.00 2009-11-26 15:01:14.647 330 13152.26 553.50 57017.86 88888.00 2009-11-26 15:01:15.647 330 13151.61 554.12 57018.84 88888.00 2009-11-26 15:01:16.647 330 13152.00 553.38 57018.48 88888.00 2009-11-26 15:01:17.647 330 13151.61 553.38 57018.60 88888.00 2009-11-26 15:01:18.647 330 13152.13 553.63 57017.99 88888.00 2009-11-26 15:01:19.647 330 13151.48 554.25 57017.86 88888.00 2009-11-26 15:01:20.647 330 13152.52 554.12 57018.72 88888.00 2009-11-26 15:01:21.647 330 13152.39 554.37 57018.60 88888.00 2009-11-26 15:01:22.647 330 13152.65 553.75 57018.84 88888.00 2009-11-26 15:01:23.647 330 13153.04 554.25 57019.21 88888.00 2009-11-26 15:01:24.647 330 13152.78 554.37 57018.35 88888.00 2009-11-26 15:01:25.647 330 13152.13 554.87 57018.96 88888.00 2009-11-26 15:01:26.647 330 13153.43 553.87 57018.84 88888.00 2009-11-26 15:01:27.647 330 13153.43 554.87 57019.21 88888.00 2009-11-26 15:01:28.647 330 13153.04 554.87 57018.48 88888.00 2009-11-26 15:01:29.647 330 13153.56 554.62 57018.96 88888.00 2009-11-26 15:01:30.647 330 13153.43 554.74 57019.21 88888.00 2009-11-26 15:01:31.647 330 13153.30 554.74 57018.84 88888.00 2009-11-26 15:01:32.647 330 13153.30 554.25 57019.21 88888.00 2009-11-26 15:01:33.647 330 13152.91 554.87 57018.96 88888.00 2009-11-26 15:01:34.647 330 13152.91 555.11 57018.96 88888.00 2009-11-26 15:01:35.647 330 13152.39 554.12 57018.48 88888.00 2009-11-26 15:01:36.647 330 13153.17 554.37 57019.09 88888.00 2009-11-26 15:01:37.647 330 13152.39 554.25 57019.45 88888.00 2009-11-26 15:01:38.647 330 13152.52 554.25 57019.09 88888.00 2009-11-26 15:01:39.647 330 13152.52 554.12 57019.09 88888.00 2009-11-26 15:01:40.647 330 13152.00 554.37 57018.84 88888.00 2009-11-26 15:01:41.647 330 13151.61 554.87 57019.09 88888.00 2009-11-26 15:01:42.647 330 13151.87 553.87 57018.84 88888.00 2009-11-26 15:01:43.647 330 13151.87 554.00 57019.33 88888.00 2009-11-26 15:01:44.647 330 13152.00 554.25 57018.96 88888.00 2009-11-26 15:01:45.647 330 13152.65 554.62 57018.84 88888.00 2009-11-26 15:01:46.647 330 13152.78 554.37 57018.84 88888.00 2009-11-26 15:01:47.647 330 13152.39 554.25 57018.35 88888.00 2009-11-26 15:01:48.647 330 13152.39 554.49 57018.96 88888.00 2009-11-26 15:01:49.647 330 13153.04 554.25 57018.84 88888.00 2009-11-26 15:01:50.647 330 13153.04 554.62 57019.21 88888.00 2009-11-26 15:01:51.647 330 13153.43 554.25 57019.45 88888.00 2009-11-26 15:01:52.647 330 13153.56 554.74 57018.96 88888.00 2009-11-26 15:01:53.647 330 13152.91 554.87 57018.84 88888.00 2009-11-26 15:01:54.647 330 13153.56 555.36 57018.84 88888.00 2009-11-26 15:01:55.647 330 13153.43 554.87 57019.33 88888.00 2009-11-26 15:01:56.647 330 13152.91 555.36 57019.33 88888.00 2009-11-26 15:01:57.647 330 13153.30 555.24 57019.45 88888.00 2009-11-26 15:01:58.647 330 13153.43 555.11 57018.96 88888.00 2009-11-26 15:01:59.647 330 13153.30 555.36 57018.72 88888.00 2009-11-26 15:02:00.647 330 13153.17 554.62 57019.33 88888.00 2009-11-26 15:02:01.647 330 13153.30 555.48 57019.33 88888.00 2009-11-26 15:02:02.647 330 13152.78 555.36 57019.09 88888.00 2009-11-26 15:02:03.647 330 13153.56 554.62 57018.96 88888.00 2009-11-26 15:02:04.647 330 13153.17 554.74 57019.33 88888.00 2009-11-26 15:02:05.647 330 13152.91 554.87 57018.72 88888.00 2009-11-26 15:02:06.647 330 13153.04 555.24 57018.84 88888.00 2009-11-26 15:02:07.647 330 13153.17 554.62 57018.60 88888.00 2009-11-26 15:02:08.647 330 13152.65 554.37 57019.70 88888.00 2009-11-26 15:02:09.647 330 13152.26 554.37 57018.72 88888.00 2009-11-26 15:02:10.647 330 13152.78 554.62 57018.96 88888.00 2009-11-26 15:02:11.647 330 13152.13 554.12 57018.96 88888.00 2009-11-26 15:02:12.647 330 13152.39 554.25 57019.33 88888.00 2009-11-26 15:02:13.647 330 13152.39 554.74 57018.35 88888.00 2009-11-26 15:02:14.647 330 13152.00 554.00 57018.84 88888.00 2009-11-26 15:02:15.647 330 13152.52 554.25 57018.96 88888.00 2009-11-26 15:02:16.647 330 13151.61 554.49 57018.48 88888.00 2009-11-26 15:02:17.647 330 13151.61 554.74 57019.09 88888.00 2009-11-26 15:02:18.647 330 13151.48 554.25 57019.33 88888.00 2009-11-26 15:02:19.647 330 13152.00 554.25 57018.72 88888.00 2009-11-26 15:02:20.647 330 13152.13 554.00 57019.21 88888.00 2009-11-26 15:02:21.647 330 13151.35 554.12 57018.72 88888.00 2009-11-26 15:02:22.647 330 13151.48 554.37 57018.11 88888.00 2009-11-26 15:02:23.647 330 13151.09 554.49 57018.60 88888.00 2009-11-26 15:02:24.647 330 13152.00 554.74 57018.11 88888.00 2009-11-26 15:02:25.647 330 13151.87 554.74 57018.60 88888.00 2009-11-26 15:02:26.647 330 13151.22 554.25 57018.60 88888.00 2009-11-26 15:02:27.647 330 13151.48 554.62 57018.11 88888.00 2009-11-26 15:02:28.647 330 13152.26 553.87 57017.74 88888.00 2009-11-26 15:02:29.647 330 13152.13 554.62 57017.99 88888.00 2009-11-26 15:02:30.647 330 13152.78 554.62 57018.11 88888.00 2009-11-26 15:02:31.647 330 13152.39 555.36 57018.35 88888.00 2009-11-26 15:02:32.647 330 13152.52 554.74 57018.48 88888.00 2009-11-26 15:02:33.647 330 13152.39 555.48 57018.48 88888.00 2009-11-26 15:02:34.647 330 13152.91 554.49 57018.48 88888.00 2009-11-26 15:02:35.647 330 13152.91 554.99 57018.23 88888.00 2009-11-26 15:02:36.647 330 13151.87 554.62 57019.09 88888.00 2009-11-26 15:02:37.647 330 13152.91 555.48 57018.72 88888.00 2009-11-26 15:02:38.647 330 13152.91 554.99 57018.72 88888.00 2009-11-26 15:02:39.647 330 13152.52 554.87 57018.48 88888.00 2009-11-26 15:02:40.647 330 13153.30 554.62 57018.48 88888.00 2009-11-26 15:02:41.647 330 13152.78 555.11 57018.84 88888.00 2009-11-26 15:02:42.647 330 13152.91 553.87 57018.84 88888.00 2009-11-26 15:02:43.647 330 13152.78 554.37 57018.72 88888.00 2009-11-26 15:02:44.647 330 13152.26 554.37 57018.23 88888.00 2009-11-26 15:02:45.647 330 13152.52 555.86 57017.99 88888.00 2009-11-26 15:02:46.647 330 13152.39 554.49 57019.57 88888.00 2009-11-26 15:02:47.647 330 13152.91 554.49 57019.09 88888.00 2009-11-26 15:02:48.647 330 13152.78 554.00 57018.96 88888.00 2009-11-26 15:02:49.647 330 13152.78 554.62 57018.72 88888.00 2009-11-26 15:02:50.647 330 13152.91 554.49 57019.09 88888.00 2009-11-26 15:02:51.647 330 13151.74 554.74 57018.84 88888.00 2009-11-26 15:02:52.647 330 13152.91 554.74 57018.60 88888.00 2009-11-26 15:02:53.647 330 13152.26 554.74 57018.35 88888.00 2009-11-26 15:02:54.647 330 13151.74 554.00 57019.09 88888.00 2009-11-26 15:02:55.647 330 13152.52 554.12 57018.23 88888.00 2009-11-26 15:02:56.647 330 13151.74 554.25 57018.48 88888.00 2009-11-26 15:02:57.647 330 13151.48 554.74 57018.35 88888.00 2009-11-26 15:02:58.647 330 13152.00 554.12 57018.23 88888.00 2009-11-26 15:02:59.647 330 13151.74 554.12 57018.48 88888.00 2009-11-26 15:03:00.647 330 13151.61 554.00 57018.35 88888.00 2009-11-26 15:03:01.647 330 13152.13 554.12 57017.99 88888.00 2009-11-26 15:03:02.647 330 13152.00 554.62 57017.99 88888.00 2009-11-26 15:03:03.647 330 13151.87 554.12 57018.48 88888.00 2009-11-26 15:03:04.647 330 13152.00 554.37 57018.11 88888.00 2009-11-26 15:03:05.647 330 13152.78 554.62 57018.48 88888.00 2009-11-26 15:03:06.647 330 13152.00 554.25 57017.38 88888.00 2009-11-26 15:03:07.647 330 13153.04 554.00 57017.99 88888.00 2009-11-26 15:03:08.647 330 13152.39 554.37 57018.48 88888.00 2009-11-26 15:03:09.647 330 13152.78 554.87 57018.72 88888.00 2009-11-26 15:03:10.647 330 13152.52 554.62 57017.50 88888.00 2009-11-26 15:03:11.647 330 13152.13 554.62 57017.86 88888.00 2009-11-26 15:03:12.647 330 13152.91 554.74 57017.74 88888.00 2009-11-26 15:03:13.647 330 13152.65 554.99 57018.96 88888.00 2009-11-26 15:03:14.647 330 13153.04 554.74 57017.74 88888.00 2009-11-26 15:03:15.647 330 13153.30 554.49 57017.74 88888.00 2009-11-26 15:03:16.647 330 13152.91 554.99 57018.35 88888.00 2009-11-26 15:03:17.647 330 13152.78 554.87 57018.48 88888.00 2009-11-26 15:03:18.647 330 13153.04 553.87 57018.11 88888.00 2009-11-26 15:03:19.647 330 13153.30 554.74 57018.72 88888.00 2009-11-26 15:03:20.647 330 13152.65 555.11 57017.99 88888.00 2009-11-26 15:03:21.647 330 13152.52 554.87 57018.11 88888.00 2009-11-26 15:03:22.647 330 13152.65 554.49 57018.48 88888.00 2009-11-26 15:03:23.647 330 13153.04 555.11 57018.11 88888.00 2009-11-26 15:03:24.647 330 13153.04 555.48 57017.99 88888.00 2009-11-26 15:03:25.647 330 13152.91 554.25 57017.99 88888.00 2009-11-26 15:03:26.647 330 13152.13 554.49 57017.74 88888.00 2009-11-26 15:03:27.647 330 13152.39 555.11 57018.60 88888.00 2009-11-26 15:03:28.647 330 13153.43 554.99 57017.50 88888.00 2009-11-26 15:03:29.647 330 13153.04 555.48 57018.72 88888.00 2009-11-26 15:03:30.647 330 13152.52 554.25 57018.84 88888.00 2009-11-26 15:03:31.647 330 13152.78 554.87 57018.84 88888.00 2009-11-26 15:03:32.647 330 13153.04 555.73 57017.74 88888.00 2009-11-26 15:03:33.647 330 13153.04 554.99 57018.48 88888.00 2009-11-26 15:03:34.647 330 13152.65 554.37 57017.86 88888.00 2009-11-26 15:03:35.647 330 13152.65 554.99 57018.35 88888.00 2009-11-26 15:03:36.647 330 13152.78 555.24 57018.48 88888.00 2009-11-26 15:03:37.647 330 13152.78 554.87 57018.60 88888.00 2009-11-26 15:03:38.647 330 13153.56 554.74 57017.86 88888.00 2009-11-26 15:03:39.647 330 13153.82 554.87 57018.48 88888.00 2009-11-26 15:03:40.647 330 13152.91 554.00 57018.35 88888.00 2009-11-26 15:03:41.647 330 13153.30 554.87 57018.60 88888.00 2009-11-26 15:03:42.647 330 13153.04 554.74 57018.11 88888.00 2009-11-26 15:03:43.647 330 13153.56 554.49 57018.60 88888.00 2009-11-26 15:03:44.647 330 13152.91 554.74 57018.48 88888.00 2009-11-26 15:03:45.647 330 13152.91 554.62 57018.96 88888.00 2009-11-26 15:03:46.647 330 13152.91 554.12 57018.35 88888.00 2009-11-26 15:03:47.647 330 13153.43 554.37 57018.48 88888.00 2009-11-26 15:03:48.647 330 13153.30 554.74 57018.35 88888.00 2009-11-26 15:03:49.647 330 13153.17 554.00 57018.35 88888.00 2009-11-26 15:03:50.647 330 13153.04 554.00 57018.60 88888.00 2009-11-26 15:03:51.647 330 13153.17 554.49 57018.60 88888.00 2009-11-26 15:03:52.647 330 13153.56 554.49 57018.60 88888.00 2009-11-26 15:03:53.647 330 13153.04 554.62 57018.60 88888.00 2009-11-26 15:03:54.647 330 13153.17 555.48 57018.96 88888.00 2009-11-26 15:03:55.647 330 13153.56 554.00 57018.48 88888.00 2009-11-26 15:03:56.647 330 13153.04 554.37 57018.11 88888.00 2009-11-26 15:03:57.647 330 13153.17 553.87 57017.99 88888.00 2009-11-26 15:03:58.647 330 13153.04 554.74 57018.11 88888.00 2009-11-26 15:03:59.647 330 13154.08 554.37 57018.35 88888.00 2009-11-26 15:04:00.647 330 13153.95 554.62 57018.48 88888.00 2009-11-26 15:04:01.647 330 13153.56 554.49 57018.11 88888.00 2009-11-26 15:04:02.647 330 13153.30 554.62 57018.35 88888.00 2009-11-26 15:04:03.647 330 13153.69 554.25 57018.23 88888.00 2009-11-26 15:04:04.647 330 13152.91 554.49 57017.99 88888.00 2009-11-26 15:04:05.647 330 13153.43 555.48 57017.86 88888.00 2009-11-26 15:04:06.647 330 13153.17 554.62 57017.50 88888.00 2009-11-26 15:04:07.647 330 13153.04 554.62 57017.74 88888.00 2009-11-26 15:04:08.647 330 13153.69 554.62 57017.99 88888.00 2009-11-26 15:04:09.647 330 13152.78 554.00 57018.72 88888.00 2009-11-26 15:04:10.647 330 13153.04 554.62 57017.86 88888.00 2009-11-26 15:04:11.647 330 13153.69 553.75 57018.11 88888.00 2009-11-26 15:04:12.647 330 13153.43 554.99 57018.72 88888.00 2009-11-26 15:04:13.647 330 13153.17 553.63 57018.72 88888.00 2009-11-26 15:04:14.647 330 13153.69 554.37 57017.86 88888.00 2009-11-26 15:04:15.647 330 13153.82 554.37 57017.99 88888.00 2009-11-26 15:04:16.647 330 13154.21 554.12 57017.74 88888.00 2009-11-26 15:04:17.647 330 13154.21 553.87 57017.74 88888.00 2009-11-26 15:04:18.647 330 13154.21 554.25 57017.62 88888.00 2009-11-26 15:04:19.647 330 13153.69 554.25 57017.38 88888.00 2009-11-26 15:04:20.647 330 13154.60 554.37 57018.23 88888.00 2009-11-26 15:04:21.647 330 13154.34 554.49 57017.74 88888.00 2009-11-26 15:04:22.647 330 13154.21 554.12 57018.11 88888.00 2009-11-26 15:04:23.647 330 13154.21 554.99 57018.35 88888.00 2009-11-26 15:04:24.647 330 13154.21 554.37 57018.35 88888.00 2009-11-26 15:04:25.647 330 13155.12 554.49 57017.86 88888.00 2009-11-26 15:04:26.647 330 13154.73 554.25 57018.48 88888.00 2009-11-26 15:04:27.647 330 13154.47 554.49 57018.84 88888.00 2009-11-26 15:04:28.647 330 13155.12 554.62 57018.35 88888.00 2009-11-26 15:04:29.647 330 13155.38 554.74 57018.72 88888.00 2009-11-26 15:04:30.647 330 13155.12 555.24 57018.48 88888.00 2009-11-26 15:04:31.647 330 13155.38 554.99 57018.72 88888.00 2009-11-26 15:04:32.647 330 13155.12 555.73 57018.60 88888.00 2009-11-26 15:04:33.647 330 13155.25 555.11 57018.84 88888.00 2009-11-26 15:04:34.647 330 13156.03 555.73 57018.35 88888.00 2009-11-26 15:04:35.647 330 13155.12 555.73 57018.84 88888.00 2009-11-26 15:04:36.647 330 13155.38 555.73 57019.09 88888.00 2009-11-26 15:04:37.647 330 13155.90 555.48 57019.45 88888.00 2009-11-26 15:04:38.647 330 13155.77 555.48 57019.09 88888.00 2009-11-26 15:04:39.647 330 13155.64 555.61 57019.45 88888.00 2009-11-26 15:04:40.647 330 13155.77 555.36 57018.96 88888.00 2009-11-26 15:04:41.647 330 13156.16 554.74 57018.35 88888.00 2009-11-26 15:04:42.647 330 13155.51 555.24 57019.21 88888.00 2009-11-26 15:04:43.647 330 13155.64 555.73 57019.21 88888.00 2009-11-26 15:04:44.647 330 13155.38 554.62 57018.96 88888.00 2009-11-26 15:04:45.647 330 13155.64 554.12 57018.60 88888.00 2009-11-26 15:04:46.647 330 13155.64 554.74 57019.21 88888.00 2009-11-26 15:04:47.647 330 13155.51 554.74 57018.60 88888.00 2009-11-26 15:04:48.647 330 13155.77 554.99 57019.33 88888.00 2009-11-26 15:04:49.647 330 13154.73 554.74 57019.09 88888.00 2009-11-26 15:04:50.647 330 13154.60 554.25 57018.35 88888.00 2009-11-26 15:04:51.647 330 13155.12 554.25 57019.09 88888.00 2009-11-26 15:04:52.647 330 13154.99 554.37 57018.96 88888.00 2009-11-26 15:04:53.647 330 13154.73 554.25 57018.72 88888.00 2009-11-26 15:04:54.647 330 13154.34 553.63 57019.45 88888.00 2009-11-26 15:04:55.647 330 13153.56 553.75 57018.84 88888.00 2009-11-26 15:04:56.647 330 13154.21 553.75 57018.84 88888.00 2009-11-26 15:04:57.647 330 13153.69 553.38 57018.72 88888.00 2009-11-26 15:04:58.647 330 13153.82 552.88 57018.48 88888.00 2009-11-26 15:04:59.647 330 13153.56 554.12 57018.60 88888.00 2009-11-26 15:05:00.647 330 13153.95 554.00 57018.72 88888.00 2009-11-26 15:05:01.646 330 13153.56 553.50 57017.86 88888.00 2009-11-26 15:05:02.646 330 13153.43 554.12 57018.72 88888.00 2009-11-26 15:05:03.646 330 13153.95 554.49 57018.60 88888.00 2009-11-26 15:05:04.646 330 13153.82 554.37 57018.48 88888.00 2009-11-26 15:05:05.646 330 13154.08 553.63 57018.84 88888.00 2009-11-26 15:05:06.646 330 13154.08 553.75 57018.23 88888.00 2009-11-26 15:05:07.646 330 13154.47 555.11 57017.99 88888.00 2009-11-26 15:05:08.646 330 13154.34 554.25 57018.48 88888.00 2009-11-26 15:05:09.646 330 13154.47 554.62 57018.48 88888.00 2009-11-26 15:05:10.646 330 13155.12 555.11 57018.84 88888.00 2009-11-26 15:05:11.646 330 13155.38 555.24 57018.48 88888.00 2009-11-26 15:05:12.646 330 13155.12 555.61 57018.60 88888.00 2009-11-26 15:05:13.646 330 13155.12 555.24 57018.60 88888.00 2009-11-26 15:05:14.646 330 13155.64 554.62 57019.33 88888.00 2009-11-26 15:05:15.646 330 13156.55 555.48 57019.09 88888.00 2009-11-26 15:05:16.646 330 13155.64 555.61 57018.35 88888.00 2009-11-26 15:05:17.646 330 13155.38 555.36 57019.21 88888.00 2009-11-26 15:05:18.646 330 13155.90 555.24 57019.09 88888.00 2009-11-26 15:05:19.646 330 13156.03 556.10 57018.96 88888.00 2009-11-26 15:05:20.646 330 13156.42 555.24 57017.99 88888.00 2009-11-26 15:05:21.646 330 13155.90 554.99 57019.21 88888.00 2009-11-26 15:05:22.646 330 13155.64 555.24 57018.72 88888.00 2009-11-26 15:05:23.646 330 13155.25 554.99 57019.09 88888.00 2009-11-26 15:05:24.646 330 13155.12 554.62 57018.84 88888.00 2009-11-26 15:05:25.646 330 13155.77 554.12 57018.96 88888.00 2009-11-26 15:05:26.646 330 13154.99 554.49 57019.21 88888.00 2009-11-26 15:05:27.646 330 13154.99 555.24 57019.45 88888.00 2009-11-26 15:05:28.646 330 13154.86 554.74 57018.84 88888.00 2009-11-26 15:05:29.646 330 13154.21 553.75 57018.48 88888.00 2009-11-26 15:05:30.646 330 13153.82 553.75 57019.33 88888.00 2009-11-26 15:05:31.646 330 13153.69 553.63 57018.48 88888.00 2009-11-26 15:05:32.646 330 13153.69 553.63 57018.96 88888.00 2009-11-26 15:05:33.646 330 13153.95 554.12 57018.84 88888.00 2009-11-26 15:05:34.646 330 13153.43 553.63 57018.72 88888.00 2009-11-26 15:05:35.646 330 13153.04 553.25 57018.23 88888.00 2009-11-26 15:05:36.646 330 13153.04 553.75 57018.60 88888.00 2009-11-26 15:05:37.646 330 13153.30 553.75 57018.48 88888.00 2009-11-26 15:05:38.646 330 13153.17 553.01 57018.11 88888.00 2009-11-26 15:05:39.646 330 13152.52 552.88 57018.84 88888.00 2009-11-26 15:05:40.646 330 13153.30 553.50 57017.99 88888.00 2009-11-26 15:05:41.646 330 13152.65 554.00 57017.74 88888.00 2009-11-26 15:05:42.646 330 13152.26 553.50 57017.86 88888.00 2009-11-26 15:05:43.646 330 13152.91 552.76 57017.86 88888.00 2009-11-26 15:05:44.646 330 13152.78 552.76 57017.50 88888.00 2009-11-26 15:05:45.646 330 13152.65 553.75 57017.86 88888.00 2009-11-26 15:05:46.646 330 13152.78 553.25 57017.25 88888.00 2009-11-26 15:05:47.646 330 13152.52 553.13 57017.74 88888.00 2009-11-26 15:05:48.646 330 13153.04 553.63 57017.86 88888.00 2009-11-26 15:05:49.646 330 13153.04 553.75 57017.86 88888.00 2009-11-26 15:05:50.646 330 13152.78 554.49 57017.50 88888.00 2009-11-26 15:05:51.646 330 13154.08 554.00 57017.86 88888.00 2009-11-26 15:05:52.646 330 13154.08 554.62 57017.01 88888.00 2009-11-26 15:05:53.646 330 13154.34 554.25 57017.01 88888.00 2009-11-26 15:05:54.646 330 13153.82 554.87 57017.38 88888.00 2009-11-26 15:05:55.646 330 13154.08 555.11 57017.38 88888.00 2009-11-26 15:05:56.646 330 13154.73 554.37 57017.13 88888.00 2009-11-26 15:05:57.646 330 13154.60 554.62 57017.86 88888.00 2009-11-26 15:05:58.646 330 13154.34 554.37 57017.74 88888.00 2009-11-26 15:05:59.646 330 13154.34 555.11 57017.86 88888.00 2009-11-26 15:06:00.646 330 13154.73 554.74 57017.38 88888.00 2009-11-26 15:06:01.646 330 13155.12 554.37 57017.62 88888.00 2009-11-26 15:06:02.646 330 13154.08 555.24 57017.25 88888.00 2009-11-26 15:06:03.646 330 13153.82 555.36 57017.25 88888.00 2009-11-26 15:06:04.646 330 13154.34 555.24 57018.60 88888.00 2009-11-26 15:06:05.646 330 13154.99 554.37 57018.48 88888.00 2009-11-26 15:06:06.646 330 13153.82 555.11 57017.62 88888.00 2009-11-26 15:06:07.646 330 13154.86 554.25 57017.86 88888.00 2009-11-26 15:06:08.646 330 13153.69 554.49 57017.86 88888.00 2009-11-26 15:06:09.646 330 13154.47 554.87 57018.11 88888.00 2009-11-26 15:06:10.646 330 13154.34 554.74 57017.74 88888.00 2009-11-26 15:06:11.646 330 13154.21 554.99 57017.74 88888.00 2009-11-26 15:06:12.646 330 13153.82 554.25 57017.74 88888.00 2009-11-26 15:06:13.646 330 13153.95 555.11 57017.86 88888.00 2009-11-26 15:06:14.646 330 13154.34 554.49 57017.50 88888.00 2009-11-26 15:06:15.646 330 13153.69 554.74 57018.35 88888.00 2009-11-26 15:06:16.646 330 13153.82 553.87 57017.38 88888.00 2009-11-26 15:06:17.646 330 13153.82 554.37 57017.74 88888.00 2009-11-26 15:06:18.646 330 13153.17 554.12 57017.62 88888.00 2009-11-26 15:06:19.646 330 13153.56 554.37 57017.99 88888.00 2009-11-26 15:06:20.646 330 13153.56 554.49 57017.74 88888.00 2009-11-26 15:06:21.646 330 13153.04 554.00 57017.99 88888.00 2009-11-26 15:06:22.646 330 13152.52 553.87 57017.99 88888.00 2009-11-26 15:06:23.646 330 13153.56 553.75 57017.38 88888.00 2009-11-26 15:06:24.646 330 13153.43 553.75 57017.86 88888.00 2009-11-26 15:06:25.646 330 13153.56 554.25 57017.38 88888.00 2009-11-26 15:06:26.646 330 13152.91 553.25 57017.13 88888.00 2009-11-26 15:06:27.646 330 13153.17 553.63 57017.50 88888.00 2009-11-26 15:06:28.646 330 13153.04 553.75 57017.99 88888.00 2009-11-26 15:06:29.646 330 13153.43 553.87 57016.77 88888.00 2009-11-26 15:06:30.646 330 13153.04 554.00 57017.01 88888.00 2009-11-26 15:06:31.646 330 13153.17 554.25 57016.52 88888.00 2009-11-26 15:06:32.646 330 13152.78 554.37 57017.25 88888.00 2009-11-26 15:06:33.646 330 13152.91 554.12 57016.52 88888.00 2009-11-26 15:06:34.646 330 13153.17 553.75 57016.77 88888.00 2009-11-26 15:06:35.646 330 13153.17 554.00 57017.13 88888.00 2009-11-26 15:06:36.646 330 13153.30 554.00 57017.25 88888.00 2009-11-26 15:06:37.646 330 13153.43 554.25 57017.13 88888.00 2009-11-26 15:06:38.646 330 13153.82 554.25 57017.62 88888.00 2009-11-26 15:06:39.646 330 13153.95 554.62 57017.62 88888.00 2009-11-26 15:06:40.646 330 13152.91 554.37 57016.89 88888.00 2009-11-26 15:06:41.646 330 13153.43 553.87 57017.25 88888.00 2009-11-26 15:06:42.646 330 13153.43 553.63 57017.25 88888.00 2009-11-26 15:06:43.646 330 13153.82 554.37 57017.25 88888.00 2009-11-26 15:06:44.646 330 13153.56 554.62 57017.38 88888.00 2009-11-26 15:06:45.646 330 13153.04 554.49 57017.13 88888.00 2009-11-26 15:06:46.646 330 13153.04 554.12 57017.38 88888.00 2009-11-26 15:06:47.646 330 13153.17 554.49 57017.25 88888.00 2009-11-26 15:06:48.646 330 13153.17 554.12 57017.38 88888.00 2009-11-26 15:06:49.646 330 13153.43 554.37 57017.38 88888.00 2009-11-26 15:06:50.646 330 13153.56 554.12 57017.01 88888.00 2009-11-26 15:06:51.646 330 13152.78 554.37 57017.86 88888.00 2009-11-26 15:06:52.646 330 13153.17 553.75 57016.89 88888.00 2009-11-26 15:06:53.646 330 13153.17 553.50 57017.62 88888.00 2009-11-26 15:06:54.646 330 13153.69 553.87 57017.25 88888.00 2009-11-26 15:06:55.646 330 13152.78 554.12 57017.50 88888.00 2009-11-26 15:06:56.646 330 13153.17 553.63 57017.13 88888.00 2009-11-26 15:06:57.646 330 13153.82 553.50 57017.01 88888.00 2009-11-26 15:06:58.646 330 13153.04 553.75 57016.77 88888.00 2009-11-26 15:06:59.646 330 13152.91 553.63 57017.74 88888.00 2009-11-26 15:07:00.646 330 13153.30 554.00 57017.01 88888.00 2009-11-26 15:07:01.646 330 13152.91 554.00 57016.89 88888.00 2009-11-26 15:07:02.646 330 13152.78 553.50 57017.01 88888.00 2009-11-26 15:07:03.646 330 13152.78 553.63 57017.50 88888.00 2009-11-26 15:07:04.646 330 13153.30 554.00 57017.01 88888.00 2009-11-26 15:07:05.646 330 13152.65 553.38 57016.27 88888.00 2009-11-26 15:07:06.646 330 13153.04 553.87 57016.89 88888.00 2009-11-26 15:07:07.646 330 13152.78 554.37 57017.01 88888.00 2009-11-26 15:07:08.646 330 13153.17 554.00 57016.77 88888.00 2009-11-26 15:07:09.646 330 13153.04 553.25 57017.13 88888.00 2009-11-26 15:07:10.646 330 13152.65 553.25 57016.77 88888.00 2009-11-26 15:07:11.646 330 13152.65 553.75 57017.50 88888.00 2009-11-26 15:07:12.646 330 13153.69 553.63 57016.89 88888.00 2009-11-26 15:07:13.646 330 13152.13 553.75 57016.52 88888.00 2009-11-26 15:07:14.646 330 13152.65 553.50 57016.77 88888.00 2009-11-26 15:07:15.646 330 13153.04 553.63 57016.89 88888.00 2009-11-26 15:07:16.646 330 13152.52 554.00 57017.25 88888.00 2009-11-26 15:07:17.646 330 13153.30 554.00 57017.01 88888.00 2009-11-26 15:07:18.646 330 13153.17 553.25 57016.52 88888.00 2009-11-26 15:07:19.646 330 13152.91 553.87 57017.13 88888.00 2009-11-26 15:07:20.646 330 13153.17 553.87 57017.25 88888.00 2009-11-26 15:07:21.646 330 13153.56 554.00 57016.77 88888.00 2009-11-26 15:07:22.646 330 13153.30 554.00 57016.77 88888.00 2009-11-26 15:07:23.646 330 13153.04 553.87 57016.52 88888.00 2009-11-26 15:07:24.646 330 13153.04 553.63 57016.89 88888.00 2009-11-26 15:07:25.646 330 13152.91 553.87 57016.64 88888.00 2009-11-26 15:07:26.646 330 13153.43 554.00 57016.77 88888.00 2009-11-26 15:07:27.646 330 13153.56 553.63 57016.77 88888.00 2009-11-26 15:07:28.646 330 13153.30 553.75 57017.38 88888.00 2009-11-26 15:07:29.646 330 13152.91 554.00 57017.25 88888.00 2009-11-26 15:07:30.646 330 13152.78 553.87 57017.25 88888.00 2009-11-26 15:07:31.646 330 13153.56 554.37 57017.25 88888.00 2009-11-26 15:07:32.646 330 13152.78 553.87 57016.89 88888.00 2009-11-26 15:07:33.646 330 13152.52 553.63 57016.77 88888.00 2009-11-26 15:07:34.646 330 13153.17 553.75 57016.77 88888.00 2009-11-26 15:07:35.646 330 13153.30 554.00 57016.52 88888.00 2009-11-26 15:07:36.646 330 13153.43 553.50 57016.77 88888.00 2009-11-26 15:07:37.646 330 13152.78 553.50 57016.52 88888.00 2009-11-26 15:07:38.646 330 13153.04 553.13 57016.52 88888.00 2009-11-26 15:07:39.646 330 13152.26 553.01 57016.40 88888.00 2009-11-26 15:07:40.646 330 13153.30 553.38 57016.64 88888.00 2009-11-26 15:07:41.646 330 13152.78 553.25 57016.52 88888.00 2009-11-26 15:07:42.646 330 13152.91 553.38 57016.27 88888.00 2009-11-26 15:07:43.646 330 13152.78 554.00 57016.27 88888.00 2009-11-26 15:07:44.646 330 13152.52 553.13 57015.66 88888.00 2009-11-26 15:07:45.646 330 13153.04 553.75 57015.91 88888.00 2009-11-26 15:07:46.646 330 13153.04 553.38 57016.03 88888.00 2009-11-26 15:07:47.646 330 13152.39 553.01 57015.91 88888.00 2009-11-26 15:07:48.646 330 13152.39 553.50 57016.40 88888.00 2009-11-26 15:07:49.646 330 13152.39 554.12 57016.40 88888.00 2009-11-26 15:07:50.646 330 13153.43 553.38 57016.77 88888.00 2009-11-26 15:07:51.646 330 13152.65 553.63 57016.15 88888.00 2009-11-26 15:07:52.646 330 13152.39 553.87 57016.03 88888.00 2009-11-26 15:07:53.646 330 13152.39 553.01 57016.15 88888.00 2009-11-26 15:07:54.646 330 13152.78 553.13 57016.40 88888.00 2009-11-26 15:07:55.646 330 13152.39 553.13 57015.79 88888.00 2009-11-26 15:07:56.646 330 13152.65 553.87 57015.30 88888.00 2009-11-26 15:07:57.646 330 13152.52 553.13 57015.91 88888.00 2009-11-26 15:07:58.646 330 13152.26 553.50 57015.91 88888.00 2009-11-26 15:07:59.646 330 13152.39 553.25 57016.15 88888.00 2009-11-26 15:08:00.646 330 13152.52 553.50 57016.03 88888.00 2009-11-26 15:08:01.646 330 13153.04 553.38 57015.42 88888.00 2009-11-26 15:08:02.646 330 13152.39 553.63 57015.91 88888.00 2009-11-26 15:08:03.646 330 13153.30 553.01 57016.15 88888.00 2009-11-26 15:08:04.646 330 13152.78 553.38 57016.15 88888.00 2009-11-26 15:08:05.646 330 13153.17 552.64 57015.91 88888.00 2009-11-26 15:08:06.646 330 13153.30 553.25 57015.30 88888.00 2009-11-26 15:08:07.646 330 13152.91 553.63 57015.66 88888.00 2009-11-26 15:08:08.646 330 13152.26 553.13 57016.03 88888.00 2009-11-26 15:08:09.646 330 13153.43 553.63 57015.91 88888.00 2009-11-26 15:08:10.646 330 13153.17 553.25 57016.89 88888.00 2009-11-26 15:08:11.646 330 13152.78 552.88 57015.91 88888.00 2009-11-26 15:08:12.646 330 13153.04 553.50 57015.91 88888.00 2009-11-26 15:08:13.646 330 13153.43 553.38 57016.40 88888.00 2009-11-26 15:08:14.646 330 13153.17 553.50 57016.77 88888.00 2009-11-26 15:08:15.646 330 13153.56 554.25 57015.91 88888.00 2009-11-26 15:08:16.646 330 13153.30 553.25 57015.79 88888.00 2009-11-26 15:08:17.646 330 13153.17 553.13 57016.40 88888.00 2009-11-26 15:08:18.646 330 13152.52 553.38 57016.52 88888.00 2009-11-26 15:08:19.646 330 13153.17 553.13 57015.18 88888.00 2009-11-26 15:08:20.646 330 13152.91 553.13 57016.03 88888.00 2009-11-26 15:08:21.646 330 13153.30 553.13 57015.30 88888.00 2009-11-26 15:08:22.646 330 13152.65 553.01 57016.15 88888.00 2009-11-26 15:08:23.646 330 13153.30 553.87 57015.66 88888.00 2009-11-26 15:08:24.646 330 13152.52 553.38 57015.91 88888.00 2009-11-26 15:08:25.646 330 13153.43 552.88 57015.91 88888.00 2009-11-26 15:08:26.646 330 13152.65 553.38 57015.91 88888.00 2009-11-26 15:08:27.646 330 13152.91 553.01 57015.42 88888.00 2009-11-26 15:08:28.646 330 13152.26 552.76 57016.15 88888.00 2009-11-26 15:08:29.646 330 13152.52 552.88 57015.91 88888.00 2009-11-26 15:08:30.646 330 13151.87 553.13 57016.15 88888.00 2009-11-26 15:08:31.646 330 13153.04 552.39 57016.64 88888.00 2009-11-26 15:08:32.646 330 13152.39 553.01 57015.66 88888.00 2009-11-26 15:08:33.646 330 13153.04 553.50 57016.15 88888.00 2009-11-26 15:08:34.646 330 13152.52 553.25 57016.27 88888.00 2009-11-26 15:08:35.646 330 13153.04 552.88 57016.40 88888.00 2009-11-26 15:08:36.646 330 13152.65 553.13 57016.15 88888.00 2009-11-26 15:08:37.646 330 13152.91 553.38 57015.54 88888.00 2009-11-26 15:08:38.646 330 13152.26 552.76 57015.91 88888.00 2009-11-26 15:08:39.646 330 13151.74 553.13 57015.66 88888.00 2009-11-26 15:08:40.646 330 13152.52 552.64 57015.91 88888.00 2009-11-26 15:08:41.646 330 13153.04 553.13 57015.54 88888.00 2009-11-26 15:08:42.646 330 13153.04 553.25 57016.03 88888.00 2009-11-26 15:08:43.646 330 13152.52 553.25 57015.79 88888.00 2009-11-26 15:08:44.646 330 13151.87 553.63 57015.91 88888.00 2009-11-26 15:08:45.646 330 13152.39 552.88 57016.40 88888.00 2009-11-26 15:08:46.646 330 13152.00 553.01 57015.91 88888.00 2009-11-26 15:08:47.646 330 13152.78 553.63 57015.42 88888.00 2009-11-26 15:08:48.646 330 13152.39 553.38 57016.27 88888.00 2009-11-26 15:08:49.646 330 13153.30 553.13 57016.15 88888.00 2009-11-26 15:08:50.646 330 13152.39 553.50 57016.27 88888.00 2009-11-26 15:08:51.646 330 13152.78 553.50 57015.79 88888.00 2009-11-26 15:08:52.646 330 13152.78 553.63 57016.03 88888.00 2009-11-26 15:08:53.646 330 13152.52 552.76 57016.15 88888.00 2009-11-26 15:08:54.646 330 13153.17 553.13 57015.42 88888.00 2009-11-26 15:08:55.646 330 13152.13 553.01 57015.79 88888.00 2009-11-26 15:08:56.646 330 13153.04 553.13 57015.91 88888.00 2009-11-26 15:08:57.646 330 13152.26 552.76 57016.03 88888.00 2009-11-26 15:08:58.646 330 13152.65 553.25 57016.40 88888.00 2009-11-26 15:08:59.646 330 13152.39 553.25 57016.15 88888.00 2009-11-26 15:09:00.646 330 13153.30 553.01 57015.66 88888.00 2009-11-26 15:09:01.646 330 13153.04 553.01 57015.66 88888.00 2009-11-26 15:09:02.646 330 13153.04 553.25 57016.52 88888.00 2009-11-26 15:09:03.646 330 13153.82 553.63 57015.66 88888.00 2009-11-26 15:09:04.646 330 13152.65 553.63 57015.54 88888.00 2009-11-26 15:09:05.646 330 13153.17 553.63 57016.03 88888.00 2009-11-26 15:09:06.646 330 13153.30 552.88 57015.54 88888.00 2009-11-26 15:09:07.646 330 13153.17 553.87 57016.03 88888.00 2009-11-26 15:09:08.646 330 13153.04 552.88 57015.79 88888.00 2009-11-26 15:09:09.646 330 13153.30 553.50 57016.03 88888.00 2009-11-26 15:09:10.646 330 13153.30 553.75 57015.79 88888.00 2009-11-26 15:09:11.646 330 13152.91 553.13 57016.27 88888.00 2009-11-26 15:09:12.646 330 13153.30 553.87 57015.66 88888.00 2009-11-26 15:09:13.646 330 13153.43 553.38 57016.89 88888.00 2009-11-26 15:09:14.646 330 13153.17 554.00 57016.52 88888.00 2009-11-26 15:09:15.646 330 13153.82 553.25 57016.52 88888.00 2009-11-26 15:09:16.646 330 13153.30 554.37 57016.52 88888.00 2009-11-26 15:09:17.646 330 13153.04 554.00 57016.52 88888.00 2009-11-26 15:09:18.646 330 13153.82 554.25 57016.52 88888.00 2009-11-26 15:09:19.646 330 13154.08 554.25 57015.91 88888.00 2009-11-26 15:09:20.646 330 13153.30 553.63 57016.77 88888.00 2009-11-26 15:09:21.646 330 13154.47 554.37 57016.77 88888.00 2009-11-26 15:09:22.646 330 13153.82 554.00 57016.40 88888.00 2009-11-26 15:09:23.646 330 13153.17 553.87 57016.40 88888.00 2009-11-26 15:09:24.646 330 13153.82 554.00 57016.15 88888.00 2009-11-26 15:09:25.646 330 13153.30 553.87 57016.64 88888.00 2009-11-26 15:09:26.646 330 13153.95 554.12 57016.64 88888.00 2009-11-26 15:09:27.646 330 13153.69 554.37 57017.13 88888.00 2009-11-26 15:09:28.646 330 13153.43 554.12 57016.40 88888.00 2009-11-26 15:09:29.646 330 13154.08 553.75 57016.40 88888.00 2009-11-26 15:09:30.646 330 13153.69 554.25 57017.25 88888.00 2009-11-26 15:09:31.646 330 13154.21 554.12 57017.13 88888.00 2009-11-26 15:09:32.646 330 13153.95 554.62 57017.13 88888.00 2009-11-26 15:09:33.646 330 13153.82 554.25 57017.25 88888.00 2009-11-26 15:09:34.646 330 13154.08 554.25 57016.64 88888.00 2009-11-26 15:09:35.646 330 13153.43 554.37 57016.27 88888.00 2009-11-26 15:09:36.646 330 13153.56 554.37 57016.52 88888.00 2009-11-26 15:09:37.646 330 13153.95 554.00 57016.27 88888.00 2009-11-26 15:09:38.646 330 13153.95 553.87 57016.64 88888.00 2009-11-26 15:09:39.646 330 13153.56 554.49 57017.74 88888.00 2009-11-26 15:09:40.646 330 13153.43 554.12 57016.03 88888.00 2009-11-26 15:09:41.646 330 13153.69 554.25 57017.25 88888.00 2009-11-26 15:09:42.646 330 13154.34 554.37 57017.13 88888.00 2009-11-26 15:09:43.646 330 13153.82 554.74 57017.13 88888.00 2009-11-26 15:09:44.646 330 13153.95 554.00 57016.89 88888.00 2009-11-26 15:09:45.646 330 13153.56 553.63 57016.52 88888.00 2009-11-26 15:09:46.646 330 13153.69 554.62 57016.89 88888.00 2009-11-26 15:09:47.646 330 13153.56 554.62 57016.40 88888.00 2009-11-26 15:09:48.646 330 13153.82 554.25 57016.27 88888.00 2009-11-26 15:09:49.646 330 13153.82 554.25 57017.25 88888.00 2009-11-26 15:09:50.646 330 13153.69 553.87 57017.62 88888.00 2009-11-26 15:09:51.646 330 13153.17 554.00 57016.77 88888.00 2009-11-26 15:09:52.646 330 13152.78 554.25 57016.27 88888.00 2009-11-26 15:09:53.646 330 13153.95 554.00 57016.52 88888.00 2009-11-26 15:09:54.646 330 13154.08 553.63 57016.64 88888.00 2009-11-26 15:09:55.646 330 13153.17 553.63 57017.25 88888.00 2009-11-26 15:09:56.646 330 13154.34 554.37 57017.50 88888.00 2009-11-26 15:09:57.646 330 13153.82 554.00 57016.64 88888.00 2009-11-26 15:09:58.646 330 13153.17 554.12 57017.25 88888.00 2009-11-26 15:09:59.646 330 13153.82 554.12 57017.50 88888.00 2009-11-26 15:10:00.646 330 13153.95 553.63 57017.13 88888.00 2009-11-26 15:10:01.646 330 13153.30 554.12 57016.64 88888.00 2009-11-26 15:10:02.646 330 13153.95 553.87 57016.77 88888.00 2009-11-26 15:10:03.646 330 13153.95 554.37 57017.25 88888.00 2009-11-26 15:10:04.646 330 13153.82 553.87 57017.38 88888.00 2009-11-26 15:10:05.646 330 13153.95 553.50 57017.38 88888.00 2009-11-26 15:10:06.646 330 13154.08 553.87 57017.50 88888.00 2009-11-26 15:10:07.646 330 13153.43 554.87 57017.25 88888.00 2009-11-26 15:10:08.646 330 13154.60 554.25 57017.38 88888.00 2009-11-26 15:10:09.646 330 13153.95 554.49 57017.13 88888.00 2009-11-26 15:10:10.646 330 13154.08 553.13 57017.13 88888.00 2009-11-26 15:10:11.646 330 13154.08 554.00 57017.38 88888.00 2009-11-26 15:10:12.646 330 13154.73 553.38 57017.13 88888.00 2009-11-26 15:10:13.646 330 13154.21 554.00 57017.13 88888.00 2009-11-26 15:10:14.646 330 13153.82 554.37 57017.25 88888.00 2009-11-26 15:10:15.646 330 13153.69 554.00 57016.77 88888.00 2009-11-26 15:10:16.646 330 13153.95 554.00 57017.50 88888.00 2009-11-26 15:10:17.646 330 13154.34 553.75 57017.01 88888.00 2009-11-26 15:10:18.646 330 13153.82 553.87 57017.74 88888.00 2009-11-26 15:10:19.646 330 13154.08 553.87 57017.38 88888.00 2009-11-26 15:10:20.646 330 13154.47 553.87 57017.38 88888.00 2009-11-26 15:10:21.646 330 13153.43 553.38 57017.74 88888.00 2009-11-26 15:10:22.646 330 13153.04 554.00 57017.86 88888.00 2009-11-26 15:10:23.646 330 13153.69 552.88 57017.38 88888.00 2009-11-26 15:10:24.646 330 13153.82 553.25 57017.13 88888.00 2009-11-26 15:10:25.646 330 13154.34 553.50 57017.38 88888.00 2009-11-26 15:10:26.646 330 13154.21 553.13 57018.23 88888.00 2009-11-26 15:10:27.646 330 13153.95 553.13 57017.50 88888.00 2009-11-26 15:10:28.646 330 13153.17 552.64 57017.38 88888.00 2009-11-26 15:10:29.646 330 13153.95 553.01 57017.13 88888.00 2009-11-26 15:10:30.646 330 13154.08 553.75 57017.13 88888.00 2009-11-26 15:10:31.646 330 13153.82 553.38 57017.01 88888.00 2009-11-26 15:10:32.646 330 13153.04 552.88 57017.74 88888.00 2009-11-26 15:10:33.646 330 13154.47 553.25 57017.01 88888.00 2009-11-26 15:10:34.646 330 13153.04 553.01 57017.13 88888.00 2009-11-26 15:10:35.646 330 13152.91 552.14 57017.50 88888.00 2009-11-26 15:10:36.646 330 13153.30 552.88 57017.01 88888.00 2009-11-26 15:10:37.646 330 13152.78 553.13 57017.13 88888.00 2009-11-26 15:10:38.646 330 13153.56 552.64 57016.64 88888.00 2009-11-26 15:10:39.646 330 13153.43 553.01 57017.38 88888.00 2009-11-26 15:10:40.646 330 13153.30 552.88 57018.35 88888.00 2009-11-26 15:10:41.646 330 13153.82 553.01 57017.13 88888.00 2009-11-26 15:10:42.646 330 13153.30 553.13 57017.01 88888.00 2009-11-26 15:10:43.646 330 13153.43 552.64 57017.25 88888.00 2009-11-26 15:10:44.646 330 13153.43 552.39 57016.52 88888.00 2009-11-26 15:10:45.646 330 13154.08 553.01 57017.86 88888.00 2009-11-26 15:10:46.646 330 13153.30 552.64 57017.01 88888.00 2009-11-26 15:10:47.646 330 13153.95 552.76 57017.99 88888.00 2009-11-26 15:10:48.646 330 13153.30 552.88 57016.64 88888.00 2009-11-26 15:10:49.646 330 13153.30 553.38 57016.89 88888.00 2009-11-26 15:10:50.646 330 13154.08 553.63 57017.01 88888.00 2009-11-26 15:10:51.646 330 13153.95 553.25 57016.77 88888.00 2009-11-26 15:10:52.646 330 13153.30 552.64 57017.13 88888.00 2009-11-26 15:10:53.646 330 13153.56 552.02 57017.13 88888.00 2009-11-26 15:10:54.646 330 13153.30 552.51 57017.13 88888.00 2009-11-26 15:10:55.646 330 13153.56 552.88 57016.89 88888.00 2009-11-26 15:10:56.646 330 13153.56 552.88 57016.64 88888.00 2009-11-26 15:10:57.646 330 13153.30 552.51 57017.13 88888.00 2009-11-26 15:10:58.646 330 13153.30 553.38 57016.64 88888.00 2009-11-26 15:10:59.646 330 13152.91 552.64 57017.38 88888.00 2009-11-26 15:11:00.646 330 13153.56 553.25 57016.77 88888.00 2009-11-26 15:11:01.646 330 13153.30 552.76 57017.13 88888.00 2009-11-26 15:11:02.646 330 13153.69 552.76 57017.13 88888.00 2009-11-26 15:11:03.646 330 13153.43 552.88 57017.50 88888.00 2009-11-26 15:11:04.646 330 13153.95 553.50 57016.89 88888.00 2009-11-26 15:11:05.646 330 13153.43 552.88 57016.89 88888.00 2009-11-26 15:11:06.646 330 13153.69 552.88 57017.13 88888.00 2009-11-26 15:11:07.646 330 13153.56 552.39 57016.89 88888.00 2009-11-26 15:11:08.646 330 13153.43 552.64 57016.89 88888.00 2009-11-26 15:11:09.646 330 13153.56 552.88 57016.77 88888.00 2009-11-26 15:11:10.646 330 13152.91 552.51 57017.25 88888.00 2009-11-26 15:11:11.646 330 13152.91 552.76 57017.25 88888.00 2009-11-26 15:11:12.646 330 13153.95 552.88 57017.13 88888.00 2009-11-26 15:11:13.646 330 13153.56 552.51 57017.01 88888.00 2009-11-26 15:11:14.646 330 13154.34 552.51 57017.50 88888.00 2009-11-26 15:11:15.646 330 13153.56 552.76 57017.62 88888.00 2009-11-26 15:11:16.646 330 13153.56 552.51 57016.77 88888.00 2009-11-26 15:11:17.646 330 13152.91 552.88 57016.52 88888.00 2009-11-26 15:11:18.646 330 13153.17 552.39 57016.64 88888.00 2009-11-26 15:11:19.646 330 13153.30 552.51 57017.62 88888.00 2009-11-26 15:11:20.646 330 13153.30 552.88 57017.13 88888.00 2009-11-26 15:11:21.646 330 13153.43 552.02 57017.01 88888.00 2009-11-26 15:11:22.646 330 13152.91 552.76 57017.74 88888.00 2009-11-26 15:11:23.646 330 13153.17 552.76 57017.38 88888.00 2009-11-26 15:11:24.646 330 13153.30 552.88 57016.89 88888.00 2009-11-26 15:11:25.646 330 13153.17 552.88 57016.27 88888.00 2009-11-26 15:11:26.646 330 13153.82 552.64 57017.25 88888.00 2009-11-26 15:11:27.646 330 13153.56 552.88 57017.38 88888.00 2009-11-26 15:11:28.646 330 13152.39 552.39 57017.01 88888.00 2009-11-26 15:11:29.646 330 13154.08 553.38 57016.89 88888.00 2009-11-26 15:11:30.646 330 13153.30 552.64 57017.38 88888.00 2009-11-26 15:11:31.646 330 13154.21 552.88 57017.13 88888.00 2009-11-26 15:11:32.646 330 13153.30 553.01 57016.15 88888.00 2009-11-26 15:11:33.646 330 13153.04 552.02 57017.25 88888.00 2009-11-26 15:11:34.646 330 13153.17 553.01 57017.50 88888.00 2009-11-26 15:11:35.646 330 13153.56 552.64 57016.40 88888.00 2009-11-26 15:11:36.646 330 13154.08 553.50 57017.01 88888.00 2009-11-26 15:11:37.646 330 13153.69 553.01 57017.25 88888.00 2009-11-26 15:11:38.646 330 13153.69 553.38 57017.38 88888.00 2009-11-26 15:11:39.646 330 13153.30 553.38 57016.89 88888.00 2009-11-26 15:11:40.646 330 13152.52 553.13 57017.50 88888.00 2009-11-26 15:11:41.646 330 13153.82 553.50 57017.13 88888.00 2009-11-26 15:11:42.646 330 13153.04 553.01 57017.01 88888.00 2009-11-26 15:11:43.646 330 13152.65 553.38 57016.77 88888.00 2009-11-26 15:11:44.646 330 13153.30 553.01 57017.74 88888.00 2009-11-26 15:11:45.646 330 13153.43 553.25 57017.13 88888.00 2009-11-26 15:11:46.646 330 13153.43 552.88 57016.89 88888.00 2009-11-26 15:11:47.646 330 13153.04 553.25 57017.25 88888.00 2009-11-26 15:11:48.646 330 13153.56 553.63 57017.38 88888.00 2009-11-26 15:11:49.646 330 13153.04 553.25 57017.38 88888.00 2009-11-26 15:11:50.646 330 13153.30 553.87 57017.74 88888.00 2009-11-26 15:11:51.646 330 13152.78 553.87 57017.62 88888.00 2009-11-26 15:11:52.646 330 13152.52 553.25 57016.89 88888.00 2009-11-26 15:11:53.646 330 13153.43 552.51 57017.62 88888.00 2009-11-26 15:11:54.646 330 13153.04 552.51 57017.74 88888.00 2009-11-26 15:11:55.646 330 13153.56 552.88 57017.13 88888.00 2009-11-26 15:11:56.646 330 13152.91 552.51 57017.13 88888.00 2009-11-26 15:11:57.646 330 13152.78 552.51 57017.25 88888.00 2009-11-26 15:11:58.646 330 13152.91 553.01 57017.38 88888.00 2009-11-26 15:11:59.646 330 13152.39 553.13 57017.01 88888.00 2009-11-26 15:12:00.646 330 13153.17 553.01 57017.25 88888.00 2009-11-26 15:12:01.646 330 13152.78 552.64 57017.99 88888.00 2009-11-26 15:12:02.646 330 13152.65 552.51 57017.13 88888.00 2009-11-26 15:12:03.646 330 13153.30 552.51 57017.62 88888.00 2009-11-26 15:12:04.646 330 13152.91 553.01 57017.38 88888.00 2009-11-26 15:12:05.646 330 13152.39 552.14 57017.25 88888.00 2009-11-26 15:12:06.646 330 13153.04 553.13 57017.25 88888.00 2009-11-26 15:12:07.646 330 13152.65 553.25 57017.13 88888.00 2009-11-26 15:12:08.646 330 13152.78 552.51 57017.13 88888.00 2009-11-26 15:12:09.646 330 13153.69 552.88 57017.50 88888.00 2009-11-26 15:12:10.646 330 13152.78 552.64 57017.38 88888.00 2009-11-26 15:12:11.646 330 13153.04 552.76 57017.50 88888.00 2009-11-26 15:12:12.646 330 13153.82 553.01 57017.99 88888.00 2009-11-26 15:12:13.646 330 13152.52 552.88 57017.86 88888.00 2009-11-26 15:12:14.646 330 13152.91 552.88 57017.13 88888.00 2009-11-26 15:12:15.646 330 13153.56 552.76 57017.01 88888.00 2009-11-26 15:12:16.646 330 13153.69 552.76 57017.50 88888.00 2009-11-26 15:12:17.646 330 13153.30 553.38 57017.86 88888.00 2009-11-26 15:12:18.646 330 13153.95 552.51 57017.74 88888.00 2009-11-26 15:12:19.646 330 13153.17 553.13 57017.25 88888.00 2009-11-26 15:12:20.646 330 13153.04 552.88 57017.74 88888.00 2009-11-26 15:12:21.646 330 13153.56 553.25 57017.13 88888.00 2009-11-26 15:12:22.646 330 13153.17 552.76 57017.25 88888.00 2009-11-26 15:12:23.646 330 13153.43 552.76 57017.99 88888.00 2009-11-26 15:12:24.646 330 13153.30 553.13 57017.13 88888.00 2009-11-26 15:12:25.646 330 13154.73 553.13 57017.99 88888.00 2009-11-26 15:12:26.646 330 13153.56 553.25 57017.25 88888.00 2009-11-26 15:12:27.646 330 13153.82 552.64 57017.25 88888.00 2009-11-26 15:12:28.646 330 13153.69 553.63 57018.11 88888.00 2009-11-26 15:12:29.646 330 13154.21 552.76 57017.74 88888.00 2009-11-26 15:12:30.646 330 13153.82 553.01 57018.23 88888.00 2009-11-26 15:12:31.646 330 13154.21 553.13 57017.74 88888.00 2009-11-26 15:12:32.646 330 13154.34 553.50 57017.74 88888.00 2009-11-26 15:12:33.646 330 13154.47 552.64 57017.86 88888.00 2009-11-26 15:12:34.646 330 13154.08 553.01 57017.74 88888.00 2009-11-26 15:12:35.646 330 13154.08 553.25 57018.60 88888.00 2009-11-26 15:12:36.646 330 13154.21 553.50 57018.11 88888.00 2009-11-26 15:12:37.646 330 13154.08 553.13 57018.35 88888.00 2009-11-26 15:12:38.646 330 13155.12 553.63 57017.74 88888.00 2009-11-26 15:12:39.646 330 13154.21 553.50 57018.35 88888.00 2009-11-26 15:12:40.646 330 13153.95 553.25 57017.62 88888.00 2009-11-26 15:12:41.646 330 13154.08 553.25 57017.86 88888.00 2009-11-26 15:12:42.646 330 13153.82 552.88 57017.99 88888.00 2009-11-26 15:12:43.646 330 13154.73 553.01 57017.86 88888.00 2009-11-26 15:12:44.646 330 13153.04 552.88 57017.25 88888.00 2009-11-26 15:12:45.646 330 13153.56 552.64 57017.50 88888.00 2009-11-26 15:12:46.646 330 13154.21 552.51 57017.74 88888.00 2009-11-26 15:12:47.646 330 13153.82 553.13 57018.23 88888.00 2009-11-26 15:12:48.646 330 13153.69 552.88 57017.74 88888.00 2009-11-26 15:12:49.646 330 13153.69 553.13 57018.11 88888.00 2009-11-26 15:12:50.646 330 13153.30 553.01 57018.11 88888.00 2009-11-26 15:12:51.646 330 13153.17 552.64 57017.50 88888.00 2009-11-26 15:12:52.646 330 13153.43 552.64 57017.99 88888.00 2009-11-26 15:12:53.646 330 13153.30 553.01 57018.11 88888.00 2009-11-26 15:12:54.646 330 13152.91 552.64 57017.74 88888.00 2009-11-26 15:12:55.646 330 13153.56 552.88 57018.11 88888.00 2009-11-26 15:12:56.646 330 13153.30 552.76 57017.99 88888.00 2009-11-26 15:12:57.646 330 13153.30 551.89 57017.74 88888.00 2009-11-26 15:12:58.646 330 13152.78 552.02 57017.86 88888.00 2009-11-26 15:12:59.646 330 13153.17 552.14 57018.23 88888.00 2009-11-26 15:13:00.646 330 13153.30 552.39 57017.62 88888.00 2009-11-26 15:13:01.646 330 13152.65 552.26 57017.86 88888.00 2009-11-26 15:13:02.646 330 13152.78 551.64 57017.13 88888.00 2009-11-26 15:13:03.646 330 13152.65 551.64 57017.74 88888.00 2009-11-26 15:13:04.646 330 13152.26 551.52 57016.89 88888.00 2009-11-26 15:13:05.646 330 13152.39 552.02 57017.13 88888.00 2009-11-26 15:13:06.646 330 13151.87 551.89 57017.38 88888.00 2009-11-26 15:13:07.646 330 13151.74 551.89 57016.89 88888.00 2009-11-26 15:13:08.646 330 13152.78 551.64 57017.62 88888.00 2009-11-26 15:13:09.646 330 13152.13 551.40 57017.62 88888.00 2009-11-26 15:13:10.646 330 13152.91 551.27 57017.13 88888.00 2009-11-26 15:13:11.646 330 13152.26 551.40 57017.01 88888.00 2009-11-26 15:13:12.646 330 13151.74 551.27 57017.25 88888.00 2009-11-26 15:13:13.646 330 13152.13 551.15 57017.13 88888.00 2009-11-26 15:13:14.646 330 13152.00 551.27 57017.38 88888.00 2009-11-26 15:13:15.646 330 13151.61 551.15 57017.13 88888.00 2009-11-26 15:13:16.646 330 13151.48 551.40 57016.40 88888.00 2009-11-26 15:13:17.646 330 13152.39 550.78 57016.77 88888.00 2009-11-26 15:13:18.646 330 13151.22 551.27 57016.27 88888.00 2009-11-26 15:13:19.646 330 13151.61 551.27 57016.64 88888.00 2009-11-26 15:13:20.646 330 13151.87 551.27 57016.52 88888.00 2009-11-26 15:13:21.646 330 13151.61 551.15 57017.01 88888.00 2009-11-26 15:13:22.646 330 13151.87 550.90 57016.64 88888.00 2009-11-26 15:13:23.646 330 13151.35 551.15 57016.64 88888.00 2009-11-26 15:13:24.646 330 13151.87 551.15 57016.15 88888.00 2009-11-26 15:13:25.646 330 13151.22 550.90 57017.01 88888.00 2009-11-26 15:13:26.646 330 13151.35 550.53 57016.77 88888.00 2009-11-26 15:13:27.646 330 13151.35 551.15 57016.64 88888.00 2009-11-26 15:13:28.646 330 13151.22 550.78 57015.91 88888.00 2009-11-26 15:13:29.646 330 13151.74 551.03 57016.89 88888.00 2009-11-26 15:13:30.646 330 13151.87 551.15 57016.52 88888.00 2009-11-26 15:13:31.646 330 13152.00 550.90 57016.40 88888.00 2009-11-26 15:13:32.646 330 13151.74 551.15 57016.77 88888.00 2009-11-26 15:13:33.646 330 13152.13 551.52 57016.52 88888.00 2009-11-26 15:13:34.646 330 13151.22 550.65 57016.89 88888.00 2009-11-26 15:13:35.646 330 13151.22 550.90 57016.52 88888.00 2009-11-26 15:13:36.646 330 13151.48 551.15 57016.27 88888.00 2009-11-26 15:13:37.646 330 13151.35 551.27 57016.64 88888.00 2009-11-26 15:13:38.646 330 13151.22 551.27 57016.03 88888.00 2009-11-26 15:13:39.646 330 13151.74 551.27 57016.15 88888.00 2009-11-26 15:13:40.646 330 13151.87 550.90 57016.03 88888.00 2009-11-26 15:13:41.646 330 13151.09 550.90 57016.03 88888.00 2009-11-26 15:13:42.646 330 13151.35 551.27 57016.52 88888.00 2009-11-26 15:13:43.646 330 13150.96 550.90 57015.66 88888.00 2009-11-26 15:13:44.646 330 13151.48 550.28 57016.15 88888.00 2009-11-26 15:13:45.646 330 13150.83 550.90 57016.15 88888.00 2009-11-26 15:13:46.646 330 13150.83 550.90 57016.15 88888.00 2009-11-26 15:13:47.646 330 13151.22 551.27 57016.15 88888.00 2009-11-26 15:13:48.646 330 13150.57 550.78 57016.03 88888.00 2009-11-26 15:13:49.646 330 13150.70 550.41 57015.66 88888.00 2009-11-26 15:13:50.646 330 13150.70 550.28 57015.54 88888.00 2009-11-26 15:13:51.646 330 13150.31 550.28 57015.79 88888.00 2009-11-26 15:13:52.646 330 13150.57 550.28 57015.91 88888.00 2009-11-26 15:13:53.646 330 13150.44 551.03 57015.91 88888.00 2009-11-26 15:13:54.646 330 13150.18 549.91 57015.30 88888.00 2009-11-26 15:13:55.646 330 13150.31 550.53 57016.03 88888.00 2009-11-26 15:13:56.646 330 13149.66 549.66 57015.79 88888.00 2009-11-26 15:13:57.646 330 13150.70 549.79 57015.54 88888.00 2009-11-26 15:13:58.646 330 13150.31 550.16 57014.93 88888.00 2009-11-26 15:13:59.646 330 13150.57 550.90 57015.66 88888.00 2009-11-26 15:14:00.646 330 13149.66 549.66 57015.42 88888.00 2009-11-26 15:14:01.646 330 13149.92 549.79 57015.54 88888.00 2009-11-26 15:14:02.646 330 13149.27 550.28 57015.30 88888.00 2009-11-26 15:14:03.646 330 13149.14 550.78 57015.42 88888.00 2009-11-26 15:14:04.646 330 13149.27 549.79 57014.81 88888.00 2009-11-26 15:14:05.646 330 13149.40 550.53 57015.54 88888.00 2009-11-26 15:14:06.646 330 13150.05 550.16 57014.93 88888.00 2009-11-26 15:14:07.646 330 13150.18 550.53 57014.93 88888.00 2009-11-26 15:14:08.646 330 13149.53 549.91 57015.30 88888.00 2009-11-26 15:14:09.646 330 13149.53 550.28 57015.18 88888.00 2009-11-26 15:14:10.646 330 13149.40 550.16 57015.18 88888.00 2009-11-26 15:14:11.646 330 13149.53 550.16 57014.44 88888.00 2009-11-26 15:14:12.646 330 13149.79 550.03 57014.20 88888.00 2009-11-26 15:14:13.646 330 13148.75 549.79 57015.42 88888.00 2009-11-26 15:14:14.646 330 13149.92 550.03 57014.93 88888.00 2009-11-26 15:14:15.646 330 13149.79 550.53 57014.44 88888.00 2009-11-26 15:14:16.646 330 13148.75 550.16 57014.44 88888.00 2009-11-26 15:14:17.646 330 13148.75 550.03 57014.32 88888.00 2009-11-26 15:14:18.646 330 13149.40 549.91 57015.05 88888.00 2009-11-26 15:14:19.646 330 13148.88 549.79 57015.05 88888.00 2009-11-26 15:14:20.646 330 13149.27 550.03 57014.44 88888.00 2009-11-26 15:14:21.646 330 13149.14 550.03 57014.68 88888.00 2009-11-26 15:14:22.646 330 13149.27 550.28 57014.56 88888.00 2009-11-26 15:14:23.646 330 13149.40 549.79 57014.93 88888.00 2009-11-26 15:14:24.646 330 13149.14 550.28 57014.56 88888.00 2009-11-26 15:14:25.646 330 13148.49 549.91 57014.56 88888.00 2009-11-26 15:14:26.646 330 13149.66 550.03 57014.81 88888.00 2009-11-26 15:14:27.646 330 13148.88 549.91 57014.32 88888.00 2009-11-26 15:14:28.646 330 13148.88 550.16 57014.20 88888.00 2009-11-26 15:14:29.646 330 13148.75 550.41 57014.32 88888.00 2009-11-26 15:14:30.646 330 13149.01 549.54 57015.30 88888.00 2009-11-26 15:14:31.646 330 13148.88 550.53 57014.44 88888.00 2009-11-26 15:14:32.646 330 13149.40 549.91 57014.32 88888.00 2009-11-26 15:14:33.646 330 13149.27 549.17 57014.20 88888.00 2009-11-26 15:14:34.646 330 13149.27 549.42 57014.68 88888.00 2009-11-26 15:14:35.646 330 13149.01 550.03 57014.32 88888.00 2009-11-26 15:14:36.646 330 13149.14 549.79 57014.32 88888.00 2009-11-26 15:14:37.646 330 13148.36 549.91 57013.83 88888.00 2009-11-26 15:14:38.646 330 13149.14 549.42 57014.32 88888.00 2009-11-26 15:14:39.646 330 13148.75 550.03 57014.32 88888.00 2009-11-26 15:14:40.646 330 13148.75 549.91 57014.44 88888.00 2009-11-26 15:14:41.646 330 13149.40 549.54 57014.20 88888.00 2009-11-26 15:14:42.646 330 13149.40 550.28 57014.07 88888.00 2009-11-26 15:14:43.646 330 13149.14 549.42 57013.59 88888.00 2009-11-26 15:14:44.646 330 13148.62 549.54 57013.71 88888.00 2009-11-26 15:14:45.646 330 13148.23 550.28 57013.95 88888.00 2009-11-26 15:14:46.646 330 13148.10 549.91 57015.05 88888.00 2009-11-26 15:14:47.646 330 13148.36 550.03 57014.56 88888.00 2009-11-26 15:14:48.646 330 13148.75 549.42 57014.07 88888.00 2009-11-26 15:14:49.646 330 13148.36 549.91 57014.20 88888.00 2009-11-26 15:14:50.646 330 13148.62 549.29 57014.32 88888.00 2009-11-26 15:14:51.646 330 13149.40 549.79 57014.07 88888.00 2009-11-26 15:14:52.646 330 13148.62 549.54 57013.71 88888.00 2009-11-26 15:14:53.646 330 13148.36 549.91 57013.95 88888.00 2009-11-26 15:14:54.646 330 13148.23 550.16 57014.20 88888.00 2009-11-26 15:14:55.646 330 13147.97 549.42 57014.32 88888.00 2009-11-26 15:14:56.646 330 13148.23 550.28 57013.46 88888.00 2009-11-26 15:14:57.646 330 13148.75 549.91 57014.07 88888.00 2009-11-26 15:14:58.646 330 13148.75 549.54 57013.46 88888.00 2009-11-26 15:14:59.646 330 13149.14 549.42 57014.44 88888.00 2009-11-26 15:15:00.646 330 13148.75 549.79 57013.59 88888.00 2009-11-26 15:15:01.646 330 13149.01 549.42 57013.71 88888.00 2009-11-26 15:15:02.646 330 13149.27 550.41 57014.20 88888.00 2009-11-26 15:15:03.646 330 13149.14 549.54 57014.20 88888.00 2009-11-26 15:15:04.646 330 13148.75 549.42 57014.93 88888.00 2009-11-26 15:15:05.646 330 13148.36 549.91 57014.32 88888.00 2009-11-26 15:15:06.646 330 13148.49 550.16 57013.59 88888.00 2009-11-26 15:15:07.646 330 13148.88 549.66 57013.83 88888.00 2009-11-26 15:15:08.646 330 13148.62 549.79 57013.95 88888.00 2009-11-26 15:15:09.646 330 13149.27 549.54 57013.83 88888.00 2009-11-26 15:15:10.646 330 13148.36 549.17 57014.07 88888.00 2009-11-26 15:15:11.646 330 13149.27 550.16 57013.83 88888.00 2009-11-26 15:15:12.646 330 13149.01 549.79 57013.83 88888.00 2009-11-26 15:15:13.646 330 13148.62 549.54 57014.32 88888.00 2009-11-26 15:15:14.646 330 13149.40 549.66 57014.56 88888.00 2009-11-26 15:15:15.646 330 13148.49 549.79 57013.59 88888.00 2009-11-26 15:15:16.646 330 13149.66 549.79 57014.32 88888.00 2009-11-26 15:15:17.646 330 13149.79 549.66 57013.95 88888.00 2009-11-26 15:15:18.646 330 13148.88 550.03 57014.07 88888.00 2009-11-26 15:15:19.646 330 13149.01 549.29 57014.20 88888.00 2009-11-26 15:15:20.646 330 13149.01 549.79 57014.56 88888.00 2009-11-26 15:15:21.646 330 13150.05 550.03 57014.32 88888.00 2009-11-26 15:15:22.646 330 13149.79 549.54 57014.07 88888.00 2009-11-26 15:15:23.646 330 13149.01 549.79 57013.95 88888.00 2009-11-26 15:15:24.646 330 13149.01 549.66 57014.07 88888.00 2009-11-26 15:15:25.646 330 13149.40 549.29 57013.83 88888.00 2009-11-26 15:15:26.646 330 13149.79 549.54 57014.44 88888.00 2009-11-26 15:15:27.646 330 13149.01 549.42 57014.20 88888.00 2009-11-26 15:15:28.646 330 13149.79 549.42 57014.32 88888.00 2009-11-26 15:15:29.646 330 13150.05 550.16 57014.56 88888.00 2009-11-26 15:15:30.646 330 13149.79 549.66 57014.81 88888.00 2009-11-26 15:15:31.646 330 13149.53 549.54 57014.56 88888.00 2009-11-26 15:15:32.646 330 13149.14 548.92 57014.32 88888.00 2009-11-26 15:15:33.646 330 13149.40 549.66 57014.20 88888.00 2009-11-26 15:15:34.646 330 13148.49 549.79 57014.56 88888.00 2009-11-26 15:15:35.646 330 13149.14 549.04 57015.05 88888.00 2009-11-26 15:15:36.646 330 13149.01 549.54 57014.07 88888.00 2009-11-26 15:15:37.646 330 13149.40 549.66 57015.05 88888.00 2009-11-26 15:15:38.646 330 13148.75 549.29 57014.56 88888.00 2009-11-26 15:15:39.646 330 13149.14 549.79 57014.20 88888.00 2009-11-26 15:15:40.646 330 13148.62 549.79 57014.32 88888.00 2009-11-26 15:15:41.646 330 13149.14 550.16 57014.81 88888.00 2009-11-26 15:15:42.646 330 13148.88 550.03 57014.56 88888.00 2009-11-26 15:15:43.646 330 13148.62 550.03 57014.56 88888.00 2009-11-26 15:15:44.646 330 13149.27 549.54 57014.56 88888.00 2009-11-26 15:15:45.646 330 13148.62 549.66 57014.56 88888.00 2009-11-26 15:15:46.646 330 13149.27 549.66 57014.32 88888.00 2009-11-26 15:15:47.646 330 13149.14 549.29 57014.44 88888.00 2009-11-26 15:15:48.646 330 13149.14 549.91 57014.81 88888.00 2009-11-26 15:15:49.646 330 13148.88 549.42 57014.32 88888.00 2009-11-26 15:15:50.646 330 13149.27 549.79 57014.56 88888.00 2009-11-26 15:15:51.646 330 13149.14 550.03 57014.56 88888.00 2009-11-26 15:15:52.646 330 13149.40 549.79 57014.44 88888.00 2009-11-26 15:15:53.646 330 13149.27 550.03 57014.32 88888.00 2009-11-26 15:15:54.646 330 13149.40 549.79 57014.44 88888.00 2009-11-26 15:15:55.646 330 13149.79 549.91 57014.93 88888.00 2009-11-26 15:15:56.646 330 13149.01 549.66 57014.32 88888.00 2009-11-26 15:15:57.646 330 13149.01 550.03 57014.81 88888.00 2009-11-26 15:15:58.646 330 13149.40 550.03 57014.07 88888.00 2009-11-26 15:15:59.646 330 13149.01 550.41 57014.56 88888.00 2009-11-26 15:16:00.646 330 13149.66 549.04 57014.20 88888.00 2009-11-26 15:16:01.646 330 13149.01 548.92 57014.20 88888.00 2009-11-26 15:16:02.646 330 13149.53 549.66 57014.44 88888.00 2009-11-26 15:16:03.646 330 13149.14 548.67 57014.93 88888.00 2009-11-26 15:16:04.646 330 13149.14 549.79 57014.56 88888.00 2009-11-26 15:16:05.646 330 13149.40 550.03 57014.81 88888.00 2009-11-26 15:16:06.646 330 13149.27 548.67 57014.68 88888.00 2009-11-26 15:16:07.646 330 13148.88 549.17 57014.44 88888.00 2009-11-26 15:16:08.646 330 13149.40 549.17 57015.05 88888.00 2009-11-26 15:16:09.646 330 13149.01 549.79 57014.07 88888.00 2009-11-26 15:16:10.646 330 13149.92 549.17 57014.56 88888.00 2009-11-26 15:16:11.646 330 13149.53 549.54 57014.81 88888.00 2009-11-26 15:16:12.646 330 13149.53 548.80 57013.95 88888.00 2009-11-26 15:16:13.646 330 13148.88 549.04 57015.42 88888.00 2009-11-26 15:16:14.646 330 13149.79 549.29 57014.68 88888.00 2009-11-26 15:16:15.646 330 13148.88 549.79 57014.81 88888.00 2009-11-26 15:16:16.646 330 13149.27 549.04 57014.07 88888.00 2009-11-26 15:16:17.646 330 13149.40 549.17 57014.81 88888.00 2009-11-26 15:16:18.646 330 13149.66 549.29 57014.56 88888.00 2009-11-26 15:16:19.646 330 13149.27 548.92 57014.93 88888.00 2009-11-26 15:16:20.646 330 13149.79 549.66 57014.68 88888.00 2009-11-26 15:16:21.646 330 13149.27 548.67 57014.93 88888.00 2009-11-26 15:16:22.646 330 13149.79 549.04 57015.30 88888.00 2009-11-26 15:16:23.646 330 13149.53 549.42 57014.07 88888.00 2009-11-26 15:16:24.646 330 13148.88 548.42 57014.20 88888.00 2009-11-26 15:16:25.646 330 13149.40 549.66 57014.93 88888.00 2009-11-26 15:16:26.646 330 13149.53 548.67 57014.68 88888.00 2009-11-26 15:16:27.646 330 13149.01 548.80 57013.83 88888.00 2009-11-26 15:16:28.646 330 13148.88 548.92 57014.93 88888.00 2009-11-26 15:16:29.646 330 13149.01 548.30 57014.93 88888.00 2009-11-26 15:16:30.646 330 13149.53 549.04 57014.20 88888.00 2009-11-26 15:16:31.646 330 13149.66 548.67 57014.56 88888.00 2009-11-26 15:16:32.646 330 13149.66 548.67 57015.05 88888.00 2009-11-26 15:16:33.646 330 13149.79 548.30 57014.68 88888.00 2009-11-26 15:16:34.646 330 13149.01 548.67 57014.81 88888.00 2009-11-26 15:16:35.646 330 13149.79 548.80 57014.44 88888.00 2009-11-26 15:16:36.646 330 13149.92 548.18 57014.56 88888.00 2009-11-26 15:16:37.646 330 13149.01 548.80 57015.54 88888.00 2009-11-26 15:16:38.646 330 13149.53 548.80 57014.44 88888.00 2009-11-26 15:16:39.646 330 13150.70 548.67 57015.42 88888.00 2009-11-26 15:16:40.646 330 13149.79 548.30 57014.44 88888.00 2009-11-26 15:16:41.646 330 13149.66 549.04 57014.93 88888.00 2009-11-26 15:16:42.646 330 13150.44 548.92 57015.18 88888.00 2009-11-26 15:16:43.646 330 13149.40 549.04 57014.32 88888.00 2009-11-26 15:16:44.646 330 13149.79 549.04 57014.81 88888.00 2009-11-26 15:16:45.646 330 13150.44 548.30 57014.32 88888.00 2009-11-26 15:16:46.646 330 13149.27 548.30 57015.30 88888.00 2009-11-26 15:16:47.646 330 13149.27 548.18 57014.81 88888.00 2009-11-26 15:16:48.646 330 13149.27 548.92 57015.05 88888.00 2009-11-26 15:16:49.646 330 13149.92 548.05 57015.42 88888.00 2009-11-26 15:16:50.646 330 13149.92 548.42 57015.05 88888.00 2009-11-26 15:16:51.646 330 13149.92 547.93 57014.56 88888.00 2009-11-26 15:16:52.646 330 13149.66 548.30 57015.42 88888.00 2009-11-26 15:16:53.646 330 13149.79 548.42 57015.05 88888.00 2009-11-26 15:16:54.646 330 13150.31 548.55 57014.32 88888.00 2009-11-26 15:16:55.646 330 13149.66 548.42 57014.44 88888.00 2009-11-26 15:16:56.646 330 13149.92 548.30 57014.56 88888.00 2009-11-26 15:16:57.646 330 13150.05 548.05 57014.44 88888.00 2009-11-26 15:16:58.646 330 13149.66 549.04 57015.30 88888.00 2009-11-26 15:16:59.646 330 13149.92 548.30 57014.56 88888.00 2009-11-26 15:17:00.646 330 13150.05 547.93 57014.81 88888.00 2009-11-26 15:17:01.646 330 13149.53 548.30 57015.18 88888.00 2009-11-26 15:17:02.646 330 13149.53 548.05 57015.05 88888.00 2009-11-26 15:17:03.646 330 13150.31 548.42 57015.05 88888.00 2009-11-26 15:17:04.646 330 13149.66 548.05 57014.93 88888.00 2009-11-26 15:17:05.646 330 13149.40 548.30 57014.93 88888.00 2009-11-26 15:17:06.646 330 13149.53 548.30 57014.93 88888.00 2009-11-26 15:17:07.646 330 13150.05 547.68 57014.32 88888.00 2009-11-26 15:17:08.646 330 13150.18 548.05 57014.93 88888.00 2009-11-26 15:17:09.646 330 13150.18 548.18 57015.30 88888.00 2009-11-26 15:17:10.646 330 13149.79 548.18 57015.05 88888.00 2009-11-26 15:17:11.646 330 13150.31 548.18 57015.18 88888.00 2009-11-26 15:17:12.646 330 13150.05 547.93 57015.05 88888.00 2009-11-26 15:17:13.646 330 13150.44 547.81 57014.68 88888.00 2009-11-26 15:17:14.646 330 13149.53 548.18 57014.81 88888.00 2009-11-26 15:17:15.646 330 13149.40 548.42 57015.05 88888.00 2009-11-26 15:17:16.646 330 13150.05 548.30 57015.05 88888.00 2009-11-26 15:17:17.646 330 13149.53 548.30 57015.18 88888.00 2009-11-26 15:17:18.646 330 13149.79 547.81 57014.56 88888.00 2009-11-26 15:17:19.646 330 13149.53 547.81 57015.05 88888.00 2009-11-26 15:17:20.646 330 13149.92 547.31 57014.93 88888.00 2009-11-26 15:17:21.646 330 13150.44 547.31 57015.30 88888.00 2009-11-26 15:17:22.646 330 13149.53 547.56 57014.32 88888.00 2009-11-26 15:17:23.646 330 13149.40 547.93 57014.93 88888.00 2009-11-26 15:17:24.646 330 13149.14 548.42 57014.93 88888.00 2009-11-26 15:17:25.646 330 13149.14 547.81 57015.42 88888.00 2009-11-26 15:17:26.646 330 13149.53 547.56 57014.44 88888.00 2009-11-26 15:17:27.646 330 13149.40 547.93 57015.54 88888.00 2009-11-26 15:17:28.646 330 13149.79 547.68 57014.68 88888.00 2009-11-26 15:17:29.646 330 13149.53 548.42 57014.20 88888.00 2009-11-26 15:17:30.646 330 13149.01 547.19 57014.93 88888.00 2009-11-26 15:17:31.646 330 13148.88 548.18 57014.81 88888.00 2009-11-26 15:17:32.646 330 13149.14 547.56 57014.68 88888.00 2009-11-26 15:17:33.646 330 13149.53 547.93 57014.81 88888.00 2009-11-26 15:17:34.646 330 13148.36 547.56 57014.81 88888.00 2009-11-26 15:17:35.646 330 13148.88 547.06 57014.93 88888.00 2009-11-26 15:17:36.646 330 13148.36 547.81 57015.30 88888.00 2009-11-26 15:17:37.646 330 13148.75 547.68 57014.44 88888.00 2009-11-26 15:17:38.646 330 13148.62 546.81 57014.32 88888.00 2009-11-26 15:17:39.646 330 13149.01 547.56 57014.44 88888.00 2009-11-26 15:17:40.646 330 13149.01 547.06 57014.56 88888.00 2009-11-26 15:17:41.646 330 13148.10 546.69 57014.44 88888.00 2009-11-26 15:17:42.646 330 13148.23 547.43 57014.81 88888.00 2009-11-26 15:17:43.646 330 13148.10 547.31 57014.56 88888.00 2009-11-26 15:17:44.646 330 13148.23 546.69 57013.83 88888.00 2009-11-26 15:17:45.646 330 13147.97 547.56 57014.32 88888.00 2009-11-26 15:17:46.646 330 13147.71 546.44 57014.20 88888.00 2009-11-26 15:17:47.646 330 13147.58 546.20 57014.20 88888.00 2009-11-26 15:17:48.646 330 13147.58 546.81 57013.59 88888.00 2009-11-26 15:17:49.646 330 13147.97 546.44 57014.44 88888.00 2009-11-26 15:17:50.646 330 13147.71 547.19 57013.83 88888.00 2009-11-26 15:17:51.646 330 13147.71 547.43 57014.07 88888.00 2009-11-26 15:17:52.646 330 13148.10 546.81 57013.95 88888.00 2009-11-26 15:17:53.646 330 13147.71 546.94 57014.20 88888.00 2009-11-26 15:17:54.646 330 13147.58 546.81 57013.46 88888.00 2009-11-26 15:17:55.646 330 13147.71 546.44 57013.95 88888.00 2009-11-26 15:17:56.646 330 13148.23 546.57 57014.20 88888.00 2009-11-26 15:17:57.646 330 13147.58 546.94 57014.20 88888.00 2009-11-26 15:17:58.646 330 13147.71 546.94 57013.71 88888.00 2009-11-26 15:17:59.646 330 13147.84 546.44 57013.83 88888.00 2009-11-26 15:18:00.646 330 13147.58 546.94 57014.07 88888.00 2009-11-26 15:18:01.646 330 13147.84 547.19 57012.97 88888.00 2009-11-26 15:18:02.646 330 13147.58 546.44 57013.83 88888.00 2009-11-26 15:18:03.646 330 13147.97 546.07 57013.71 88888.00 2009-11-26 15:18:04.646 330 13147.19 546.44 57013.83 88888.00 2009-11-26 15:18:05.646 330 13147.58 546.94 57013.46 88888.00 2009-11-26 15:18:06.646 330 13148.23 546.81 57012.73 88888.00 2009-11-26 15:18:07.646 330 13148.23 546.94 57013.95 88888.00 2009-11-26 15:18:08.646 330 13148.10 546.32 57013.59 88888.00 2009-11-26 15:18:09.646 330 13147.84 546.44 57013.59 88888.00 2009-11-26 15:18:10.646 330 13148.23 545.95 57013.34 88888.00 2009-11-26 15:18:11.646 330 13147.97 546.07 57013.71 88888.00 2009-11-26 15:18:12.646 330 13148.23 546.81 57013.34 88888.00 2009-11-26 15:18:13.646 330 13148.23 546.57 57012.97 88888.00 2009-11-26 15:18:14.646 330 13147.84 546.07 57013.46 88888.00 2009-11-26 15:18:15.646 330 13147.58 546.07 57013.71 88888.00 2009-11-26 15:18:16.645 330 13148.10 546.32 57014.07 88888.00 2009-11-26 15:18:17.645 330 13147.58 547.19 57012.85 88888.00 2009-11-26 15:18:18.645 330 13147.58 546.57 57013.22 88888.00 2009-11-26 15:18:19.645 330 13148.36 547.06 57013.10 88888.00 2009-11-26 15:18:20.645 330 13148.10 545.95 57013.10 88888.00 2009-11-26 15:18:21.645 330 13147.84 546.81 57013.46 88888.00 2009-11-26 15:18:22.645 330 13147.84 545.82 57013.22 88888.00 2009-11-26 15:18:23.645 330 13147.32 546.69 57013.46 88888.00 2009-11-26 15:18:24.645 330 13146.80 546.44 57013.22 88888.00 2009-11-26 15:18:25.645 330 13147.32 546.44 57013.34 88888.00 2009-11-26 15:18:26.645 330 13146.28 546.32 57013.34 88888.00 2009-11-26 15:18:27.645 330 13146.67 546.81 57013.46 88888.00 2009-11-26 15:18:28.645 330 13147.06 546.20 57012.97 88888.00 2009-11-26 15:18:29.645 330 13146.67 546.57 57013.10 88888.00 2009-11-26 15:18:30.645 330 13147.97 546.32 57013.22 88888.00 2009-11-26 15:18:31.645 330 13146.80 545.70 57013.46 88888.00 2009-11-26 15:18:32.645 330 13146.80 546.32 57012.97 88888.00 2009-11-26 15:18:33.645 330 13146.54 546.20 57013.10 88888.00 2009-11-26 15:18:34.645 330 13146.93 546.07 57013.22 88888.00 2009-11-26 15:18:35.645 330 13146.67 546.07 57013.10 88888.00 2009-11-26 15:18:36.645 330 13146.15 546.20 57013.10 88888.00 2009-11-26 15:18:37.645 330 13146.67 545.70 57012.97 88888.00 2009-11-26 15:18:38.645 330 13147.19 546.94 57013.22 88888.00 2009-11-26 15:18:39.645 330 13146.93 545.82 57013.22 88888.00 2009-11-26 15:18:40.645 330 13146.02 546.44 57013.34 88888.00 2009-11-26 15:18:41.645 330 13146.93 545.82 57013.59 88888.00 2009-11-26 15:18:42.645 330 13147.58 546.32 57012.48 88888.00 2009-11-26 15:18:43.645 330 13145.89 545.70 57012.61 88888.00 2009-11-26 15:18:44.645 330 13146.15 546.94 57012.85 88888.00 2009-11-26 15:18:45.645 330 13145.89 545.45 57012.73 88888.00 2009-11-26 15:18:46.645 330 13146.15 545.45 57012.36 88888.00 2009-11-26 15:18:47.645 330 13145.63 545.82 57013.10 88888.00 2009-11-26 15:18:48.645 330 13146.15 546.07 57012.61 88888.00 2009-11-26 15:18:49.645 330 13146.54 546.07 57012.61 88888.00 2009-11-26 15:18:50.645 330 13146.28 546.32 57011.88 88888.00 2009-11-26 15:18:51.645 330 13146.67 545.82 57012.36 88888.00 2009-11-26 15:18:52.645 330 13146.02 545.95 57012.61 88888.00 2009-11-26 15:18:53.645 330 13146.28 546.44 57012.61 88888.00 2009-11-26 15:18:54.645 330 13146.54 546.20 57012.85 88888.00 2009-11-26 15:18:55.645 330 13146.28 545.70 57012.61 88888.00 2009-11-26 15:18:56.645 330 13146.28 544.96 57012.12 88888.00 2009-11-26 15:18:57.645 330 13146.15 545.82 57012.12 88888.00 2009-11-26 15:18:58.645 330 13145.50 546.07 57011.88 88888.00 2009-11-26 15:18:59.645 330 13145.63 546.57 57012.73 88888.00 2009-11-26 15:19:00.645 330 13145.63 546.32 57011.75 88888.00 2009-11-26 15:19:01.645 330 13146.15 545.58 57012.36 88888.00 2009-11-26 15:19:02.645 330 13146.15 545.95 57012.61 88888.00 2009-11-26 15:19:03.645 330 13145.63 545.70 57012.36 88888.00 2009-11-26 15:19:04.645 330 13146.02 545.82 57012.36 88888.00 2009-11-26 15:19:05.645 330 13146.28 546.07 57012.48 88888.00 2009-11-26 15:19:06.645 330 13146.15 545.95 57012.48 88888.00 2009-11-26 15:19:07.645 330 13146.41 546.57 57011.88 88888.00 2009-11-26 15:19:08.645 330 13146.67 545.82 57012.24 88888.00 2009-11-26 15:19:09.645 330 13146.41 546.57 57012.85 88888.00 2009-11-26 15:19:10.645 330 13146.41 545.82 57012.00 88888.00 2009-11-26 15:19:11.645 330 13146.15 546.20 57012.48 88888.00 2009-11-26 15:19:12.645 330 13146.67 545.58 57012.73 88888.00 2009-11-26 15:19:13.645 330 13146.15 545.58 57012.73 88888.00 2009-11-26 15:19:14.645 330 13146.28 545.82 57012.24 88888.00 2009-11-26 15:19:15.645 330 13146.28 545.45 57012.48 88888.00 2009-11-26 15:19:16.645 330 13146.80 545.70 57012.48 88888.00 2009-11-26 15:19:17.645 330 13146.67 545.82 57013.46 88888.00 2009-11-26 15:19:18.645 330 13146.54 546.20 57012.97 88888.00 2009-11-26 15:19:19.645 330 13145.76 545.82 57012.73 88888.00 2009-11-26 15:19:20.645 330 13146.41 546.57 57012.97 88888.00 2009-11-26 15:19:21.645 330 13146.67 545.82 57013.10 88888.00 2009-11-26 15:19:22.645 330 13146.80 545.95 57012.24 88888.00 2009-11-26 15:19:23.645 330 13145.89 545.82 57012.73 88888.00 2009-11-26 15:19:24.645 330 13147.45 545.70 57012.36 88888.00 2009-11-26 15:19:25.645 330 13146.54 545.82 57012.12 88888.00 2009-11-26 15:19:26.645 330 13146.80 545.70 57013.22 88888.00 2009-11-26 15:19:27.645 330 13146.93 545.45 57013.10 88888.00 2009-11-26 15:19:28.645 330 13146.54 545.45 57013.71 88888.00 2009-11-26 15:19:29.645 330 13146.28 545.70 57012.97 88888.00 2009-11-26 15:19:30.645 330 13145.89 545.45 57012.12 88888.00 2009-11-26 15:19:31.645 330 13146.15 545.58 57012.73 88888.00 2009-11-26 15:19:32.645 330 13146.80 546.07 57012.73 88888.00 2009-11-26 15:19:33.645 330 13146.80 546.20 57013.10 88888.00 2009-11-26 15:19:34.645 330 13146.41 545.45 57012.48 88888.00 2009-11-26 15:19:35.645 330 13146.54 545.95 57012.24 88888.00 2009-11-26 15:19:36.645 330 13146.80 545.45 57012.00 88888.00 2009-11-26 15:19:37.645 330 13146.67 545.58 57012.73 88888.00 2009-11-26 15:19:38.645 330 13146.15 546.32 57012.24 88888.00 2009-11-26 15:19:39.645 330 13146.02 545.45 57012.85 88888.00 2009-11-26 15:19:40.645 330 13146.41 545.82 57012.85 88888.00 2009-11-26 15:19:41.645 330 13146.28 545.82 57013.22 88888.00 2009-11-26 15:19:42.645 330 13146.28 546.32 57012.48 88888.00 2009-11-26 15:19:43.645 330 13145.76 545.45 57013.10 88888.00 2009-11-26 15:19:44.645 330 13146.67 545.20 57011.51 88888.00 2009-11-26 15:19:45.645 330 13145.63 545.70 57012.61 88888.00 2009-11-26 15:19:46.645 330 13146.02 545.82 57012.36 88888.00 2009-11-26 15:19:47.645 330 13146.28 545.58 57012.97 88888.00 2009-11-26 15:19:48.645 330 13145.89 545.08 57012.73 88888.00 2009-11-26 15:19:49.645 330 13146.02 544.96 57012.97 88888.00 2009-11-26 15:19:50.645 330 13145.89 545.45 57012.73 88888.00 2009-11-26 15:19:51.645 330 13146.41 544.71 57012.85 88888.00 2009-11-26 15:19:52.645 330 13145.76 545.82 57012.97 88888.00 2009-11-26 15:19:53.645 330 13146.67 545.70 57012.48 88888.00 2009-11-26 15:19:54.645 330 13145.76 545.33 57012.24 88888.00 2009-11-26 15:19:55.645 330 13146.02 544.96 57011.63 88888.00 2009-11-26 15:19:56.645 330 13145.89 545.45 57012.36 88888.00 2009-11-26 15:19:57.645 330 13146.02 544.96 57012.24 88888.00 2009-11-26 15:19:58.645 330 13146.28 544.96 57012.97 88888.00 2009-11-26 15:19:59.645 330 13145.89 545.82 57012.36 88888.00 2009-11-26 15:20:00.645 330 13146.67 544.83 57012.00 88888.00 2009-11-26 15:20:01.645 330 13145.76 545.20 57012.36 88888.00 2009-11-26 15:20:02.645 330 13145.63 545.33 57012.61 88888.00 2009-11-26 15:20:03.645 330 13145.63 545.70 57012.48 88888.00 2009-11-26 15:20:04.645 330 13146.28 545.08 57012.48 88888.00 2009-11-26 15:20:05.645 330 13145.37 544.96 57011.75 88888.00 2009-11-26 15:20:06.645 330 13145.76 545.08 57012.24 88888.00 2009-11-26 15:20:07.645 330 13146.02 545.20 57012.36 88888.00 2009-11-26 15:20:08.645 330 13146.02 545.58 57012.36 88888.00 2009-11-26 15:20:09.645 330 13145.76 545.33 57012.48 88888.00 2009-11-26 15:20:10.645 330 13146.15 545.58 57012.36 88888.00 2009-11-26 15:20:11.645 330 13145.89 544.46 57012.24 88888.00 2009-11-26 15:20:12.645 330 13146.15 544.83 57012.12 88888.00 2009-11-26 15:20:13.645 330 13145.50 544.96 57012.61 88888.00 2009-11-26 15:20:14.645 330 13145.24 544.96 57012.12 88888.00 2009-11-26 15:20:15.645 330 13145.50 544.71 57012.12 88888.00 2009-11-26 15:20:16.645 330 13144.85 544.34 57011.88 88888.00 2009-11-26 15:20:17.645 330 13145.11 545.08 57012.36 88888.00 2009-11-26 15:20:18.645 330 13144.98 545.08 57012.24 88888.00 2009-11-26 15:20:19.645 330 13146.15 545.20 57012.48 88888.00 2009-11-26 15:20:20.645 330 13145.50 544.71 57012.36 88888.00 2009-11-26 15:20:21.645 330 13145.11 544.83 57011.75 88888.00 2009-11-26 15:20:22.645 330 13145.50 544.59 57011.88 88888.00 2009-11-26 15:20:23.645 330 13144.98 544.71 57011.63 88888.00 2009-11-26 15:20:24.645 330 13145.37 544.83 57011.63 88888.00 2009-11-26 15:20:25.645 330 13144.98 545.08 57012.00 88888.00 2009-11-26 15:20:26.645 330 13144.98 544.09 57011.88 88888.00 2009-11-26 15:20:27.645 330 13144.46 544.46 57012.24 88888.00 2009-11-26 15:20:28.645 330 13144.72 544.34 57011.88 88888.00 2009-11-26 15:20:29.645 330 13144.98 544.83 57011.75 88888.00 2009-11-26 15:20:30.645 330 13144.08 544.59 57012.12 88888.00 2009-11-26 15:20:31.645 330 13145.50 543.47 57012.36 88888.00 2009-11-26 15:20:32.645 330 13144.98 544.46 57012.00 88888.00 2009-11-26 15:20:33.645 330 13144.21 544.21 57011.75 88888.00 2009-11-26 15:20:34.645 330 13145.50 544.21 57012.00 88888.00 2009-11-26 15:20:35.645 330 13144.46 544.21 57012.00 88888.00 2009-11-26 15:20:36.645 330 13144.72 544.34 57011.63 88888.00 2009-11-26 15:20:37.645 330 13144.59 544.59 57012.00 88888.00 2009-11-26 15:20:38.645 330 13144.85 543.47 57011.14 88888.00 2009-11-26 15:20:39.645 330 13144.59 544.21 57011.88 88888.00 2009-11-26 15:20:40.645 330 13145.11 544.46 57011.88 88888.00 2009-11-26 15:20:41.645 330 13144.72 544.59 57011.38 88888.00 2009-11-26 15:20:42.645 330 13144.85 544.59 57011.75 88888.00 2009-11-26 15:20:43.645 330 13144.72 544.83 57012.00 88888.00 2009-11-26 15:20:44.645 330 13145.24 544.46 57011.26 88888.00 2009-11-26 15:20:45.645 330 13145.11 544.09 57012.24 88888.00 2009-11-26 15:20:46.645 330 13145.11 544.46 57011.75 88888.00 2009-11-26 15:20:47.645 330 13144.98 545.08 57011.51 88888.00 2009-11-26 15:20:48.645 330 13144.46 544.83 57011.38 88888.00 2009-11-26 15:20:49.645 330 13145.11 544.96 57011.63 88888.00 2009-11-26 15:20:50.645 330 13144.72 544.96 57011.51 88888.00 2009-11-26 15:20:51.645 330 13144.59 544.34 57011.51 88888.00 2009-11-26 15:20:52.645 330 13144.46 544.83 57011.75 88888.00 2009-11-26 15:20:53.645 330 13144.46 544.59 57012.00 88888.00 2009-11-26 15:20:54.645 330 13144.59 544.46 57011.38 88888.00 2009-11-26 15:20:55.645 330 13144.72 544.83 57012.24 88888.00 2009-11-26 15:20:56.645 330 13144.59 543.97 57011.75 88888.00 2009-11-26 15:20:57.645 330 13144.59 544.34 57011.75 88888.00 2009-11-26 15:20:58.645 330 13145.11 544.59 57011.38 88888.00 2009-11-26 15:20:59.645 330 13144.21 544.09 57011.38 88888.00 2009-11-26 15:21:00.645 330 13144.72 544.71 57011.51 88888.00 2009-11-26 15:21:01.645 330 13144.46 544.71 57011.51 88888.00 2009-11-26 15:21:02.645 330 13144.33 544.71 57011.51 88888.00 2009-11-26 15:21:03.645 330 13144.59 544.21 57011.51 88888.00 2009-11-26 15:21:04.645 330 13144.85 543.84 57010.77 88888.00 2009-11-26 15:21:05.645 330 13144.08 544.21 57011.26 88888.00 2009-11-26 15:21:06.645 330 13144.21 544.46 57012.24 88888.00 2009-11-26 15:21:07.645 330 13144.21 544.09 57011.63 88888.00 2009-11-26 15:21:08.645 330 13144.46 544.09 57011.75 88888.00 2009-11-26 15:21:09.645 330 13144.59 544.71 57011.75 88888.00 2009-11-26 15:21:10.645 330 13144.46 544.34 57011.88 88888.00 2009-11-26 15:21:11.645 330 13144.59 544.21 57011.38 88888.00 2009-11-26 15:21:12.645 330 13144.21 543.72 57011.51 88888.00 2009-11-26 15:21:13.645 330 13144.46 543.84 57011.88 88888.00 2009-11-26 15:21:14.645 330 13143.55 544.21 57011.63 88888.00 2009-11-26 15:21:15.645 330 13143.55 543.72 57010.77 88888.00 2009-11-26 15:21:16.645 330 13143.81 543.84 57011.38 88888.00 2009-11-26 15:21:17.645 330 13143.94 543.35 57011.14 88888.00 2009-11-26 15:21:18.645 330 13144.33 543.47 57011.14 88888.00 2009-11-26 15:21:19.645 330 13144.08 544.09 57010.77 88888.00 2009-11-26 15:21:20.645 330 13144.21 543.97 57011.26 88888.00 2009-11-26 15:21:21.645 330 13143.81 543.10 57012.00 88888.00 2009-11-26 15:21:22.645 330 13144.46 542.98 57010.89 88888.00 2009-11-26 15:21:23.645 330 13143.68 543.22 57011.51 88888.00 2009-11-26 15:21:24.645 330 13143.68 543.35 57011.02 88888.00 2009-11-26 15:21:25.645 330 13143.17 542.73 57011.14 88888.00 2009-11-26 15:21:26.645 330 13144.33 543.97 57011.51 88888.00 2009-11-26 15:21:27.645 330 13143.81 543.59 57010.77 88888.00 2009-11-26 15:21:28.645 330 13143.42 543.59 57011.75 88888.00 2009-11-26 15:21:29.645 330 13143.81 544.09 57011.26 88888.00 2009-11-26 15:21:30.645 330 13143.94 543.47 57011.26 88888.00 2009-11-26 15:21:31.645 330 13144.33 543.22 57010.89 88888.00 2009-11-26 15:21:32.645 330 13144.21 542.98 57010.53 88888.00 2009-11-26 15:21:33.645 330 13143.81 542.85 57010.77 88888.00 2009-11-26 15:21:34.645 330 13143.94 543.35 57010.89 88888.00 2009-11-26 15:21:35.645 330 13143.94 543.59 57011.51 88888.00 2009-11-26 15:21:36.645 330 13145.11 543.35 57011.51 88888.00 2009-11-26 15:21:37.645 330 13143.94 543.47 57011.63 88888.00 2009-11-26 15:21:38.645 330 13144.59 543.84 57010.77 88888.00 2009-11-26 15:21:39.645 330 13144.59 542.85 57010.89 88888.00 2009-11-26 15:21:40.645 330 13143.94 542.85 57011.51 88888.00 2009-11-26 15:21:41.645 330 13144.46 543.22 57011.38 88888.00 2009-11-26 15:21:42.645 330 13144.08 542.23 57011.75 88888.00 2009-11-26 15:21:43.645 330 13144.59 542.60 57011.14 88888.00 2009-11-26 15:21:44.645 330 13144.21 542.98 57011.26 88888.00 2009-11-26 15:21:45.645 330 13143.81 542.85 57011.26 88888.00 2009-11-26 15:21:46.645 330 13144.85 542.48 57011.26 88888.00 2009-11-26 15:21:47.645 330 13144.46 542.73 57011.02 88888.00 2009-11-26 15:21:48.645 330 13143.94 542.48 57010.65 88888.00 2009-11-26 15:21:49.645 330 13144.46 542.23 57011.51 88888.00 2009-11-26 15:21:50.645 330 13143.94 542.85 57011.14 88888.00 2009-11-26 15:21:51.645 330 13144.85 542.48 57011.38 88888.00 2009-11-26 15:21:52.645 330 13144.59 542.73 57011.14 88888.00 2009-11-26 15:21:53.645 330 13143.81 543.35 57010.89 88888.00 2009-11-26 15:21:54.645 330 13144.46 543.35 57011.02 88888.00 2009-11-26 15:21:55.645 330 13144.59 542.98 57011.51 88888.00 2009-11-26 15:21:56.645 330 13144.85 542.36 57011.75 88888.00 2009-11-26 15:21:57.645 330 13144.98 542.60 57011.26 88888.00 2009-11-26 15:21:58.645 330 13144.33 543.10 57011.38 88888.00 2009-11-26 15:21:59.645 330 13144.59 542.48 57011.51 88888.00 2009-11-26 15:22:00.645 330 13144.46 542.98 57011.88 88888.00 2009-11-26 15:22:01.645 330 13144.08 542.85 57011.51 88888.00 2009-11-26 15:22:02.645 330 13144.33 542.60 57011.38 88888.00 2009-11-26 15:22:03.645 330 13144.72 542.73 57011.26 88888.00 2009-11-26 15:22:04.645 330 13144.46 542.23 57011.88 88888.00 2009-11-26 15:22:05.645 330 13144.59 542.85 57012.00 88888.00 2009-11-26 15:22:06.645 330 13144.72 542.98 57011.26 88888.00 2009-11-26 15:22:07.645 330 13144.46 543.10 57011.26 88888.00 2009-11-26 15:22:08.645 330 13144.72 543.35 57011.51 88888.00 2009-11-26 15:22:09.645 330 13144.46 542.23 57011.26 88888.00 2009-11-26 15:22:10.645 330 13143.94 542.11 57011.38 88888.00 2009-11-26 15:22:11.645 330 13144.21 542.36 57011.02 88888.00 2009-11-26 15:22:12.645 330 13144.46 543.35 57011.14 88888.00 2009-11-26 15:22:13.645 330 13144.08 542.36 57011.38 88888.00 2009-11-26 15:22:14.645 330 13144.46 542.98 57011.63 88888.00 2009-11-26 15:22:15.645 330 13143.94 543.10 57011.51 88888.00 2009-11-26 15:22:16.645 330 13144.72 542.48 57011.75 88888.00 2009-11-26 15:22:17.645 330 13144.21 543.35 57011.26 88888.00 2009-11-26 15:22:18.645 330 13144.08 543.22 57011.51 88888.00 2009-11-26 15:22:19.645 330 13144.21 541.98 57012.00 88888.00 2009-11-26 15:22:20.645 330 13144.33 542.98 57011.02 88888.00 2009-11-26 15:22:21.645 330 13144.33 542.85 57011.51 88888.00 2009-11-26 15:22:22.645 330 13144.85 542.36 57011.63 88888.00 2009-11-26 15:22:23.645 330 13143.29 542.98 57011.26 88888.00 2009-11-26 15:22:24.645 330 13143.55 543.10 57011.26 88888.00 2009-11-26 15:22:25.645 330 13143.81 542.23 57011.51 88888.00 2009-11-26 15:22:26.645 330 13143.17 542.73 57010.89 88888.00 2009-11-26 15:22:27.645 330 13143.94 542.36 57011.02 88888.00 2009-11-26 15:22:28.645 330 13143.17 542.98 57011.14 88888.00 2009-11-26 15:22:29.645 330 13143.17 543.35 57010.77 88888.00 2009-11-26 15:22:30.645 330 13143.81 542.98 57010.89 88888.00 2009-11-26 15:22:31.645 330 13143.42 542.85 57011.26 88888.00 2009-11-26 15:22:32.645 330 13143.42 542.85 57011.02 88888.00 2009-11-26 15:22:33.645 330 13143.17 542.73 57010.89 88888.00 2009-11-26 15:22:34.645 330 13144.33 542.85 57011.02 88888.00 2009-11-26 15:22:35.645 330 13143.42 542.98 57011.51 88888.00 2009-11-26 15:22:36.645 330 13143.04 542.60 57011.14 88888.00 2009-11-26 15:22:37.645 330 13143.55 541.98 57011.38 88888.00 2009-11-26 15:22:38.645 330 13143.55 542.11 57010.77 88888.00 2009-11-26 15:22:39.645 330 13143.42 542.85 57011.26 88888.00 2009-11-26 15:22:40.645 330 13142.52 542.98 57011.38 88888.00 2009-11-26 15:22:41.645 330 13143.42 542.98 57010.53 88888.00 2009-11-26 15:22:42.645 330 13142.65 542.60 57011.26 88888.00 2009-11-26 15:22:43.645 330 13143.29 543.10 57010.89 88888.00 2009-11-26 15:22:44.645 330 13143.04 542.98 57010.65 88888.00 2009-11-26 15:22:45.645 330 13143.29 542.98 57011.38 88888.00 2009-11-26 15:22:46.645 330 13142.91 542.60 57011.26 88888.00 2009-11-26 15:22:47.645 330 13142.78 542.73 57010.89 88888.00 2009-11-26 15:22:48.645 330 13143.17 542.73 57011.26 88888.00 2009-11-26 15:22:49.645 330 13142.91 542.60 57011.26 88888.00 2009-11-26 15:22:50.645 330 13142.52 542.60 57010.77 88888.00 2009-11-26 15:22:51.645 330 13143.04 542.98 57010.77 88888.00 2009-11-26 15:22:52.645 330 13143.42 542.73 57010.77 88888.00 2009-11-26 15:22:53.645 330 13142.91 542.73 57011.14 88888.00 2009-11-26 15:22:54.645 330 13142.78 542.73 57010.89 88888.00 2009-11-26 15:22:55.645 330 13143.55 543.10 57010.53 88888.00 2009-11-26 15:22:56.645 330 13143.17 543.47 57011.26 88888.00 2009-11-26 15:22:57.645 330 13142.78 542.60 57010.89 88888.00 2009-11-26 15:22:58.645 330 13143.17 542.98 57010.65 88888.00 2009-11-26 15:22:59.645 330 13143.68 543.47 57010.77 88888.00 2009-11-26 15:23:00.645 330 13143.42 543.84 57012.24 88888.00 2009-11-26 15:23:01.645 330 13143.55 543.10 57010.65 88888.00 2009-11-26 15:23:02.645 330 13142.78 543.35 57011.51 88888.00 2009-11-26 15:23:03.645 330 13143.81 542.36 57011.38 88888.00 2009-11-26 15:23:04.645 330 13143.29 542.85 57010.89 88888.00 2009-11-26 15:23:05.645 330 13143.68 543.10 57011.63 88888.00 2009-11-26 15:23:06.645 330 13142.78 542.98 57011.75 88888.00 2009-11-26 15:23:07.645 330 13143.29 543.22 57010.77 88888.00 2009-11-26 15:23:08.645 330 13143.81 542.60 57011.63 88888.00 2009-11-26 15:23:09.645 330 13143.42 543.47 57011.75 88888.00 2009-11-26 15:23:10.645 330 13143.81 543.22 57011.14 88888.00 2009-11-26 15:23:11.645 330 13143.17 543.47 57011.14 88888.00 2009-11-26 15:23:12.645 330 13142.39 543.47 57011.02 88888.00 2009-11-26 15:23:13.645 330 13143.17 543.35 57011.88 88888.00 2009-11-26 15:23:14.645 330 13144.08 543.84 57010.77 88888.00 2009-11-26 15:23:15.645 330 13143.68 543.10 57010.65 88888.00 2009-11-26 15:23:16.645 330 13143.94 542.60 57011.38 88888.00 2009-11-26 15:23:17.645 330 13143.42 542.85 57011.88 88888.00 2009-11-26 15:23:18.645 330 13143.81 542.85 57010.77 88888.00 2009-11-26 15:23:19.645 330 13143.17 542.85 57011.26 88888.00 2009-11-26 15:23:20.645 330 13144.08 543.47 57010.89 88888.00 2009-11-26 15:23:21.645 330 13143.81 543.22 57011.26 88888.00 2009-11-26 15:23:22.645 330 13142.91 543.47 57011.26 88888.00 2009-11-26 15:23:23.645 330 13143.68 543.59 57011.88 88888.00 2009-11-26 15:23:24.645 330 13143.29 543.22 57011.14 88888.00 2009-11-26 15:23:25.645 330 13143.68 543.22 57011.88 88888.00 2009-11-26 15:23:26.645 330 13142.91 543.35 57011.51 88888.00 2009-11-26 15:23:27.645 330 13143.29 542.98 57011.51 88888.00 2009-11-26 15:23:28.645 330 13142.78 542.85 57011.51 88888.00 2009-11-26 15:23:29.645 330 13142.78 543.10 57011.63 88888.00 2009-11-26 15:23:30.645 330 13143.04 543.10 57011.75 88888.00 2009-11-26 15:23:31.645 330 13143.94 543.22 57011.38 88888.00 2009-11-26 15:23:32.645 330 13143.68 542.98 57011.51 88888.00 2009-11-26 15:23:33.645 330 13143.68 543.59 57011.63 88888.00 2009-11-26 15:23:34.645 330 13144.21 542.98 57011.63 88888.00 2009-11-26 15:23:35.645 330 13142.78 543.47 57011.63 88888.00 2009-11-26 15:23:36.645 330 13143.42 543.59 57011.63 88888.00 2009-11-26 15:23:37.645 330 13143.29 542.85 57011.88 88888.00 2009-11-26 15:23:38.645 330 13143.94 543.97 57011.51 88888.00 2009-11-26 15:23:39.645 330 13143.42 542.60 57011.63 88888.00 2009-11-26 15:23:40.645 330 13143.29 543.47 57011.38 88888.00 2009-11-26 15:23:41.645 330 13143.55 543.10 57011.63 88888.00 2009-11-26 15:23:42.645 330 13143.68 543.10 57012.24 88888.00 2009-11-26 15:23:43.645 330 13143.17 543.35 57012.24 88888.00 2009-11-26 15:23:44.645 330 13143.81 543.84 57011.26 88888.00 2009-11-26 15:23:45.645 330 13143.17 543.10 57012.00 88888.00 2009-11-26 15:23:46.645 330 13143.94 543.59 57012.12 88888.00 2009-11-26 15:23:47.645 330 13143.68 542.23 57012.00 88888.00 2009-11-26 15:23:48.645 330 13143.42 543.84 57012.00 88888.00 2009-11-26 15:23:49.645 330 13143.42 543.59 57012.00 88888.00 2009-11-26 15:23:50.645 330 13143.42 543.22 57012.24 88888.00 2009-11-26 15:23:51.645 330 13143.68 543.10 57011.38 88888.00 2009-11-26 15:23:52.645 330 13144.21 543.84 57011.75 88888.00 2009-11-26 15:23:53.645 330 13144.08 543.47 57011.75 88888.00 2009-11-26 15:23:54.645 330 13143.55 543.22 57012.97 88888.00 2009-11-26 15:23:55.645 330 13143.94 543.84 57011.75 88888.00 2009-11-26 15:23:56.645 330 13143.55 543.35 57012.24 88888.00 2009-11-26 15:23:57.645 330 13143.94 543.47 57011.88 88888.00 2009-11-26 15:23:58.645 330 13143.29 543.72 57011.38 88888.00 2009-11-26 15:23:59.645 330 13143.68 543.84 57011.63 88888.00 2009-11-26 15:24:00.645 330 13143.29 544.34 57011.88 88888.00 2009-11-26 15:24:01.645 330 13142.91 543.84 57012.00 88888.00 2009-11-26 15:24:02.645 330 13144.33 543.59 57012.12 88888.00 2009-11-26 15:24:03.645 330 13143.94 544.09 57011.51 88888.00 2009-11-26 15:24:04.645 330 13143.29 543.59 57012.24 88888.00 2009-11-26 15:24:05.645 330 13143.29 543.72 57011.75 88888.00 2009-11-26 15:24:06.645 330 13143.68 543.97 57012.61 88888.00 2009-11-26 15:24:07.645 330 13143.29 543.84 57012.36 88888.00 2009-11-26 15:24:08.645 330 13142.91 543.47 57012.12 88888.00 2009-11-26 15:24:09.645 330 13143.17 543.22 57011.88 88888.00 2009-11-26 15:24:10.645 330 13142.65 543.35 57012.00 88888.00 2009-11-26 15:24:11.645 330 13143.29 543.22 57012.36 88888.00 2009-11-26 15:24:12.645 330 13143.81 543.22 57011.63 88888.00 2009-11-26 15:24:13.645 330 13142.78 543.97 57012.00 88888.00 2009-11-26 15:24:14.645 330 13142.65 543.47 57012.48 88888.00 2009-11-26 15:24:15.645 330 13143.29 543.59 57012.12 88888.00 2009-11-26 15:24:16.645 330 13142.78 543.35 57012.36 88888.00 2009-11-26 15:24:17.645 330 13143.17 543.59 57012.00 88888.00 2009-11-26 15:24:18.645 330 13142.52 543.97 57012.24 88888.00 2009-11-26 15:24:19.645 330 13142.52 543.59 57012.12 88888.00 2009-11-26 15:24:20.645 330 13142.65 543.22 57012.24 88888.00 2009-11-26 15:24:21.645 330 13142.39 543.59 57011.26 88888.00 2009-11-26 15:24:22.645 330 13142.52 543.22 57011.63 88888.00 2009-11-26 15:24:23.645 330 13142.52 544.09 57012.00 88888.00 2009-11-26 15:24:24.645 330 13142.26 543.47 57012.48 88888.00 2009-11-26 15:24:25.645 330 13143.17 543.47 57011.26 88888.00 2009-11-26 15:24:26.645 330 13142.78 543.59 57012.12 88888.00 2009-11-26 15:24:27.645 330 13142.13 543.84 57012.36 88888.00 2009-11-26 15:24:28.645 330 13142.39 543.84 57012.36 88888.00 2009-11-26 15:24:29.645 330 13142.13 543.59 57011.88 88888.00 2009-11-26 15:24:30.645 330 13142.52 542.98 57011.51 88888.00 2009-11-26 15:24:31.645 330 13142.13 543.84 57012.24 88888.00 2009-11-26 15:24:32.645 330 13142.65 544.34 57012.12 88888.00 2009-11-26 15:24:33.645 330 13143.04 544.21 57011.75 88888.00 2009-11-26 15:24:34.645 330 13142.00 543.72 57012.36 88888.00 2009-11-26 15:24:35.645 330 13143.17 543.47 57012.12 88888.00 2009-11-26 15:24:36.645 330 13142.52 543.84 57012.00 88888.00 2009-11-26 15:24:37.645 330 13141.87 544.09 57011.88 88888.00 2009-11-26 15:24:38.645 330 13142.00 543.35 57012.97 88888.00 2009-11-26 15:24:39.645 330 13142.26 543.97 57012.24 88888.00 2009-11-26 15:24:40.645 330 13142.52 542.98 57012.48 88888.00 2009-11-26 15:24:41.645 330 13141.48 543.84 57011.51 88888.00 2009-11-26 15:24:42.645 330 13142.39 543.84 57012.12 88888.00 2009-11-26 15:24:43.645 330 13142.26 543.10 57012.36 88888.00 2009-11-26 15:24:44.645 330 13142.78 543.72 57011.51 88888.00 2009-11-26 15:24:45.645 330 13142.13 543.97 57011.88 88888.00 2009-11-26 15:24:46.645 330 13142.52 544.09 57012.48 88888.00 2009-11-26 15:24:47.645 330 13143.29 543.47 57012.73 88888.00 2009-11-26 15:24:48.645 330 13142.13 543.84 57011.75 88888.00 2009-11-26 15:24:49.645 330 13142.65 543.59 57012.36 88888.00 2009-11-26 15:24:50.645 330 13142.65 543.97 57012.12 88888.00 2009-11-26 15:24:51.645 330 13142.65 543.47 57011.88 88888.00 2009-11-26 15:24:52.645 330 13142.91 544.21 57013.22 88888.00 2009-11-26 15:24:53.645 330 13142.52 544.21 57012.73 88888.00 2009-11-26 15:24:54.645 330 13142.78 543.97 57012.48 88888.00 2009-11-26 15:24:55.645 330 13142.39 543.84 57012.85 88888.00 2009-11-26 15:24:56.645 330 13143.17 543.47 57011.88 88888.00 2009-11-26 15:24:57.645 330 13142.00 543.72 57012.73 88888.00 2009-11-26 15:24:58.645 330 13142.39 543.97 57012.85 88888.00 2009-11-26 15:24:59.645 330 13142.52 543.72 57012.85 88888.00 2009-11-26 15:25:00.645 330 13142.91 543.97 57012.61 88888.00 2009-11-26 15:25:01.645 330 13142.65 544.09 57012.85 88888.00 2009-11-26 15:25:02.645 330 13143.04 543.84 57012.61 88888.00 2009-11-26 15:25:03.645 330 13142.65 544.09 57012.85 88888.00 2009-11-26 15:25:04.645 330 13143.81 543.35 57012.61 88888.00 2009-11-26 15:25:05.645 330 13142.39 544.09 57012.61 88888.00 2009-11-26 15:25:06.645 330 13143.17 544.46 57012.73 88888.00 2009-11-26 15:25:07.645 330 13142.91 543.47 57012.85 88888.00 2009-11-26 15:25:08.645 330 13143.29 544.21 57012.85 88888.00 2009-11-26 15:25:09.645 330 13143.81 543.97 57013.10 88888.00 2009-11-26 15:25:10.645 330 13143.94 543.59 57013.22 88888.00 2009-11-26 15:25:11.645 330 13143.42 543.47 57012.97 88888.00 2009-11-26 15:25:12.645 330 13143.29 544.46 57013.34 88888.00 2009-11-26 15:25:13.645 330 13143.29 543.59 57012.24 88888.00 2009-11-26 15:25:14.645 330 13142.65 543.72 57012.97 88888.00 2009-11-26 15:25:15.645 330 13143.55 544.21 57013.10 88888.00 2009-11-26 15:25:16.645 330 13143.04 543.97 57013.22 88888.00 2009-11-26 15:25:17.645 330 13143.29 544.34 57012.73 88888.00 2009-11-26 15:25:18.645 330 13143.81 543.72 57012.73 88888.00 2009-11-26 15:25:19.645 330 13143.29 544.09 57012.73 88888.00 2009-11-26 15:25:20.645 330 13143.42 543.47 57013.10 88888.00 2009-11-26 15:25:21.645 330 13143.55 543.72 57013.83 88888.00 2009-11-26 15:25:22.645 330 13142.78 544.21 57013.22 88888.00 2009-11-26 15:25:23.645 330 13143.29 544.09 57013.46 88888.00 2009-11-26 15:25:24.645 330 13142.91 543.84 57013.34 88888.00 2009-11-26 15:25:25.645 330 13143.17 543.59 57012.97 88888.00 2009-11-26 15:25:26.645 330 13143.17 543.84 57013.22 88888.00 2009-11-26 15:25:27.645 330 13143.17 543.84 57013.22 88888.00 2009-11-26 15:25:28.645 330 13142.91 543.97 57013.59 88888.00 2009-11-26 15:25:29.645 330 13142.91 543.59 57013.10 88888.00 2009-11-26 15:25:30.645 330 13143.04 544.09 57013.10 88888.00 2009-11-26 15:25:31.645 330 13142.91 543.47 57013.22 88888.00 2009-11-26 15:25:32.645 330 13142.39 542.98 57012.73 88888.00 2009-11-26 15:25:33.645 330 13142.65 543.72 57012.97 88888.00 2009-11-26 15:25:34.645 330 13142.52 542.98 57013.83 88888.00 2009-11-26 15:25:35.645 330 13142.78 543.84 57013.10 88888.00 2009-11-26 15:25:36.645 330 13142.65 543.47 57012.97 88888.00 2009-11-26 15:25:37.645 330 13143.04 543.10 57013.71 88888.00 2009-11-26 15:25:38.645 330 13142.78 543.35 57012.97 88888.00 2009-11-26 15:25:39.645 330 13142.78 542.85 57013.34 88888.00 2009-11-26 15:25:40.645 330 13142.78 543.47 57013.34 88888.00 2009-11-26 15:25:41.645 330 13142.91 543.84 57013.95 88888.00 2009-11-26 15:25:42.645 330 13142.78 543.72 57013.34 88888.00 2009-11-26 15:25:43.645 330 13142.78 543.59 57012.97 88888.00 2009-11-26 15:25:44.645 330 13142.91 543.97 57013.83 88888.00 2009-11-26 15:25:45.645 330 13143.04 543.35 57013.71 88888.00 2009-11-26 15:25:46.645 330 13143.17 543.59 57013.71 88888.00 2009-11-26 15:25:47.645 330 13143.68 543.47 57013.10 88888.00 2009-11-26 15:25:48.645 330 13142.26 543.47 57012.97 88888.00 2009-11-26 15:25:49.645 330 13142.26 543.72 57012.85 88888.00 2009-11-26 15:25:50.645 330 13142.91 544.21 57012.85 88888.00 2009-11-26 15:25:51.645 330 13142.65 543.97 57013.59 88888.00 2009-11-26 15:25:52.645 330 13142.78 543.97 57013.46 88888.00 2009-11-26 15:25:53.645 330 13142.78 543.35 57013.46 88888.00 2009-11-26 15:25:54.645 330 13142.78 542.73 57013.34 88888.00 2009-11-26 15:25:55.645 330 13142.52 543.22 57013.59 88888.00 2009-11-26 15:25:56.645 330 13143.17 543.35 57013.22 88888.00 2009-11-26 15:25:57.645 330 13143.04 543.35 57012.97 88888.00 2009-11-26 15:25:58.645 330 13143.29 543.72 57013.34 88888.00 2009-11-26 15:25:59.645 330 13142.78 544.09 57014.20 88888.00 2009-11-26 15:26:00.645 330 13143.17 543.72 57012.73 88888.00 2009-11-26 15:26:01.645 330 13142.91 542.85 57013.71 88888.00 2009-11-26 15:26:02.645 330 13142.91 543.97 57013.46 88888.00 2009-11-26 15:26:03.645 330 13143.04 543.35 57014.07 88888.00 2009-11-26 15:26:04.645 330 13142.52 543.22 57013.71 88888.00 2009-11-26 15:26:05.645 330 13143.04 543.72 57013.83 88888.00 2009-11-26 15:26:06.645 330 13142.91 544.09 57014.07 88888.00 2009-11-26 15:26:07.645 330 13143.17 543.72 57013.34 88888.00 2009-11-26 15:26:08.645 330 13143.42 543.84 57013.34 88888.00 2009-11-26 15:26:09.645 330 13142.91 543.59 57013.95 88888.00 2009-11-26 15:26:10.645 330 13143.04 543.72 57013.71 88888.00 2009-11-26 15:26:11.645 330 13142.65 543.10 57013.59 88888.00 2009-11-26 15:26:12.645 330 13142.78 543.47 57013.59 88888.00 2009-11-26 15:26:13.645 330 13143.55 543.59 57013.59 88888.00 2009-11-26 15:26:14.645 330 13142.52 543.59 57013.71 88888.00 2009-11-26 15:26:15.645 330 13142.91 542.98 57013.34 88888.00 2009-11-26 15:26:16.645 330 13143.17 543.72 57013.83 88888.00 2009-11-26 15:26:17.645 330 13142.65 542.85 57013.22 88888.00 2009-11-26 15:26:18.645 330 13142.26 542.85 57013.34 88888.00 2009-11-26 15:26:19.645 330 13142.26 542.73 57014.20 88888.00 2009-11-26 15:26:20.645 330 13142.39 543.47 57013.22 88888.00 2009-11-26 15:26:21.645 330 13142.91 543.59 57013.59 88888.00 2009-11-26 15:26:22.645 330 13143.17 543.72 57013.34 88888.00 2009-11-26 15:26:23.645 330 13143.42 543.59 57013.59 88888.00 2009-11-26 15:26:24.645 330 13143.17 542.36 57013.71 88888.00 2009-11-26 15:26:25.645 330 13143.17 543.10 57013.83 88888.00 2009-11-26 15:26:26.645 330 13143.29 543.35 57013.83 88888.00 2009-11-26 15:26:27.645 330 13143.68 543.47 57013.34 88888.00 2009-11-26 15:26:28.645 330 13143.04 543.35 57013.59 88888.00 2009-11-26 15:26:29.645 330 13143.42 543.35 57013.46 88888.00 2009-11-26 15:26:30.645 330 13143.17 542.73 57013.46 88888.00 2009-11-26 15:26:31.645 330 13142.91 543.10 57013.59 88888.00 2009-11-26 15:26:32.645 330 13142.78 542.60 57013.95 88888.00 2009-11-26 15:26:33.645 330 13143.04 543.47 57014.07 88888.00 2009-11-26 15:26:34.645 330 13142.78 543.10 57013.46 88888.00 2009-11-26 15:26:35.645 330 13143.29 543.22 57014.20 88888.00 2009-11-26 15:26:36.645 330 13143.29 542.60 57013.71 88888.00 2009-11-26 15:26:37.645 330 13143.17 543.47 57013.46 88888.00 2009-11-26 15:26:38.645 330 13143.17 542.98 57013.59 88888.00 2009-11-26 15:26:39.645 330 13143.17 543.22 57014.20 88888.00 2009-11-26 15:26:40.645 330 13143.55 542.85 57013.46 88888.00 2009-11-26 15:26:41.645 330 13143.55 543.22 57013.46 88888.00 2009-11-26 15:26:42.645 330 13143.42 542.85 57013.46 88888.00 2009-11-26 15:26:43.645 330 13143.29 543.10 57013.71 88888.00 2009-11-26 15:26:44.645 330 13143.04 542.48 57013.46 88888.00 2009-11-26 15:26:45.645 330 13143.42 542.85 57013.83 88888.00 2009-11-26 15:26:46.645 330 13143.81 543.22 57013.59 88888.00 2009-11-26 15:26:47.645 330 13143.42 543.35 57014.44 88888.00 2009-11-26 15:26:48.645 330 13144.33 543.59 57014.32 88888.00 2009-11-26 15:26:49.645 330 13143.55 543.72 57014.20 88888.00 2009-11-26 15:26:50.645 330 13143.94 542.98 57013.95 88888.00 2009-11-26 15:26:51.645 330 13143.81 543.10 57014.07 88888.00 2009-11-26 15:26:52.645 330 13144.08 543.97 57014.81 88888.00 2009-11-26 15:26:53.645 330 13143.42 543.84 57013.83 88888.00 2009-11-26 15:26:54.645 330 13144.46 543.72 57014.32 88888.00 2009-11-26 15:26:55.645 330 13143.68 543.72 57014.07 88888.00 2009-11-26 15:26:56.645 330 13143.81 543.97 57013.83 88888.00 2009-11-26 15:26:57.645 330 13144.33 543.59 57014.07 88888.00 2009-11-26 15:26:58.645 330 13143.94 544.34 57014.20 88888.00 2009-11-26 15:26:59.645 330 13144.46 542.73 57014.07 88888.00 2009-11-26 15:27:00.645 330 13144.46 544.09 57014.20 88888.00 2009-11-26 15:27:01.645 330 13144.33 543.47 57014.20 88888.00 2009-11-26 15:27:02.645 330 13144.33 543.84 57014.68 88888.00 2009-11-26 15:27:03.645 330 13144.72 544.34 57014.44 88888.00 2009-11-26 15:27:04.645 330 13144.21 543.59 57014.56 88888.00 2009-11-26 15:27:05.645 330 13144.08 544.09 57014.32 88888.00 2009-11-26 15:27:06.645 330 13144.21 543.72 57013.83 88888.00 2009-11-26 15:27:07.645 330 13144.59 544.34 57014.44 88888.00 2009-11-26 15:27:08.645 330 13143.68 544.46 57014.68 88888.00 2009-11-26 15:27:09.645 330 13143.68 543.97 57015.05 88888.00 2009-11-26 15:27:10.645 330 13144.46 544.09 57014.20 88888.00 2009-11-26 15:27:11.645 330 13143.17 543.84 57014.93 88888.00 2009-11-26 15:27:12.645 330 13144.59 542.98 57014.56 88888.00 2009-11-26 15:27:13.645 330 13143.94 543.59 57014.68 88888.00 2009-11-26 15:27:14.645 330 13143.42 543.35 57014.07 88888.00 2009-11-26 15:27:15.645 330 13143.81 543.47 57014.20 88888.00 2009-11-26 15:27:16.645 330 13143.68 543.22 57014.81 88888.00 2009-11-26 15:27:17.645 330 13143.55 543.47 57014.32 88888.00 2009-11-26 15:27:18.645 330 13142.52 543.47 57015.30 88888.00 2009-11-26 15:27:19.645 330 13143.17 543.72 57013.71 88888.00 2009-11-26 15:27:20.645 330 13143.04 543.72 57015.05 88888.00 2009-11-26 15:27:21.645 330 13142.91 543.59 57014.07 88888.00 2009-11-26 15:27:22.645 330 13143.04 543.72 57013.59 88888.00 2009-11-26 15:27:23.645 330 13143.29 544.21 57014.44 88888.00 2009-11-26 15:27:24.645 330 13142.65 543.72 57014.32 88888.00 2009-11-26 15:27:25.645 330 13142.78 543.72 57014.56 88888.00 2009-11-26 15:27:26.645 330 13142.39 543.59 57014.44 88888.00 2009-11-26 15:27:27.645 330 13142.39 543.97 57014.20 88888.00 2009-11-26 15:27:28.645 330 13142.65 543.10 57013.95 88888.00 2009-11-26 15:27:29.645 330 13142.39 543.47 57013.71 88888.00 2009-11-26 15:27:30.645 330 13142.78 543.22 57014.07 88888.00 2009-11-26 15:27:31.645 330 13142.13 543.47 57014.81 88888.00 2009-11-26 15:27:32.645 330 13142.52 543.22 57014.07 88888.00 2009-11-26 15:27:33.645 330 13141.87 542.85 57013.95 88888.00 2009-11-26 15:27:34.645 330 13142.91 543.59 57013.83 88888.00 2009-11-26 15:27:35.645 330 13142.13 543.35 57014.07 88888.00 2009-11-26 15:27:36.645 330 13142.78 542.98 57014.20 88888.00 2009-11-26 15:27:37.645 330 13142.52 543.72 57014.07 88888.00 2009-11-26 15:27:38.645 330 13142.26 543.10 57014.07 88888.00 2009-11-26 15:27:39.645 330 13143.17 543.47 57013.95 88888.00 2009-11-26 15:27:40.645 330 13141.61 543.47 57013.83 88888.00 2009-11-26 15:27:41.645 330 13142.39 543.72 57014.56 88888.00 2009-11-26 15:27:42.645 330 13142.52 543.35 57013.83 88888.00 2009-11-26 15:27:43.645 330 13142.26 544.09 57013.83 88888.00 2009-11-26 15:27:44.645 330 13142.39 543.84 57013.95 88888.00 2009-11-26 15:27:45.645 330 13142.26 542.98 57013.95 88888.00 2009-11-26 15:27:46.645 330 13142.00 544.21 57013.71 88888.00 2009-11-26 15:27:47.645 330 13142.65 543.22 57014.07 88888.00 2009-11-26 15:27:48.645 330 13141.87 543.22 57014.44 88888.00 2009-11-26 15:27:49.645 330 13141.87 542.73 57013.95 88888.00 2009-11-26 15:27:50.645 330 13142.13 544.21 57013.83 88888.00 2009-11-26 15:27:51.645 330 13142.52 543.22 57013.71 88888.00 2009-11-26 15:27:52.645 330 13142.00 543.97 57013.71 88888.00 2009-11-26 15:27:53.645 330 13141.87 543.84 57013.83 88888.00 2009-11-26 15:27:54.645 330 13142.26 542.73 57013.34 88888.00 2009-11-26 15:27:55.645 330 13141.87 543.84 57014.32 88888.00 2009-11-26 15:27:56.645 330 13141.22 542.85 57014.07 88888.00 2009-11-26 15:27:57.645 330 13141.61 542.98 57014.20 88888.00 2009-11-26 15:27:58.645 330 13141.74 542.73 57013.71 88888.00 2009-11-26 15:27:59.645 330 13141.61 542.85 57014.07 88888.00 2009-11-26 15:28:00.645 330 13141.74 542.85 57013.95 88888.00 2009-11-26 15:28:01.645 330 13141.09 543.35 57013.46 88888.00 2009-11-26 15:28:02.645 330 13140.83 542.98 57013.83 88888.00 2009-11-26 15:28:03.645 330 13140.96 543.47 57013.10 88888.00 2009-11-26 15:28:04.645 330 13140.83 543.35 57013.10 88888.00 2009-11-26 15:28:05.645 330 13141.09 543.10 57012.85 88888.00 2009-11-26 15:28:06.645 330 13140.96 541.86 57013.34 88888.00 2009-11-26 15:28:07.645 330 13141.48 543.10 57013.46 88888.00 2009-11-26 15:28:08.645 330 13140.96 542.85 57013.34 88888.00 2009-11-26 15:28:09.645 330 13141.09 542.48 57013.22 88888.00 2009-11-26 15:28:10.645 330 13140.05 542.85 57013.46 88888.00 2009-11-26 15:28:11.645 330 13141.09 543.10 57013.46 88888.00 2009-11-26 15:28:12.645 330 13140.83 542.98 57013.10 88888.00 2009-11-26 15:28:13.645 330 13140.70 543.22 57013.83 88888.00 2009-11-26 15:28:14.645 330 13140.70 542.85 57012.97 88888.00 2009-11-26 15:28:15.645 330 13140.18 543.10 57012.61 88888.00 2009-11-26 15:28:16.645 330 13140.96 542.85 57012.97 88888.00 2009-11-26 15:28:17.645 330 13141.22 543.22 57012.97 88888.00 2009-11-26 15:28:18.645 330 13140.31 542.60 57012.97 88888.00 2009-11-26 15:28:19.645 330 13140.83 542.60 57013.22 88888.00 2009-11-26 15:28:20.645 330 13140.44 543.47 57012.61 88888.00 2009-11-26 15:28:21.645 330 13140.44 542.60 57012.48 88888.00 2009-11-26 15:28:22.645 330 13140.31 543.35 57012.36 88888.00 2009-11-26 15:28:23.645 330 13140.31 542.98 57012.85 88888.00 2009-11-26 15:28:24.645 330 13140.96 542.85 57012.24 88888.00 2009-11-26 15:28:25.645 330 13141.09 543.10 57012.73 88888.00 2009-11-26 15:28:26.645 330 13140.96 542.85 57013.10 88888.00 2009-11-26 15:28:27.645 330 13141.09 543.10 57012.85 88888.00 2009-11-26 15:28:28.645 330 13141.35 542.60 57012.73 88888.00 2009-11-26 15:28:29.645 330 13141.09 542.98 57012.73 88888.00 2009-11-26 15:28:30.645 330 13140.83 543.22 57012.85 88888.00 2009-11-26 15:28:31.645 330 13140.83 542.98 57013.22 88888.00 2009-11-26 15:28:32.645 330 13142.00 542.85 57012.36 88888.00 2009-11-26 15:28:33.645 330 13140.31 542.85 57012.97 88888.00 2009-11-26 15:28:34.645 330 13141.48 543.35 57012.48 88888.00 2009-11-26 15:28:35.645 330 13141.61 542.98 57012.73 88888.00 2009-11-26 15:28:36.645 330 13140.57 543.84 57012.36 88888.00 2009-11-26 15:28:37.645 330 13141.22 543.72 57012.97 88888.00 2009-11-26 15:28:38.645 330 13140.70 543.22 57012.97 88888.00 2009-11-26 15:28:39.645 330 13140.18 542.73 57012.85 88888.00 2009-11-26 15:28:40.645 330 13140.83 543.35 57012.12 88888.00 2009-11-26 15:28:41.645 330 13141.22 543.35 57012.61 88888.00 2009-11-26 15:28:42.645 330 13140.83 542.98 57012.73 88888.00 2009-11-26 15:28:43.645 330 13140.18 542.73 57011.88 88888.00 2009-11-26 15:28:44.645 330 13140.18 542.73 57012.48 88888.00 2009-11-26 15:28:45.645 330 13140.83 542.85 57012.12 88888.00 2009-11-26 15:28:46.645 330 13140.05 542.98 57012.24 88888.00 2009-11-26 15:28:47.645 330 13140.57 543.22 57012.36 88888.00 2009-11-26 15:28:48.645 330 13139.92 542.73 57012.97 88888.00 2009-11-26 15:28:49.645 330 13140.31 543.22 57012.24 88888.00 2009-11-26 15:28:50.645 330 13140.44 543.47 57012.00 88888.00 2009-11-26 15:28:51.645 330 13139.92 543.10 57012.36 88888.00 2009-11-26 15:28:52.645 330 13140.57 542.98 57011.75 88888.00 2009-11-26 15:28:53.645 330 13140.44 542.36 57011.75 88888.00 2009-11-26 15:28:54.645 330 13140.57 542.73 57012.00 88888.00 2009-11-26 15:28:55.645 330 13139.66 543.22 57012.48 88888.00 2009-11-26 15:28:56.645 330 13140.31 543.10 57011.75 88888.00 2009-11-26 15:28:57.645 330 13140.05 543.10 57012.48 88888.00 2009-11-26 15:28:58.645 330 13141.48 542.85 57012.24 88888.00 2009-11-26 15:28:59.645 330 13140.57 543.22 57012.36 88888.00 2009-11-26 15:29:00.645 330 13140.83 542.85 57011.88 88888.00 2009-11-26 15:29:01.645 330 13140.83 542.73 57011.75 88888.00 2009-11-26 15:29:02.645 330 13140.05 542.85 57012.48 88888.00 2009-11-26 15:29:03.645 330 13140.31 543.59 57012.24 88888.00 2009-11-26 15:29:04.645 330 13139.66 542.98 57012.36 88888.00 2009-11-26 15:29:05.645 330 13140.83 542.36 57013.10 88888.00 2009-11-26 15:29:06.645 330 13140.18 543.10 57012.73 88888.00 2009-11-26 15:29:07.645 330 13139.92 542.85 57011.51 88888.00 2009-11-26 15:29:08.645 330 13140.44 542.73 57012.36 88888.00 2009-11-26 15:29:09.645 330 13140.44 542.85 57012.00 88888.00 2009-11-26 15:29:10.645 330 13140.70 543.10 57012.48 88888.00 2009-11-26 15:29:11.645 330 13140.31 543.10 57011.75 88888.00 2009-11-26 15:29:12.645 330 13140.70 543.59 57011.51 88888.00 2009-11-26 15:29:13.645 330 13140.70 543.59 57011.75 88888.00 2009-11-26 15:29:14.645 330 13140.31 543.22 57012.12 88888.00 2009-11-26 15:29:15.645 330 13140.83 543.47 57012.61 88888.00 2009-11-26 15:29:16.645 330 13140.70 543.35 57012.73 88888.00 2009-11-26 15:29:17.645 330 13141.22 543.47 57012.12 88888.00 2009-11-26 15:29:18.645 330 13141.35 543.72 57012.12 88888.00 2009-11-26 15:29:19.645 330 13141.22 543.22 57011.75 88888.00 2009-11-26 15:29:20.645 330 13141.35 542.98 57012.24 88888.00 2009-11-26 15:29:21.645 330 13140.83 543.47 57012.85 88888.00 2009-11-26 15:29:22.645 330 13140.83 543.10 57012.61 88888.00 2009-11-26 15:29:23.645 330 13140.83 543.10 57012.12 88888.00 2009-11-26 15:29:24.645 330 13141.48 543.22 57012.36 88888.00 2009-11-26 15:29:25.645 330 13141.09 543.35 57012.48 88888.00 2009-11-26 15:29:26.645 330 13140.96 543.59 57012.12 88888.00 2009-11-26 15:29:27.645 330 13141.35 543.47 57012.12 88888.00 2009-11-26 15:29:28.645 330 13141.09 543.59 57011.75 88888.00 2009-11-26 15:29:29.645 330 13140.31 543.47 57012.85 88888.00 2009-11-26 15:29:30.645 330 13140.96 543.84 57012.12 88888.00 2009-11-26 15:29:31.645 330 13140.96 543.72 57011.88 88888.00 2009-11-26 15:29:32.645 330 13141.09 543.22 57012.73 88888.00 2009-11-26 15:29:33.645 330 13140.44 543.22 57012.12 88888.00 2009-11-26 15:29:34.645 330 13141.09 543.59 57012.24 88888.00 2009-11-26 15:29:35.645 330 13140.96 543.47 57012.24 88888.00 2009-11-26 15:29:36.645 330 13141.22 543.22 57012.61 88888.00 2009-11-26 15:29:37.645 330 13141.48 542.98 57012.48 88888.00 2009-11-26 15:29:38.645 330 13140.96 543.22 57012.36 88888.00 2009-11-26 15:29:39.645 330 13140.83 542.98 57012.36 88888.00 2009-11-26 15:29:40.645 330 13141.87 543.22 57012.36 88888.00 2009-11-26 15:29:41.645 330 13141.48 543.22 57012.48 88888.00 2009-11-26 15:29:42.645 330 13140.96 543.47 57012.48 88888.00 2009-11-26 15:29:43.645 330 13141.35 543.35 57012.73 88888.00 2009-11-26 15:29:44.645 330 13140.70 543.84 57012.24 88888.00 2009-11-26 15:29:45.645 330 13140.57 542.98 57012.24 88888.00 2009-11-26 15:29:46.645 330 13141.09 543.22 57012.73 88888.00 2009-11-26 15:29:47.645 330 13140.83 542.98 57011.75 88888.00 2009-11-26 15:29:48.645 330 13141.22 542.85 57012.48 88888.00 2009-11-26 15:29:49.645 330 13140.57 543.35 57012.73 88888.00 2009-11-26 15:29:50.645 330 13141.48 543.47 57012.48 88888.00 2009-11-26 15:29:51.645 330 13141.48 543.72 57012.36 88888.00 2009-11-26 15:29:52.645 330 13140.70 543.22 57012.61 88888.00 2009-11-26 15:29:53.645 330 13140.96 543.72 57012.12 88888.00 2009-11-26 15:29:54.645 330 13141.09 543.10 57012.61 88888.00 2009-11-26 15:29:55.645 330 13140.83 543.10 57012.61 88888.00 2009-11-26 15:29:56.645 330 13140.70 543.59 57011.63 88888.00 2009-11-26 15:29:57.645 330 13140.96 543.72 57012.12 88888.00 2009-11-26 15:29:58.645 330 13140.44 543.35 57012.12 88888.00 2009-11-26 15:29:59.645 330 13140.70 542.48 57011.88 88888.00 2009-11-26 15:30:00.645 330 13140.44 543.22 57012.48 88888.00 2009-11-26 15:30:01.645 330 13140.31 542.98 57012.61 88888.00 2009-11-26 15:30:02.645 330 13140.70 542.85 57011.75 88888.00 2009-11-26 15:30:03.645 330 13140.70 543.35 57012.36 88888.00 2009-11-26 15:30:04.645 330 13140.70 542.73 57012.61 88888.00 2009-11-26 15:30:05.645 330 13140.05 542.73 57012.36 88888.00 2009-11-26 15:30:06.645 330 13140.57 542.36 57012.36 88888.00 2009-11-26 15:30:07.645 330 13140.83 542.85 57012.24 88888.00 2009-11-26 15:30:08.645 330 13140.44 543.22 57012.12 88888.00 2009-11-26 15:30:09.645 330 13141.74 543.10 57012.24 88888.00 2009-11-26 15:30:10.645 330 13141.22 543.72 57012.00 88888.00 2009-11-26 15:30:11.645 330 13140.70 543.35 57012.24 88888.00 2009-11-26 15:30:12.645 330 13140.83 543.72 57012.24 88888.00 2009-11-26 15:30:13.645 330 13140.44 542.85 57012.12 88888.00 2009-11-26 15:30:14.645 330 13140.83 543.10 57012.48 88888.00 2009-11-26 15:30:15.645 330 13141.74 542.73 57012.00 88888.00 2009-11-26 15:30:16.645 330 13141.35 543.47 57012.61 88888.00 2009-11-26 15:30:17.645 330 13141.48 543.47 57012.00 88888.00 2009-11-26 15:30:18.645 330 13141.22 543.47 57012.61 88888.00 2009-11-26 15:30:19.645 330 13140.70 543.47 57012.48 88888.00 2009-11-26 15:30:20.645 330 13140.83 542.98 57012.12 88888.00 2009-11-26 15:30:21.645 330 13141.48 543.84 57012.12 88888.00 2009-11-26 15:30:22.645 330 13141.09 543.35 57012.24 88888.00 2009-11-26 15:30:23.645 330 13141.48 544.46 57012.48 88888.00 2009-11-26 15:30:24.645 330 13141.35 543.10 57012.61 88888.00 2009-11-26 15:30:25.645 330 13141.61 543.47 57012.61 88888.00 2009-11-26 15:30:26.645 330 13141.22 543.10 57013.22 88888.00 2009-11-26 15:30:27.645 330 13142.00 543.35 57013.10 88888.00 2009-11-26 15:30:28.645 330 13141.87 543.47 57012.48 88888.00 2009-11-26 15:30:29.645 330 13141.74 542.85 57012.48 88888.00 2009-11-26 15:30:30.645 330 13141.09 542.98 57012.24 88888.00 2009-11-26 15:30:31.645 330 13141.48 542.48 57012.48 88888.00 2009-11-26 15:30:32.645 330 13141.61 543.10 57012.61 88888.00 2009-11-26 15:30:33.645 330 13141.22 542.85 57012.12 88888.00 2009-11-26 15:30:34.645 330 13141.09 543.35 57012.36 88888.00 2009-11-26 15:30:35.645 330 13141.48 542.85 57012.48 88888.00 2009-11-26 15:30:36.645 330 13141.74 542.60 57012.97 88888.00 2009-11-26 15:30:37.645 330 13141.22 542.73 57012.73 88888.00 2009-11-26 15:30:38.645 330 13141.61 543.10 57012.61 88888.00 2009-11-26 15:30:39.645 330 13141.35 543.22 57012.12 88888.00 2009-11-26 15:30:40.645 330 13141.35 542.85 57011.75 88888.00 2009-11-26 15:30:41.645 330 13141.61 542.23 57012.61 88888.00 2009-11-26 15:30:42.645 330 13141.22 542.48 57012.00 88888.00 2009-11-26 15:30:43.645 330 13141.61 542.48 57012.73 88888.00 2009-11-26 15:30:44.645 330 13141.22 542.60 57012.61 88888.00 2009-11-26 15:30:45.645 330 13141.48 542.98 57012.61 88888.00 2009-11-26 15:30:46.645 330 13142.00 542.85 57012.73 88888.00 2009-11-26 15:30:47.645 330 13140.96 542.85 57012.61 88888.00 2009-11-26 15:30:48.645 330 13140.70 542.48 57013.10 88888.00 2009-11-26 15:30:49.645 330 13140.96 542.36 57012.61 88888.00 2009-11-26 15:30:50.645 330 13141.61 541.49 57012.48 88888.00 2009-11-26 15:30:51.645 330 13141.48 542.98 57011.75 88888.00 2009-11-26 15:30:52.645 330 13141.35 543.22 57012.36 88888.00 2009-11-26 15:30:53.645 330 13141.35 542.60 57012.36 88888.00 2009-11-26 15:30:54.645 330 13141.35 542.85 57012.24 88888.00 2009-11-26 15:30:55.645 330 13141.35 542.85 57011.51 88888.00 2009-11-26 15:30:56.645 330 13141.87 542.60 57011.88 88888.00 2009-11-26 15:30:57.645 330 13142.26 542.73 57012.73 88888.00 2009-11-26 15:30:58.645 330 13142.13 543.22 57012.36 88888.00 2009-11-26 15:30:59.645 330 13141.87 542.85 57012.24 88888.00 2009-11-26 15:31:00.645 330 13142.00 543.10 57012.36 88888.00 2009-11-26 15:31:01.645 330 13141.61 543.22 57012.24 88888.00 2009-11-26 15:31:02.645 330 13142.00 542.73 57013.22 88888.00 2009-11-26 15:31:03.645 330 13142.00 542.85 57012.24 88888.00 2009-11-26 15:31:04.645 330 13142.26 542.98 57012.48 88888.00 2009-11-26 15:31:05.645 330 13142.13 542.60 57012.61 88888.00 2009-11-26 15:31:06.645 330 13142.26 542.85 57013.22 88888.00 2009-11-26 15:31:07.645 330 13142.39 543.10 57012.24 88888.00 2009-11-26 15:31:08.645 330 13142.39 543.97 57012.61 88888.00 2009-11-26 15:31:09.645 330 13142.65 543.59 57012.85 88888.00 2009-11-26 15:31:10.645 330 13142.65 543.10 57012.36 88888.00 2009-11-26 15:31:11.645 330 13142.39 542.98 57012.97 88888.00 2009-11-26 15:31:12.645 330 13142.78 544.09 57012.36 88888.00 2009-11-26 15:31:13.645 330 13142.52 543.35 57012.85 88888.00 2009-11-26 15:31:14.645 330 13142.65 542.98 57013.34 88888.00 2009-11-26 15:31:15.645 330 13142.39 543.84 57013.10 88888.00 2009-11-26 15:31:16.645 330 13143.04 543.72 57012.85 88888.00 2009-11-26 15:31:17.645 330 13142.52 543.97 57013.59 88888.00 2009-11-26 15:31:18.645 330 13142.78 543.72 57013.10 88888.00 2009-11-26 15:31:19.645 330 13143.29 543.72 57012.97 88888.00 2009-11-26 15:31:20.645 330 13143.04 543.35 57012.97 88888.00 2009-11-26 15:31:21.645 330 13143.17 544.21 57012.97 88888.00 2009-11-26 15:31:22.645 330 13143.04 543.35 57013.10 88888.00 2009-11-26 15:31:23.645 330 13143.17 543.72 57013.59 88888.00 2009-11-26 15:31:24.645 330 13142.39 543.84 57012.61 88888.00 2009-11-26 15:31:25.645 330 13142.78 543.22 57013.34 88888.00 2009-11-26 15:31:26.645 330 13142.52 542.98 57012.97 88888.00 2009-11-26 15:31:27.645 330 13142.52 542.85 57013.22 88888.00 2009-11-26 15:31:28.645 330 13142.52 542.85 57012.85 88888.00 2009-11-26 15:31:29.645 330 13143.17 544.09 57013.22 88888.00 2009-11-26 15:31:30.645 330 13143.04 543.35 57013.10 88888.00 2009-11-26 15:31:31.645 330 13143.17 543.72 57013.10 88888.00 2009-11-26 15:31:32.644 330 13142.91 543.35 57013.34 88888.00 2009-11-26 15:31:33.644 330 13142.78 542.98 57013.22 88888.00 2009-11-26 15:31:34.644 330 13142.52 543.47 57013.22 88888.00 2009-11-26 15:31:35.644 330 13142.78 543.22 57013.46 88888.00 2009-11-26 15:31:36.644 330 13143.04 543.22 57013.34 88888.00 2009-11-26 15:31:37.644 330 13142.78 542.85 57012.73 88888.00 2009-11-26 15:31:38.644 330 13142.65 543.22 57013.34 88888.00 2009-11-26 15:31:39.644 330 13142.52 543.10 57013.22 88888.00 2009-11-26 15:31:40.644 330 13143.17 543.22 57013.34 88888.00 2009-11-26 15:31:41.644 330 13142.78 543.35 57012.97 88888.00 2009-11-26 15:31:42.644 330 13142.91 543.72 57013.22 88888.00 2009-11-26 15:31:43.644 330 13143.17 542.98 57013.22 88888.00 2009-11-26 15:31:44.644 330 13142.78 543.47 57013.59 88888.00 2009-11-26 15:31:45.644 330 13142.91 544.09 57012.97 88888.00 2009-11-26 15:31:46.644 330 13143.81 544.09 57013.10 88888.00 2009-11-26 15:31:47.644 330 13143.42 544.34 57012.48 88888.00 2009-11-26 15:31:48.644 330 13143.29 543.72 57014.32 88888.00 2009-11-26 15:31:49.644 330 13143.81 543.97 57013.10 88888.00 2009-11-26 15:31:50.644 330 13143.42 544.71 57013.10 88888.00 2009-11-26 15:31:51.644 330 13143.04 544.21 57013.46 88888.00 2009-11-26 15:31:52.644 330 13143.55 544.09 57012.85 88888.00 2009-11-26 15:31:53.644 330 13143.68 544.21 57013.34 88888.00 2009-11-26 15:31:54.644 330 13143.29 544.83 57013.22 88888.00 2009-11-26 15:31:55.644 330 13143.17 544.96 57012.85 88888.00 2009-11-26 15:31:56.644 330 13143.42 544.21 57013.46 88888.00 2009-11-26 15:31:57.644 330 13143.17 543.97 57013.95 88888.00 2009-11-26 15:31:58.644 330 13142.91 544.21 57013.83 88888.00 2009-11-26 15:31:59.644 330 13143.68 544.46 57013.95 88888.00 2009-11-26 15:32:00.644 330 13143.55 543.97 57013.83 88888.00 2009-11-26 15:32:01.644 330 13143.17 544.46 57013.34 88888.00 2009-11-26 15:32:02.644 330 13143.17 544.21 57013.59 88888.00 2009-11-26 15:32:03.644 330 13142.78 544.09 57013.34 88888.00 2009-11-26 15:32:04.644 330 13142.91 544.21 57014.07 88888.00 2009-11-26 15:32:05.644 330 13142.39 544.46 57014.32 88888.00 2009-11-26 15:32:06.644 330 13142.52 543.97 57013.71 88888.00 2009-11-26 15:32:07.644 330 13142.78 543.97 57012.97 88888.00 2009-11-26 15:32:08.644 330 13142.26 543.72 57013.46 88888.00 2009-11-26 15:32:09.644 330 13142.39 544.34 57012.97 88888.00 2009-11-26 15:32:10.644 330 13142.65 543.47 57012.85 88888.00 2009-11-26 15:32:11.644 330 13142.52 543.59 57013.59 88888.00 2009-11-26 15:32:12.644 330 13142.52 543.72 57013.34 88888.00 2009-11-26 15:32:13.644 330 13143.17 543.72 57014.07 88888.00 2009-11-26 15:32:14.644 330 13142.91 543.97 57013.34 88888.00 2009-11-26 15:32:15.644 330 13142.91 544.09 57013.22 88888.00 2009-11-26 15:32:16.644 330 13142.65 543.72 57013.71 88888.00 2009-11-26 15:32:17.644 330 13142.91 543.84 57013.95 88888.00 2009-11-26 15:32:18.644 330 13143.04 543.72 57013.71 88888.00 2009-11-26 15:32:19.644 330 13142.39 543.97 57013.71 88888.00 2009-11-26 15:32:20.644 330 13143.42 543.72 57013.83 88888.00 2009-11-26 15:32:21.644 330 13143.04 543.72 57013.83 88888.00 2009-11-26 15:32:22.644 330 13142.65 544.21 57013.59 88888.00 2009-11-26 15:32:23.644 330 13143.04 543.72 57014.68 88888.00 2009-11-26 15:32:24.644 330 13143.81 543.72 57014.68 88888.00 2009-11-26 15:32:25.644 330 13143.42 544.21 57013.71 88888.00 2009-11-26 15:32:26.644 330 13143.68 543.59 57013.59 88888.00 2009-11-26 15:32:27.644 330 13143.55 544.46 57013.71 88888.00 2009-11-26 15:32:28.644 330 13143.17 543.72 57012.97 88888.00 2009-11-26 15:32:29.644 330 13143.29 544.46 57013.59 88888.00 2009-11-26 15:32:30.644 330 13144.08 544.09 57014.07 88888.00 2009-11-26 15:32:31.644 330 13144.08 544.34 57014.07 88888.00 2009-11-26 15:32:32.644 330 13143.81 544.34 57013.59 88888.00 2009-11-26 15:32:33.644 330 13144.85 543.72 57013.95 88888.00 2009-11-26 15:32:34.644 330 13143.81 544.21 57013.46 88888.00 2009-11-26 15:32:35.644 330 13144.46 543.97 57013.34 88888.00 2009-11-26 15:32:36.644 330 13144.46 544.59 57014.20 88888.00 2009-11-26 15:32:37.644 330 13143.81 543.84 57014.20 88888.00 2009-11-26 15:32:38.644 330 13144.46 544.21 57014.44 88888.00 2009-11-26 15:32:39.644 330 13143.81 544.34 57014.44 88888.00 2009-11-26 15:32:40.644 330 13144.59 544.21 57013.95 88888.00 2009-11-26 15:32:41.644 330 13144.21 543.84 57013.95 88888.00 2009-11-26 15:32:42.644 330 13144.08 543.97 57014.20 88888.00 2009-11-26 15:32:43.644 330 13144.46 544.21 57014.44 88888.00 2009-11-26 15:32:44.644 330 13144.33 544.59 57014.07 88888.00 2009-11-26 15:32:45.644 330 13144.21 543.97 57015.05 88888.00 2009-11-26 15:32:46.644 330 13143.29 543.97 57014.56 88888.00 2009-11-26 15:32:47.644 330 13143.42 544.34 57014.44 88888.00 2009-11-26 15:32:48.644 330 13143.81 544.09 57014.81 88888.00 2009-11-26 15:32:49.644 330 13143.94 543.22 57013.83 88888.00 2009-11-26 15:32:50.644 330 13143.94 543.47 57014.44 88888.00 2009-11-26 15:32:51.644 330 13143.04 543.59 57014.44 88888.00 2009-11-26 15:32:52.644 330 13143.29 543.72 57014.56 88888.00 2009-11-26 15:32:53.644 330 13143.04 542.73 57014.56 88888.00 2009-11-26 15:32:54.644 330 13143.04 542.85 57015.18 88888.00 2009-11-26 15:32:55.644 330 13143.04 543.72 57014.32 88888.00 2009-11-26 15:32:56.644 330 13142.52 543.22 57014.44 88888.00 2009-11-26 15:32:57.644 330 13142.65 543.10 57014.07 88888.00 2009-11-26 15:32:58.644 330 13143.29 542.98 57014.20 88888.00 2009-11-26 15:32:59.644 330 13143.17 543.47 57014.20 88888.00 2009-11-26 15:33:00.644 330 13143.42 543.97 57014.68 88888.00 2009-11-26 15:33:01.644 330 13143.81 543.22 57014.44 88888.00 2009-11-26 15:33:02.644 330 13143.29 542.85 57014.44 88888.00 2009-11-26 15:33:03.644 330 13142.91 543.47 57014.20 88888.00 2009-11-26 15:33:04.644 330 13143.29 543.72 57014.07 88888.00 2009-11-26 15:33:05.644 330 13143.42 543.47 57013.83 88888.00 2009-11-26 15:33:06.644 330 13143.81 543.22 57014.56 88888.00 2009-11-26 15:33:07.644 330 13143.68 543.22 57014.56 88888.00 2009-11-26 15:33:08.644 330 13142.91 543.47 57014.32 88888.00 2009-11-26 15:33:09.644 330 13143.94 543.84 57014.32 88888.00 2009-11-26 15:33:10.644 330 13143.17 543.97 57014.20 88888.00 2009-11-26 15:33:11.644 330 13143.55 543.47 57013.59 88888.00 2009-11-26 15:33:12.644 330 13143.81 543.72 57013.71 88888.00 2009-11-26 15:33:13.644 330 13143.68 543.59 57014.44 88888.00 2009-11-26 15:33:14.644 330 13144.21 543.59 57014.44 88888.00 2009-11-26 15:33:15.644 330 13143.29 543.59 57013.95 88888.00 2009-11-26 15:33:16.644 330 13143.81 543.22 57014.56 88888.00 2009-11-26 15:33:17.644 330 13143.17 543.35 57014.56 88888.00 2009-11-26 15:33:18.644 330 13143.04 543.59 57014.20 88888.00 2009-11-26 15:33:19.644 330 13143.42 543.59 57014.32 88888.00 2009-11-26 15:33:20.644 330 13143.17 543.59 57014.32 88888.00 2009-11-26 15:33:21.644 330 13143.68 543.72 57013.71 88888.00 2009-11-26 15:33:22.644 330 13143.29 542.85 57013.83 88888.00 2009-11-26 15:33:23.644 330 13143.29 543.35 57014.20 88888.00 2009-11-26 15:33:24.644 330 13143.81 543.59 57014.32 88888.00 2009-11-26 15:33:25.644 330 13143.29 543.72 57014.44 88888.00 2009-11-26 15:33:26.644 330 13143.55 542.98 57014.68 88888.00 2009-11-26 15:33:27.644 330 13142.91 543.22 57014.32 88888.00 2009-11-26 15:33:28.644 330 13143.29 542.98 57014.20 88888.00 2009-11-26 15:33:29.644 330 13143.68 543.72 57014.32 88888.00 2009-11-26 15:33:30.644 330 13142.91 543.10 57014.68 88888.00 2009-11-26 15:33:31.644 330 13143.29 543.10 57014.07 88888.00 2009-11-26 15:33:32.644 330 13143.42 543.35 57015.05 88888.00 2009-11-26 15:33:33.644 330 13143.55 542.73 57014.32 88888.00 2009-11-26 15:33:34.644 330 13143.29 542.85 57014.20 88888.00 2009-11-26 15:33:35.644 330 13142.91 542.85 57014.32 88888.00 2009-11-26 15:33:36.644 330 13142.91 543.35 57014.68 88888.00 2009-11-26 15:33:37.644 330 13143.42 542.73 57014.20 88888.00 2009-11-26 15:33:38.644 330 13143.81 543.10 57014.44 88888.00 2009-11-26 15:33:39.644 330 13143.81 542.98 57014.07 88888.00 2009-11-26 15:33:40.644 330 13143.68 543.22 57014.44 88888.00 2009-11-26 15:33:41.644 330 13143.55 543.10 57014.68 88888.00 2009-11-26 15:33:42.644 330 13143.68 543.10 57015.05 88888.00 2009-11-26 15:33:43.644 330 13144.21 543.22 57015.05 88888.00 2009-11-26 15:33:44.644 330 13144.21 542.85 57015.05 88888.00 2009-11-26 15:33:45.644 330 13143.94 542.98 57014.93 88888.00 2009-11-26 15:33:46.644 330 13143.68 542.73 57014.93 88888.00 2009-11-26 15:33:47.644 330 13144.08 543.10 57014.68 88888.00 2009-11-26 15:33:48.644 330 13143.94 542.85 57014.81 88888.00 2009-11-26 15:33:49.644 330 13144.21 542.98 57014.68 88888.00 2009-11-26 15:33:50.644 330 13143.55 542.85 57014.81 88888.00 2009-11-26 15:33:51.644 330 13143.94 543.10 57014.93 88888.00 2009-11-26 15:33:52.644 330 13143.81 543.35 57014.56 88888.00 2009-11-26 15:33:53.644 330 13144.08 542.73 57014.56 88888.00 2009-11-26 15:33:54.644 330 13144.33 542.85 57015.42 88888.00 2009-11-26 15:33:55.644 330 13144.21 542.36 57014.56 88888.00 2009-11-26 15:33:56.644 330 13143.94 542.60 57015.05 88888.00 2009-11-26 15:33:57.644 330 13144.33 542.73 57014.81 88888.00 2009-11-26 15:33:58.644 330 13143.81 542.23 57014.07 88888.00 2009-11-26 15:33:59.644 330 13144.21 542.60 57014.56 88888.00 2009-11-26 15:34:00.644 330 13144.33 542.60 57015.30 88888.00 2009-11-26 15:34:01.644 330 13144.46 542.23 57015.18 88888.00 2009-11-26 15:34:02.644 330 13143.55 542.48 57014.68 88888.00 2009-11-26 15:34:03.644 330 13143.81 542.48 57015.42 88888.00 2009-11-26 15:34:04.644 330 13143.55 542.48 57014.81 88888.00 2009-11-26 15:34:05.644 330 13143.42 541.49 57014.68 88888.00 2009-11-26 15:34:06.644 330 13143.68 542.23 57014.93 88888.00 2009-11-26 15:34:07.644 330 13142.78 542.23 57014.56 88888.00 2009-11-26 15:34:08.644 330 13144.08 541.86 57014.44 88888.00 2009-11-26 15:34:09.644 330 13143.04 542.48 57014.93 88888.00 2009-11-26 15:34:10.644 330 13143.29 542.48 57014.44 88888.00 2009-11-26 15:34:11.644 330 13142.65 542.73 57015.18 88888.00 2009-11-26 15:34:12.644 330 13143.17 542.48 57014.56 88888.00 2009-11-26 15:34:13.644 330 13143.42 542.36 57014.93 88888.00 2009-11-26 15:34:14.644 330 13143.29 542.36 57014.56 88888.00 2009-11-26 15:34:15.644 330 13143.55 542.36 57015.79 88888.00 2009-11-26 15:34:16.644 330 13143.29 542.23 57014.32 88888.00 2009-11-26 15:34:17.644 330 13143.17 542.36 57014.44 88888.00 2009-11-26 15:34:18.644 330 13143.68 542.48 57014.44 88888.00 2009-11-26 15:34:19.644 330 13142.26 541.98 57014.81 88888.00 2009-11-26 15:34:20.644 330 13142.65 542.73 57014.32 88888.00 2009-11-26 15:34:21.644 330 13142.65 542.48 57014.93 88888.00 2009-11-26 15:34:22.644 330 13142.13 542.60 57014.81 88888.00 2009-11-26 15:34:23.644 330 13142.39 541.74 57014.56 88888.00 2009-11-26 15:34:24.644 330 13142.13 541.86 57014.81 88888.00 2009-11-26 15:34:25.644 330 13142.26 542.48 57014.20 88888.00 2009-11-26 15:34:26.644 330 13142.00 541.61 57013.71 88888.00 2009-11-26 15:34:27.644 330 13141.87 541.74 57014.32 88888.00 2009-11-26 15:34:28.644 330 13141.61 541.74 57014.20 88888.00 2009-11-26 15:34:29.644 330 13142.00 542.23 57015.05 88888.00 2009-11-26 15:34:30.644 330 13141.61 541.86 57014.81 88888.00 2009-11-26 15:34:31.644 330 13141.61 542.36 57014.68 88888.00 2009-11-26 15:34:32.644 330 13141.87 541.74 57014.93 88888.00 2009-11-26 15:34:33.644 330 13142.00 541.98 57014.44 88888.00 2009-11-26 15:34:34.644 330 13142.13 542.36 57014.56 88888.00 2009-11-26 15:34:35.644 330 13141.74 542.48 57014.07 88888.00 2009-11-26 15:34:36.644 330 13141.48 541.98 57013.71 88888.00 2009-11-26 15:34:37.644 330 13141.48 542.36 57013.95 88888.00 2009-11-26 15:34:38.644 330 13141.87 542.60 57014.07 88888.00 2009-11-26 15:34:39.644 330 13141.09 542.11 57014.32 88888.00 2009-11-26 15:34:40.644 330 13141.22 542.11 57014.07 88888.00 2009-11-26 15:34:41.644 330 13141.09 542.23 57014.56 88888.00 2009-11-26 15:34:42.644 330 13141.48 541.98 57014.56 88888.00 2009-11-26 15:34:43.644 330 13140.96 541.86 57013.59 88888.00 2009-11-26 15:34:44.644 330 13140.83 541.49 57014.20 88888.00 2009-11-26 15:34:45.644 330 13140.96 542.11 57013.46 88888.00 2009-11-26 15:34:46.644 330 13140.96 541.86 57013.34 88888.00 2009-11-26 15:34:47.644 330 13141.74 541.74 57014.07 88888.00 2009-11-26 15:34:48.644 330 13141.35 541.98 57014.07 88888.00 2009-11-26 15:34:49.644 330 13140.70 541.74 57014.32 88888.00 2009-11-26 15:34:50.644 330 13141.35 541.98 57013.95 88888.00 2009-11-26 15:34:51.644 330 13141.09 542.11 57014.32 88888.00 2009-11-26 15:34:52.644 330 13140.83 542.23 57013.59 88888.00 2009-11-26 15:34:53.644 330 13140.96 541.98 57013.95 88888.00 2009-11-26 15:34:54.644 330 13140.83 541.98 57013.95 88888.00 2009-11-26 15:34:55.644 330 13140.96 542.11 57013.95 88888.00 2009-11-26 15:34:56.644 330 13141.09 541.49 57013.59 88888.00 2009-11-26 15:34:57.644 330 13141.09 541.24 57013.71 88888.00 2009-11-26 15:34:58.644 330 13141.61 541.74 57014.20 88888.00 2009-11-26 15:34:59.644 330 13140.70 542.73 57012.97 88888.00 2009-11-26 15:35:00.644 330 13140.05 541.98 57014.20 88888.00 2009-11-26 15:35:01.644 330 13141.22 541.74 57013.71 88888.00 2009-11-26 15:35:02.644 330 13140.31 541.98 57013.71 88888.00 2009-11-26 15:35:03.644 330 13140.70 541.36 57014.20 88888.00 2009-11-26 15:35:04.644 330 13140.44 541.98 57013.59 88888.00 2009-11-26 15:35:05.644 330 13141.22 542.23 57013.71 88888.00 2009-11-26 15:35:06.644 330 13140.31 541.98 57013.83 88888.00 2009-11-26 15:35:07.644 330 13140.31 542.23 57014.20 88888.00 2009-11-26 15:35:08.644 330 13141.22 542.23 57012.97 88888.00 2009-11-26 15:35:09.644 330 13140.44 541.49 57013.22 88888.00 2009-11-26 15:35:10.644 330 13140.44 541.61 57013.22 88888.00 2009-11-26 15:35:11.644 330 13140.96 541.74 57013.83 88888.00 2009-11-26 15:35:12.644 330 13140.05 541.61 57013.34 88888.00 2009-11-26 15:35:13.644 330 13140.70 541.86 57014.44 88888.00 2009-11-26 15:35:14.644 330 13140.57 542.23 57013.34 88888.00 2009-11-26 15:35:15.644 330 13139.66 541.86 57013.59 88888.00 2009-11-26 15:35:16.644 330 13140.18 541.98 57013.22 88888.00 2009-11-26 15:35:17.644 330 13140.83 542.11 57014.07 88888.00 2009-11-26 15:35:18.644 330 13140.31 541.61 57013.83 88888.00 2009-11-26 15:35:19.644 330 13140.31 541.61 57013.10 88888.00 2009-11-26 15:35:20.644 330 13139.92 540.62 57013.22 88888.00 2009-11-26 15:35:21.644 330 13140.70 541.61 57012.97 88888.00 2009-11-26 15:35:22.644 330 13140.05 541.86 57013.59 88888.00 2009-11-26 15:35:23.644 330 13140.83 541.86 57013.34 88888.00 2009-11-26 15:35:24.644 330 13140.05 541.12 57012.73 88888.00 2009-11-26 15:35:25.644 330 13139.53 541.24 57013.59 88888.00 2009-11-26 15:35:26.644 330 13140.18 540.99 57013.10 88888.00 2009-11-26 15:35:27.644 330 13139.92 541.61 57012.61 88888.00 2009-11-26 15:35:28.644 330 13139.79 541.61 57013.22 88888.00 2009-11-26 15:35:29.644 330 13139.53 540.99 57013.95 88888.00 2009-11-26 15:35:30.644 330 13140.18 541.86 57013.22 88888.00 2009-11-26 15:35:31.644 330 13140.05 541.74 57013.59 88888.00 2009-11-26 15:35:32.644 330 13140.05 541.12 57012.97 88888.00 2009-11-26 15:35:33.644 330 13140.57 541.24 57012.97 88888.00 2009-11-26 15:35:34.644 330 13139.79 541.98 57013.34 88888.00 2009-11-26 15:35:35.644 330 13139.40 541.49 57012.73 88888.00 2009-11-26 15:35:36.644 330 13139.40 540.37 57013.46 88888.00 2009-11-26 15:35:37.644 330 13139.66 540.50 57013.71 88888.00 2009-11-26 15:35:38.644 330 13139.79 540.87 57013.10 88888.00 2009-11-26 15:35:39.644 330 13139.01 541.12 57013.34 88888.00 2009-11-26 15:35:40.644 330 13139.79 541.36 57013.10 88888.00 2009-11-26 15:35:41.644 330 13139.92 540.62 57012.97 88888.00 2009-11-26 15:35:42.644 330 13139.92 541.86 57012.61 88888.00 2009-11-26 15:35:43.644 330 13139.01 540.37 57012.61 88888.00 2009-11-26 15:35:44.644 330 13140.05 540.87 57012.85 88888.00 2009-11-26 15:35:45.644 330 13139.40 540.99 57012.97 88888.00 2009-11-26 15:35:46.644 330 13139.01 540.87 57012.85 88888.00 2009-11-26 15:35:47.644 330 13138.75 540.99 57012.85 88888.00 2009-11-26 15:35:48.644 330 13139.40 540.62 57012.48 88888.00 2009-11-26 15:35:49.644 330 13139.40 541.24 57013.10 88888.00 2009-11-26 15:35:50.644 330 13139.14 540.87 57012.73 88888.00 2009-11-26 15:35:51.644 330 13139.01 540.87 57012.61 88888.00 2009-11-26 15:35:52.644 330 13139.40 540.99 57012.12 88888.00 2009-11-26 15:35:53.644 330 13139.27 540.75 57012.36 88888.00 2009-11-26 15:35:54.644 330 13139.01 541.61 57012.85 88888.00 2009-11-26 15:35:55.644 330 13139.01 540.99 57011.88 88888.00 2009-11-26 15:35:56.644 330 13139.27 541.36 57012.73 88888.00 2009-11-26 15:35:57.644 330 13139.14 540.99 57012.97 88888.00 2009-11-26 15:35:58.644 330 13139.92 540.99 57013.10 88888.00 2009-11-26 15:35:59.644 330 13140.18 541.12 57013.22 88888.00 2009-11-26 15:36:00.644 330 13139.79 540.99 57012.61 88888.00 2009-11-26 15:36:01.644 330 13139.40 541.61 57012.48 88888.00 2009-11-26 15:36:02.644 330 13139.27 541.24 57012.48 88888.00 2009-11-26 15:36:03.644 330 13139.92 541.12 57012.61 88888.00 2009-11-26 15:36:04.644 330 13139.79 540.87 57012.24 88888.00 2009-11-26 15:36:05.644 330 13139.27 540.75 57012.61 88888.00 2009-11-26 15:36:06.644 330 13139.92 540.87 57012.97 88888.00 2009-11-26 15:36:07.644 330 13139.27 541.12 57011.88 88888.00 2009-11-26 15:36:08.644 330 13139.66 540.99 57012.24 88888.00 2009-11-26 15:36:09.644 330 13139.66 541.12 57012.36 88888.00 2009-11-26 15:36:10.644 330 13139.27 541.74 57013.10 88888.00 2009-11-26 15:36:11.644 330 13139.92 541.86 57012.61 88888.00 2009-11-26 15:36:12.644 330 13139.66 541.36 57012.48 88888.00 2009-11-26 15:36:13.644 330 13140.05 541.49 57013.10 88888.00 2009-11-26 15:36:14.644 330 13138.88 540.99 57013.34 88888.00 2009-11-26 15:36:15.644 330 13139.14 540.87 57012.85 88888.00 2009-11-26 15:36:16.644 330 13139.66 541.36 57013.59 88888.00 2009-11-26 15:36:17.644 330 13139.92 541.12 57013.22 88888.00 2009-11-26 15:36:18.644 330 13139.27 540.87 57012.97 88888.00 2009-11-26 15:36:19.644 330 13139.53 540.87 57012.97 88888.00 2009-11-26 15:36:20.644 330 13139.27 541.24 57012.36 88888.00 2009-11-26 15:36:21.644 330 13139.14 540.50 57012.36 88888.00 2009-11-26 15:36:22.644 330 13139.53 541.36 57012.61 88888.00 2009-11-26 15:36:23.644 330 13139.14 541.86 57012.12 88888.00 2009-11-26 15:36:24.644 330 13139.14 540.87 57012.97 88888.00 2009-11-26 15:36:25.644 330 13138.49 541.61 57013.10 88888.00 2009-11-26 15:36:26.644 330 13138.75 541.24 57012.61 88888.00 2009-11-26 15:36:27.644 330 13139.79 541.12 57012.12 88888.00 2009-11-26 15:36:28.644 330 13138.88 540.75 57012.61 88888.00 2009-11-26 15:36:29.644 330 13139.53 541.24 57012.97 88888.00 2009-11-26 15:36:30.644 330 13139.14 540.99 57012.73 88888.00 2009-11-26 15:36:31.644 330 13139.66 541.12 57012.24 88888.00 2009-11-26 15:36:32.644 330 13138.36 540.13 57012.97 88888.00 2009-11-26 15:36:33.644 330 13138.36 541.36 57012.61 88888.00 2009-11-26 15:36:34.644 330 13137.97 540.62 57012.61 88888.00 2009-11-26 15:36:35.644 330 13138.88 540.62 57012.48 88888.00 2009-11-26 15:36:36.644 330 13138.23 540.50 57012.36 88888.00 2009-11-26 15:36:37.644 330 13138.36 540.87 57012.00 88888.00 2009-11-26 15:36:38.644 330 13138.75 541.24 57012.36 88888.00 2009-11-26 15:36:39.644 330 13138.88 540.75 57012.12 88888.00 2009-11-26 15:36:40.644 330 13138.36 539.88 57012.36 88888.00 2009-11-26 15:36:41.644 330 13138.36 540.99 57012.12 88888.00 2009-11-26 15:36:42.644 330 13138.62 540.50 57011.88 88888.00 2009-11-26 15:36:43.644 330 13137.97 540.50 57011.63 88888.00 2009-11-26 15:36:44.644 330 13138.36 540.37 57012.00 88888.00 2009-11-26 15:36:45.644 330 13137.45 540.37 57011.75 88888.00 2009-11-26 15:36:46.644 330 13138.10 540.99 57011.88 88888.00 2009-11-26 15:36:47.644 330 13137.71 540.13 57012.48 88888.00 2009-11-26 15:36:48.644 330 13137.97 540.25 57011.51 88888.00 2009-11-26 15:36:49.644 330 13137.32 540.50 57012.24 88888.00 2009-11-26 15:36:50.644 330 13137.84 541.36 57012.36 88888.00 2009-11-26 15:36:51.644 330 13137.19 540.25 57011.38 88888.00 2009-11-26 15:36:52.644 330 13136.93 540.00 57012.12 88888.00 2009-11-26 15:36:53.644 330 13136.93 540.00 57011.75 88888.00 2009-11-26 15:36:54.644 330 13137.84 540.50 57012.12 88888.00 2009-11-26 15:36:55.644 330 13137.45 539.88 57012.12 88888.00 2009-11-26 15:36:56.644 330 13137.58 540.00 57011.63 88888.00 2009-11-26 15:36:57.644 330 13136.54 539.88 57012.00 88888.00 2009-11-26 15:36:58.644 330 13137.19 539.75 57010.77 88888.00 2009-11-26 15:36:59.644 330 13136.80 540.25 57012.00 88888.00 2009-11-26 15:37:00.644 330 13137.32 540.50 57011.26 88888.00 2009-11-26 15:37:01.644 330 13136.80 540.00 57011.38 88888.00 2009-11-26 15:37:02.644 330 13137.19 539.51 57011.26 88888.00 2009-11-26 15:37:03.644 330 13136.67 539.51 57010.77 88888.00 2009-11-26 15:37:04.644 330 13136.93 539.01 57011.38 88888.00 2009-11-26 15:37:05.644 330 13136.54 539.63 57011.26 88888.00 2009-11-26 15:37:06.644 330 13137.45 540.37 57011.38 88888.00 2009-11-26 15:37:07.644 330 13136.67 539.75 57011.38 88888.00 2009-11-26 15:37:08.644 330 13136.41 539.88 57011.51 88888.00 2009-11-26 15:37:09.644 330 13137.06 539.63 57010.89 88888.00 2009-11-26 15:37:10.644 330 13136.15 539.51 57011.38 88888.00 2009-11-26 15:37:11.644 330 13136.54 539.14 57010.89 88888.00 2009-11-26 15:37:12.644 330 13136.54 539.75 57010.77 88888.00 2009-11-26 15:37:13.644 330 13136.54 539.75 57010.77 88888.00 2009-11-26 15:37:14.644 330 13137.06 539.38 57011.02 88888.00 2009-11-26 15:37:15.644 330 13136.54 540.13 57011.14 88888.00 2009-11-26 15:37:16.644 330 13136.80 538.52 57011.38 88888.00 2009-11-26 15:37:17.644 330 13136.80 540.25 57010.53 88888.00 2009-11-26 15:37:18.644 330 13136.28 539.63 57010.89 88888.00 2009-11-26 15:37:19.644 330 13136.80 539.51 57010.41 88888.00 2009-11-26 15:37:20.644 330 13137.06 539.14 57010.65 88888.00 2009-11-26 15:37:21.644 330 13137.19 540.25 57010.65 88888.00 2009-11-26 15:37:22.644 330 13136.80 540.37 57010.53 88888.00 2009-11-26 15:37:23.644 330 13136.80 539.63 57011.26 88888.00 2009-11-26 15:37:24.644 330 13136.80 539.51 57010.77 88888.00 2009-11-26 15:37:25.644 330 13136.93 539.75 57010.53 88888.00 2009-11-26 15:37:26.644 330 13136.54 539.75 57010.53 88888.00 2009-11-26 15:37:27.644 330 13137.45 538.89 57010.29 88888.00 2009-11-26 15:37:28.644 330 13136.41 539.26 57009.79 88888.00 2009-11-26 15:37:29.644 330 13136.41 539.01 57010.16 88888.00 2009-11-26 15:37:30.644 330 13137.06 539.38 57010.65 88888.00 2009-11-26 15:37:31.644 330 13136.93 539.75 57010.41 88888.00 2009-11-26 15:37:32.644 330 13137.32 539.26 57010.41 88888.00 2009-11-26 15:37:33.644 330 13136.28 539.38 57009.92 88888.00 2009-11-26 15:37:34.644 330 13136.67 538.52 57010.04 88888.00 2009-11-26 15:37:35.644 330 13136.80 539.51 57010.16 88888.00 2009-11-26 15:37:36.644 330 13136.41 539.38 57010.53 88888.00 2009-11-26 15:37:37.644 330 13136.54 539.51 57009.79 88888.00 2009-11-26 15:37:38.644 330 13136.80 539.14 57010.41 88888.00 2009-11-26 15:37:39.644 330 13136.67 539.63 57010.77 88888.00 2009-11-26 15:37:40.644 330 13135.76 539.26 57010.04 88888.00 2009-11-26 15:37:41.644 330 13136.67 539.14 57010.41 88888.00 2009-11-26 15:37:42.644 330 13136.54 538.76 57010.04 88888.00 2009-11-26 15:37:43.644 330 13135.89 538.76 57010.53 88888.00 2009-11-26 15:37:44.644 330 13136.67 539.26 57010.04 88888.00 2009-11-26 15:37:45.644 330 13136.15 539.14 57010.04 88888.00 2009-11-26 15:37:46.644 330 13135.76 538.52 57010.16 88888.00 2009-11-26 15:37:47.644 330 13136.02 539.51 57009.92 88888.00 2009-11-26 15:37:48.644 330 13136.93 539.38 57010.04 88888.00 2009-11-26 15:37:49.644 330 13137.06 538.76 57010.41 88888.00 2009-11-26 15:37:50.644 330 13136.54 538.89 57009.92 88888.00 2009-11-26 15:37:51.644 330 13136.67 539.14 57010.04 88888.00 2009-11-26 15:37:52.644 330 13136.54 538.89 57010.53 88888.00 2009-11-26 15:37:53.644 330 13137.06 539.14 57010.16 88888.00 2009-11-26 15:37:54.644 330 13136.67 539.63 57010.65 88888.00 2009-11-26 15:37:55.644 330 13137.19 539.26 57010.29 88888.00 2009-11-26 15:37:56.644 330 13137.06 538.14 57011.02 88888.00 2009-11-26 15:37:57.644 330 13136.54 539.01 57010.29 88888.00 2009-11-26 15:37:58.644 330 13137.06 538.89 57010.53 88888.00 2009-11-26 15:37:59.644 330 13137.32 538.64 57010.29 88888.00 2009-11-26 15:38:00.644 330 13137.45 538.64 57010.53 88888.00 2009-11-26 15:38:01.644 330 13137.32 539.14 57011.02 88888.00 2009-11-26 15:38:02.644 330 13137.58 538.64 57010.65 88888.00 2009-11-26 15:38:03.644 330 13137.32 538.89 57009.92 88888.00 2009-11-26 15:38:04.644 330 13136.80 539.01 57010.77 88888.00 2009-11-26 15:38:05.644 330 13137.58 538.27 57010.89 88888.00 2009-11-26 15:38:06.644 330 13137.06 539.14 57010.65 88888.00 2009-11-26 15:38:07.644 330 13136.80 538.64 57010.77 88888.00 2009-11-26 15:38:08.644 330 13136.93 538.64 57010.65 88888.00 2009-11-26 15:38:09.644 330 13136.93 538.89 57010.65 88888.00 2009-11-26 15:38:10.644 330 13137.71 538.64 57010.89 88888.00 2009-11-26 15:38:11.644 330 13137.84 538.76 57010.41 88888.00 2009-11-26 15:38:12.644 330 13136.93 538.64 57010.65 88888.00 2009-11-26 15:38:13.644 330 13137.19 538.76 57010.16 88888.00 2009-11-26 15:38:14.644 330 13137.19 539.14 57010.53 88888.00 2009-11-26 15:38:15.644 330 13137.19 539.01 57010.77 88888.00 2009-11-26 15:38:16.644 330 13137.71 538.89 57010.65 88888.00 2009-11-26 15:38:17.644 330 13137.71 538.89 57010.77 88888.00 2009-11-26 15:38:18.644 330 13137.19 538.39 57010.29 88888.00 2009-11-26 15:38:19.644 330 13137.58 538.89 57010.89 88888.00 2009-11-26 15:38:20.644 330 13137.32 539.14 57010.53 88888.00 2009-11-26 15:38:21.644 330 13137.32 539.01 57010.41 88888.00 2009-11-26 15:38:22.644 330 13137.19 539.14 57010.53 88888.00 2009-11-26 15:38:23.644 330 13136.80 539.01 57010.77 88888.00 2009-11-26 15:38:24.644 330 13136.80 539.38 57011.26 88888.00 2009-11-26 15:38:25.644 330 13137.32 539.01 57011.14 88888.00 2009-11-26 15:38:26.644 330 13137.58 538.64 57011.26 88888.00 2009-11-26 15:38:27.644 330 13137.19 539.26 57011.02 88888.00 2009-11-26 15:38:28.644 330 13137.71 538.76 57010.65 88888.00 2009-11-26 15:38:29.644 330 13137.58 539.01 57010.77 88888.00 2009-11-26 15:38:30.644 330 13136.80 539.38 57010.65 88888.00 2009-11-26 15:38:31.644 330 13137.19 538.64 57010.16 88888.00 2009-11-26 15:38:32.644 330 13137.32 539.26 57010.77 88888.00 2009-11-26 15:38:33.644 330 13137.71 539.38 57011.51 88888.00 2009-11-26 15:38:34.644 330 13137.19 538.52 57011.02 88888.00 2009-11-26 15:38:35.644 330 13137.58 538.27 57010.77 88888.00 2009-11-26 15:38:36.644 330 13137.19 538.52 57010.41 88888.00 2009-11-26 15:38:37.644 330 13138.23 538.89 57010.65 88888.00 2009-11-26 15:38:38.644 330 13137.06 538.76 57010.53 88888.00 2009-11-26 15:38:39.644 330 13137.32 538.89 57010.77 88888.00 2009-11-26 15:38:40.644 330 13137.19 538.76 57010.65 88888.00 2009-11-26 15:38:41.644 330 13137.19 538.39 57011.02 88888.00 2009-11-26 15:38:42.644 330 13136.41 538.52 57010.65 88888.00 2009-11-26 15:38:43.644 330 13137.06 538.39 57010.77 88888.00 2009-11-26 15:38:44.644 330 13137.58 538.76 57011.38 88888.00 2009-11-26 15:38:45.644 330 13137.45 538.52 57011.26 88888.00 2009-11-26 15:38:46.644 330 13136.93 538.64 57011.14 88888.00 2009-11-26 15:38:47.644 330 13137.32 537.90 57011.51 88888.00 2009-11-26 15:38:48.644 330 13136.93 538.27 57010.65 88888.00 2009-11-26 15:38:49.644 330 13137.19 538.39 57010.89 88888.00 2009-11-26 15:38:50.644 330 13137.58 538.14 57010.53 88888.00 2009-11-26 15:38:51.644 330 13138.10 538.39 57010.89 88888.00 2009-11-26 15:38:52.644 330 13137.32 538.02 57011.38 88888.00 2009-11-26 15:38:53.644 330 13136.93 539.14 57011.26 88888.00 2009-11-26 15:38:54.644 330 13137.19 538.76 57011.63 88888.00 2009-11-26 15:38:55.644 330 13136.93 538.02 57011.38 88888.00 2009-11-26 15:38:56.644 330 13137.84 538.64 57010.77 88888.00 2009-11-26 15:38:57.644 330 13137.19 538.89 57010.89 88888.00 2009-11-26 15:38:58.644 330 13137.06 537.90 57011.02 88888.00 2009-11-26 15:38:59.644 330 13137.06 538.27 57010.53 88888.00 2009-11-26 15:39:00.644 330 13136.54 538.64 57011.02 88888.00 2009-11-26 15:39:01.644 330 13137.19 537.90 57010.53 88888.00 2009-11-26 15:39:02.644 330 13137.45 538.27 57011.38 88888.00 2009-11-26 15:39:03.644 330 13137.32 538.14 57011.38 88888.00 2009-11-26 15:39:04.644 330 13137.71 538.52 57011.14 88888.00 2009-11-26 15:39:05.644 330 13137.32 537.90 57011.63 88888.00 2009-11-26 15:39:06.644 330 13136.93 538.64 57010.65 88888.00 2009-11-26 15:39:07.644 330 13137.19 537.65 57011.75 88888.00 2009-11-26 15:39:08.644 330 13137.58 537.90 57011.51 88888.00 2009-11-26 15:39:09.644 330 13137.45 538.27 57011.88 88888.00 2009-11-26 15:39:10.644 330 13137.45 538.39 57010.41 88888.00 2009-11-26 15:39:11.644 330 13136.80 538.14 57011.26 88888.00 2009-11-26 15:39:12.644 330 13137.06 538.02 57011.38 88888.00 2009-11-26 15:39:13.644 330 13137.58 537.53 57011.51 88888.00 2009-11-26 15:39:14.644 330 13137.32 538.02 57011.14 88888.00 2009-11-26 15:39:15.644 330 13137.58 538.02 57011.38 88888.00 2009-11-26 15:39:16.644 330 13137.84 538.02 57010.89 88888.00 2009-11-26 15:39:17.644 330 13137.45 537.90 57011.75 88888.00 2009-11-26 15:39:18.644 330 13138.10 537.28 57010.65 88888.00 2009-11-26 15:39:19.644 330 13137.97 537.28 57011.26 88888.00 2009-11-26 15:39:20.644 330 13137.58 537.53 57011.02 88888.00 2009-11-26 15:39:21.644 330 13137.58 537.40 57011.75 88888.00 2009-11-26 15:39:22.644 330 13137.32 537.53 57011.26 88888.00 2009-11-26 15:39:23.644 330 13137.32 537.65 57010.89 88888.00 2009-11-26 15:39:24.644 330 13138.23 537.28 57011.51 88888.00 2009-11-26 15:39:25.644 330 13137.71 536.91 57011.02 88888.00 2009-11-26 15:39:26.644 330 13137.32 536.91 57011.14 88888.00 2009-11-26 15:39:27.644 330 13137.19 537.40 57011.38 88888.00 2009-11-26 15:39:28.644 330 13137.45 537.03 57012.00 88888.00 2009-11-26 15:39:29.644 330 13137.84 536.91 57011.26 88888.00 2009-11-26 15:39:30.644 330 13137.58 537.03 57010.89 88888.00 2009-11-26 15:39:31.644 330 13137.71 537.15 57011.38 88888.00 2009-11-26 15:39:32.644 330 13138.10 537.53 57011.26 88888.00 2009-11-26 15:39:33.644 330 13137.45 537.15 57010.89 88888.00 2009-11-26 15:39:34.644 330 13137.45 537.03 57010.65 88888.00 2009-11-26 15:39:35.644 330 13137.58 537.15 57011.51 88888.00 2009-11-26 15:39:36.644 330 13137.32 536.91 57011.75 88888.00 2009-11-26 15:39:37.644 330 13138.10 537.15 57011.14 88888.00 2009-11-26 15:39:38.644 330 13137.32 537.40 57011.26 88888.00 2009-11-26 15:39:39.644 330 13137.97 536.16 57011.63 88888.00 2009-11-26 15:39:40.644 330 13138.49 537.15 57011.88 88888.00 2009-11-26 15:39:41.644 330 13138.10 537.03 57011.63 88888.00 2009-11-26 15:39:42.644 330 13137.45 536.91 57011.75 88888.00 2009-11-26 15:39:43.644 330 13137.84 536.66 57011.63 88888.00 2009-11-26 15:39:44.644 330 13138.49 537.28 57011.51 88888.00 2009-11-26 15:39:45.644 330 13137.71 537.03 57011.26 88888.00 2009-11-26 15:39:46.644 330 13138.88 537.15 57011.88 88888.00 2009-11-26 15:39:47.644 330 13137.58 536.78 57011.38 88888.00 2009-11-26 15:39:48.644 330 13137.97 537.28 57011.38 88888.00 2009-11-26 15:39:49.644 330 13138.62 537.15 57011.38 88888.00 2009-11-26 15:39:50.644 330 13138.10 536.78 57011.14 88888.00 2009-11-26 15:39:51.644 330 13138.36 537.03 57011.02 88888.00 2009-11-26 15:39:52.644 330 13138.10 536.53 57011.88 88888.00 2009-11-26 15:39:53.644 330 13139.01 537.15 57011.14 88888.00 2009-11-26 15:39:54.644 330 13138.49 536.78 57012.00 88888.00 2009-11-26 15:39:55.644 330 13138.62 537.28 57011.88 88888.00 2009-11-26 15:39:56.644 330 13138.49 537.03 57011.51 88888.00 2009-11-26 15:39:57.644 330 13138.23 536.78 57011.75 88888.00 2009-11-26 15:39:58.644 330 13138.36 536.91 57012.12 88888.00 2009-11-26 15:39:59.644 330 13138.23 536.78 57011.63 88888.00 2009-11-26 15:40:00.644 330 13138.62 536.66 57012.00 88888.00 2009-11-26 15:40:01.644 330 13137.97 536.78 57011.02 88888.00 2009-11-26 15:40:02.644 330 13137.84 536.41 57011.88 88888.00 2009-11-26 15:40:03.644 330 13137.32 536.66 57011.63 88888.00 2009-11-26 15:40:04.644 330 13137.84 536.66 57011.14 88888.00 2009-11-26 15:40:05.644 330 13137.32 536.04 57011.26 88888.00 2009-11-26 15:40:06.644 330 13137.58 536.53 57011.88 88888.00 2009-11-26 15:40:07.644 330 13138.10 536.66 57011.26 88888.00 2009-11-26 15:40:08.644 330 13137.32 537.03 57011.63 88888.00 2009-11-26 15:40:09.644 330 13137.32 537.15 57011.02 88888.00 2009-11-26 15:40:10.644 330 13137.19 536.66 57011.38 88888.00 2009-11-26 15:40:11.644 330 13137.45 536.66 57011.26 88888.00 2009-11-26 15:40:12.644 330 13137.32 537.28 57011.26 88888.00 2009-11-26 15:40:13.644 330 13137.58 537.03 57011.26 88888.00 2009-11-26 15:40:14.644 330 13137.71 537.15 57011.26 88888.00 2009-11-26 15:40:15.644 330 13137.06 537.28 57011.02 88888.00 2009-11-26 15:40:16.644 330 13137.32 536.78 57011.51 88888.00 2009-11-26 15:40:17.644 330 13137.32 536.41 57010.89 88888.00 2009-11-26 15:40:18.644 330 13137.84 536.29 57011.26 88888.00 2009-11-26 15:40:19.644 330 13137.32 536.53 57011.51 88888.00 2009-11-26 15:40:20.644 330 13136.93 536.53 57011.02 88888.00 2009-11-26 15:40:21.644 330 13137.19 536.53 57011.02 88888.00 2009-11-26 15:40:22.644 330 13136.93 536.91 57011.63 88888.00 2009-11-26 15:40:23.644 330 13136.67 536.29 57011.26 88888.00 2009-11-26 15:40:24.644 330 13137.32 535.92 57011.02 88888.00 2009-11-26 15:40:25.644 330 13137.45 535.67 57011.75 88888.00 2009-11-26 15:40:26.644 330 13136.80 536.53 57011.26 88888.00 2009-11-26 15:40:27.644 330 13136.80 536.66 57011.38 88888.00 2009-11-26 15:40:28.644 330 13136.28 536.41 57010.65 88888.00 2009-11-26 15:40:29.644 330 13137.45 535.92 57010.89 88888.00 2009-11-26 15:40:30.644 330 13136.80 535.30 57011.51 88888.00 2009-11-26 15:40:31.644 330 13136.80 535.67 57010.53 88888.00 2009-11-26 15:40:32.644 330 13136.28 535.92 57011.14 88888.00 2009-11-26 15:40:33.644 330 13136.54 535.67 57010.89 88888.00 2009-11-26 15:40:34.644 330 13136.67 535.67 57011.26 88888.00 2009-11-26 15:40:35.644 330 13136.67 535.42 57010.89 88888.00 2009-11-26 15:40:36.644 330 13136.15 536.41 57011.26 88888.00 2009-11-26 15:40:37.644 330 13136.67 535.30 57010.41 88888.00 2009-11-26 15:40:38.644 330 13136.28 536.29 57010.89 88888.00 2009-11-26 15:40:39.644 330 13136.54 536.53 57011.51 88888.00 2009-11-26 15:40:40.644 330 13136.67 535.54 57010.65 88888.00 2009-11-26 15:40:41.644 330 13136.28 535.92 57010.53 88888.00 2009-11-26 15:40:42.644 330 13136.28 535.92 57010.41 88888.00 2009-11-26 15:40:43.644 330 13136.41 535.54 57011.63 88888.00 2009-11-26 15:40:44.644 330 13136.67 535.17 57010.77 88888.00 2009-11-26 15:40:45.644 330 13136.02 535.54 57010.53 88888.00 2009-11-26 15:40:46.644 330 13136.41 535.67 57010.53 88888.00 2009-11-26 15:40:47.644 330 13136.54 535.42 57010.41 88888.00 2009-11-26 15:40:48.644 330 13136.02 535.54 57010.53 88888.00 2009-11-26 15:40:49.644 330 13135.89 535.67 57010.53 88888.00 2009-11-26 15:40:50.644 330 13136.80 535.54 57010.04 88888.00 2009-11-26 15:40:51.644 330 13136.93 535.67 57010.41 88888.00 2009-11-26 15:40:52.644 330 13136.15 534.68 57011.02 88888.00 2009-11-26 15:40:53.644 330 13134.85 536.04 57010.89 88888.00 2009-11-26 15:40:54.644 330 13136.67 535.42 57009.79 88888.00 2009-11-26 15:40:55.644 330 13135.76 536.04 57010.41 88888.00 2009-11-26 15:40:56.644 330 13136.02 535.30 57011.38 88888.00 2009-11-26 15:40:57.644 330 13136.80 535.79 57010.89 88888.00 2009-11-26 15:40:58.644 330 13136.41 535.42 57011.63 88888.00 2009-11-26 15:40:59.644 330 13136.80 535.54 57010.65 88888.00 2009-11-26 15:41:00.644 330 13136.41 535.54 57011.14 88888.00 2009-11-26 15:41:01.644 330 13136.41 534.92 57011.26 88888.00 2009-11-26 15:41:02.644 330 13136.67 535.30 57010.65 88888.00 2009-11-26 15:41:03.644 330 13136.28 535.17 57010.41 88888.00 2009-11-26 15:41:04.644 330 13136.54 535.05 57010.77 88888.00 2009-11-26 15:41:05.644 330 13136.28 535.67 57011.02 88888.00 2009-11-26 15:41:06.644 330 13135.76 535.30 57011.14 88888.00 2009-11-26 15:41:07.644 330 13136.41 535.42 57011.14 88888.00 2009-11-26 15:41:08.644 330 13136.67 534.55 57011.14 88888.00 2009-11-26 15:41:09.644 330 13136.02 535.42 57010.53 88888.00 2009-11-26 15:41:10.644 330 13136.54 535.54 57010.41 88888.00 2009-11-26 15:41:11.644 330 13136.54 535.67 57010.77 88888.00 2009-11-26 15:41:12.644 330 13136.41 535.17 57010.65 88888.00 2009-11-26 15:41:13.644 330 13136.67 535.17 57010.41 88888.00 2009-11-26 15:41:14.644 330 13136.15 535.05 57011.26 88888.00 2009-11-26 15:41:15.644 330 13136.15 535.17 57010.65 88888.00 2009-11-26 15:41:16.644 330 13135.89 534.92 57011.02 88888.00 2009-11-26 15:41:17.644 330 13136.41 535.30 57010.16 88888.00 2009-11-26 15:41:18.644 330 13136.67 535.42 57010.65 88888.00 2009-11-26 15:41:19.644 330 13136.02 535.05 57011.26 88888.00 2009-11-26 15:41:20.644 330 13136.80 534.80 57011.14 88888.00 2009-11-26 15:41:21.644 330 13136.41 534.80 57010.77 88888.00 2009-11-26 15:41:22.644 330 13136.67 535.17 57010.77 88888.00 2009-11-26 15:41:23.644 330 13136.41 534.68 57011.14 88888.00 2009-11-26 15:41:24.644 330 13137.32 534.92 57010.65 88888.00 2009-11-26 15:41:25.644 330 13135.63 534.92 57010.65 88888.00 2009-11-26 15:41:26.644 330 13135.89 534.80 57011.38 88888.00 2009-11-26 15:41:27.644 330 13135.63 535.42 57010.29 88888.00 2009-11-26 15:41:28.644 330 13136.28 535.17 57009.92 88888.00 2009-11-26 15:41:29.644 330 13136.54 535.42 57010.77 88888.00 2009-11-26 15:41:30.644 330 13136.41 535.05 57010.53 88888.00 2009-11-26 15:41:31.644 330 13136.67 535.05 57010.53 88888.00 2009-11-26 15:41:32.644 330 13136.54 534.68 57010.16 88888.00 2009-11-26 15:41:33.644 330 13135.89 534.92 57009.92 88888.00 2009-11-26 15:41:34.644 330 13136.54 535.42 57011.14 88888.00 2009-11-26 15:41:35.644 330 13136.41 535.05 57010.29 88888.00 2009-11-26 15:41:36.644 330 13135.24 535.05 57011.26 88888.00 2009-11-26 15:41:37.644 330 13136.02 534.80 57011.14 88888.00 2009-11-26 15:41:38.644 330 13135.76 534.06 57010.65 88888.00 2009-11-26 15:41:39.644 330 13136.02 535.05 57009.92 88888.00 2009-11-26 15:41:40.644 330 13136.15 535.05 57010.41 88888.00 2009-11-26 15:41:41.644 330 13135.89 534.80 57010.89 88888.00 2009-11-26 15:41:42.644 330 13136.28 535.17 57010.16 88888.00 2009-11-26 15:41:43.644 330 13136.80 534.92 57010.53 88888.00 2009-11-26 15:41:44.644 330 13136.15 535.05 57009.92 88888.00 2009-11-26 15:41:45.644 330 13136.02 535.17 57010.65 88888.00 2009-11-26 15:41:46.644 330 13135.63 534.55 57010.29 88888.00 2009-11-26 15:41:47.644 330 13135.76 534.55 57010.29 88888.00 2009-11-26 15:41:48.644 330 13136.02 534.31 57010.41 88888.00 2009-11-26 15:41:49.644 330 13136.02 534.31 57010.29 88888.00 2009-11-26 15:41:50.644 330 13135.76 534.06 57010.77 88888.00 2009-11-26 15:41:51.644 330 13135.76 533.81 57010.29 88888.00 2009-11-26 15:41:52.644 330 13134.85 533.19 57009.67 88888.00 2009-11-26 15:41:53.644 330 13136.15 534.80 57009.79 88888.00 2009-11-26 15:41:54.644 330 13135.89 534.55 57010.16 88888.00 2009-11-26 15:41:55.644 330 13135.89 534.18 57010.29 88888.00 2009-11-26 15:41:56.644 330 13136.15 534.31 57009.43 88888.00 2009-11-26 15:41:57.644 330 13135.50 534.55 57010.53 88888.00 2009-11-26 15:41:58.644 330 13135.50 534.43 57010.04 88888.00 2009-11-26 15:41:59.644 330 13135.50 534.18 57010.16 88888.00 2009-11-26 15:42:00.644 330 13135.37 534.31 57010.29 88888.00 2009-11-26 15:42:01.644 330 13135.89 534.31 57010.41 88888.00 2009-11-26 15:42:02.644 330 13135.37 534.68 57010.29 88888.00 2009-11-26 15:42:03.644 330 13135.63 534.80 57010.29 88888.00 2009-11-26 15:42:04.644 330 13135.76 534.43 57010.16 88888.00 2009-11-26 15:42:05.644 330 13135.76 534.80 57010.29 88888.00 2009-11-26 15:42:06.644 330 13136.54 533.93 57010.29 88888.00 2009-11-26 15:42:07.644 330 13136.02 534.68 57010.77 88888.00 2009-11-26 15:42:08.644 330 13136.02 534.06 57010.53 88888.00 2009-11-26 15:42:09.644 330 13136.41 534.31 57010.16 88888.00 2009-11-26 15:42:10.644 330 13135.63 534.68 57010.16 88888.00 2009-11-26 15:42:11.644 330 13136.28 534.18 57010.41 88888.00 2009-11-26 15:42:12.644 330 13136.67 535.17 57010.16 88888.00 2009-11-26 15:42:13.644 330 13136.54 534.55 57010.65 88888.00 2009-11-26 15:42:14.644 330 13136.15 534.43 57010.65 88888.00 2009-11-26 15:42:15.644 330 13135.89 534.80 57010.04 88888.00 2009-11-26 15:42:16.644 330 13135.89 534.55 57010.29 88888.00 2009-11-26 15:42:17.644 330 13136.54 534.55 57010.65 88888.00 2009-11-26 15:42:18.644 330 13136.80 534.68 57010.41 88888.00 2009-11-26 15:42:19.644 330 13136.80 534.55 57010.77 88888.00 2009-11-26 15:42:20.644 330 13136.41 534.18 57010.65 88888.00 2009-11-26 15:42:21.644 330 13136.80 534.92 57010.65 88888.00 2009-11-26 15:42:22.644 330 13137.19 534.18 57011.26 88888.00 2009-11-26 15:42:23.644 330 13136.93 534.80 57011.02 88888.00 2009-11-26 15:42:24.644 330 13136.67 534.92 57010.53 88888.00 2009-11-26 15:42:25.644 330 13136.67 534.18 57010.89 88888.00 2009-11-26 15:42:26.644 330 13137.19 534.68 57011.02 88888.00 2009-11-26 15:42:27.644 330 13137.06 534.43 57010.41 88888.00 2009-11-26 15:42:28.644 330 13137.32 534.68 57009.92 88888.00 2009-11-26 15:42:29.644 330 13137.97 534.68 57010.89 88888.00 2009-11-26 15:42:30.644 330 13137.58 534.55 57010.89 88888.00 2009-11-26 15:42:31.644 330 13137.19 534.92 57011.38 88888.00 2009-11-26 15:42:32.644 330 13137.45 534.43 57011.26 88888.00 2009-11-26 15:42:33.644 330 13138.10 534.68 57011.14 88888.00 2009-11-26 15:42:34.644 330 13137.19 535.05 57010.77 88888.00 2009-11-26 15:42:35.644 330 13137.32 534.55 57011.02 88888.00 2009-11-26 15:42:36.644 330 13137.58 534.68 57011.51 88888.00 2009-11-26 15:42:37.644 330 13136.93 534.55 57011.75 88888.00 2009-11-26 15:42:38.644 330 13137.32 535.05 57011.26 88888.00 2009-11-26 15:42:39.644 330 13137.71 534.80 57011.63 88888.00 2009-11-26 15:42:40.644 330 13138.49 534.43 57011.38 88888.00 2009-11-26 15:42:41.644 330 13137.97 534.92 57010.65 88888.00 2009-11-26 15:42:42.644 330 13138.10 534.68 57011.14 88888.00 2009-11-26 15:42:43.644 330 13138.62 534.43 57011.14 88888.00 2009-11-26 15:42:44.644 330 13137.45 534.80 57011.26 88888.00 2009-11-26 15:42:45.644 330 13137.19 534.80 57011.63 88888.00 2009-11-26 15:42:46.644 330 13137.58 535.30 57011.26 88888.00 2009-11-26 15:42:47.644 330 13138.23 534.68 57011.51 88888.00 2009-11-26 15:42:48.644 330 13138.23 534.55 57011.63 88888.00 2009-11-26 15:42:49.644 330 13137.58 535.05 57011.88 88888.00 2009-11-26 15:42:50.644 330 13137.97 534.80 57011.26 88888.00 2009-11-26 15:42:51.644 330 13137.84 534.43 57012.12 88888.00 2009-11-26 15:42:52.644 330 13137.97 535.42 57011.75 88888.00 2009-11-26 15:42:53.644 330 13138.10 534.92 57012.36 88888.00 2009-11-26 15:42:54.644 330 13137.84 534.68 57011.38 88888.00 2009-11-26 15:42:55.644 330 13137.32 534.80 57011.88 88888.00 2009-11-26 15:42:56.644 330 13138.23 535.17 57012.36 88888.00 2009-11-26 15:42:57.644 330 13138.49 535.05 57011.63 88888.00 2009-11-26 15:42:58.644 330 13138.10 534.80 57012.00 88888.00 2009-11-26 15:42:59.644 330 13138.36 534.92 57011.63 88888.00 2009-11-26 15:43:00.644 330 13137.97 535.30 57012.36 88888.00 2009-11-26 15:43:01.644 330 13138.10 535.05 57012.00 88888.00 2009-11-26 15:43:02.644 330 13138.36 535.17 57012.24 88888.00 2009-11-26 15:43:03.644 330 13138.23 535.30 57011.88 88888.00 2009-11-26 15:43:04.644 330 13138.49 535.30 57011.26 88888.00 2009-11-26 15:43:05.644 330 13138.75 534.55 57012.12 88888.00 2009-11-26 15:43:06.644 330 13138.75 534.92 57012.48 88888.00 2009-11-26 15:43:07.644 330 13139.14 535.54 57012.73 88888.00 2009-11-26 15:43:08.644 330 13138.36 535.42 57012.24 88888.00 2009-11-26 15:43:09.644 330 13138.62 535.54 57013.10 88888.00 2009-11-26 15:43:10.644 330 13138.62 535.42 57011.88 88888.00 2009-11-26 15:43:11.644 330 13138.88 534.68 57012.36 88888.00 2009-11-26 15:43:12.644 330 13139.01 535.05 57012.97 88888.00 2009-11-26 15:43:13.644 330 13138.49 535.05 57012.12 88888.00 2009-11-26 15:43:14.644 330 13138.62 534.43 57012.97 88888.00 2009-11-26 15:43:15.644 330 13138.75 535.67 57012.73 88888.00 2009-11-26 15:43:16.644 330 13139.14 534.92 57012.00 88888.00 2009-11-26 15:43:17.644 330 13138.75 534.92 57013.34 88888.00 2009-11-26 15:43:18.644 330 13139.27 535.54 57013.22 88888.00 2009-11-26 15:43:19.644 330 13138.88 535.17 57013.22 88888.00 2009-11-26 15:43:20.644 330 13138.75 535.05 57012.85 88888.00 2009-11-26 15:43:21.644 330 13139.66 534.80 57012.85 88888.00 2009-11-26 15:43:22.644 330 13138.36 534.80 57013.83 88888.00 2009-11-26 15:43:23.644 330 13138.75 535.54 57013.59 88888.00 2009-11-26 15:43:24.644 330 13139.14 534.92 57013.22 88888.00 2009-11-26 15:43:25.644 330 13139.01 535.05 57013.46 88888.00 2009-11-26 15:43:26.644 330 13139.14 535.54 57012.97 88888.00 2009-11-26 15:43:27.644 330 13138.23 534.92 57012.73 88888.00 2009-11-26 15:43:28.644 330 13138.88 534.80 57013.71 88888.00 2009-11-26 15:43:29.644 330 13139.01 535.30 57013.10 88888.00 2009-11-26 15:43:30.644 330 13138.62 534.68 57013.22 88888.00 2009-11-26 15:43:31.644 330 13138.36 535.17 57013.34 88888.00 2009-11-26 15:43:32.644 330 13138.49 534.80 57012.97 88888.00 2009-11-26 15:43:33.644 330 13138.88 534.92 57013.10 88888.00 2009-11-26 15:43:34.644 330 13138.88 534.80 57013.22 88888.00 2009-11-26 15:43:35.644 330 13139.14 535.54 57012.85 88888.00 2009-11-26 15:43:36.644 330 13138.36 535.05 57013.22 88888.00 2009-11-26 15:43:37.644 330 13139.01 535.05 57013.59 88888.00 2009-11-26 15:43:38.644 330 13138.75 534.55 57013.46 88888.00 2009-11-26 15:43:39.644 330 13138.75 535.05 57012.61 88888.00 2009-11-26 15:43:40.644 330 13138.88 534.55 57013.46 88888.00 2009-11-26 15:43:41.644 330 13139.27 534.92 57013.46 88888.00 2009-11-26 15:43:42.644 330 13138.88 535.05 57013.83 88888.00 2009-11-26 15:43:43.644 330 13139.66 534.92 57013.71 88888.00 2009-11-26 15:43:44.644 330 13138.75 534.55 57013.34 88888.00 2009-11-26 15:43:45.644 330 13139.14 534.43 57013.10 88888.00 2009-11-26 15:43:46.644 330 13138.75 535.05 57013.59 88888.00 2009-11-26 15:43:47.644 330 13139.01 534.80 57013.59 88888.00 2009-11-26 15:43:48.644 330 13138.62 534.31 57013.22 88888.00 2009-11-26 15:43:49.644 330 13139.01 534.80 57013.46 88888.00 2009-11-26 15:43:50.644 330 13138.75 534.80 57013.22 88888.00 2009-11-26 15:43:51.644 330 13139.92 533.81 57012.61 88888.00 2009-11-26 15:43:52.644 330 13139.40 534.43 57013.34 88888.00 2009-11-26 15:43:53.644 330 13138.75 534.31 57013.95 88888.00 2009-11-26 15:43:54.644 330 13139.01 534.80 57013.83 88888.00 2009-11-26 15:43:55.644 330 13138.88 534.80 57013.46 88888.00 2009-11-26 15:43:56.644 330 13138.49 534.55 57013.83 88888.00 2009-11-26 15:43:57.644 330 13139.27 534.31 57013.22 88888.00 2009-11-26 15:43:58.644 330 13139.01 534.31 57012.97 88888.00 2009-11-26 15:43:59.644 330 13138.62 533.93 57014.56 88888.00 2009-11-26 15:44:00.644 330 13139.92 534.18 57014.20 88888.00 2009-11-26 15:44:01.644 330 13139.53 534.18 57013.34 88888.00 2009-11-26 15:44:02.644 330 13138.62 534.31 57013.59 88888.00 2009-11-26 15:44:03.644 330 13138.88 534.31 57013.46 88888.00 2009-11-26 15:44:04.644 330 13139.27 534.80 57013.34 88888.00 2009-11-26 15:44:05.644 330 13139.14 534.68 57013.46 88888.00 2009-11-26 15:44:06.644 330 13138.36 533.93 57013.46 88888.00 2009-11-26 15:44:07.644 330 13139.14 534.18 57013.83 88888.00 2009-11-26 15:44:08.644 330 13138.75 534.43 57013.95 88888.00 2009-11-26 15:44:09.644 330 13138.88 534.43 57014.07 88888.00 2009-11-26 15:44:10.644 330 13139.01 534.55 57013.71 88888.00 2009-11-26 15:44:11.644 330 13138.75 534.68 57013.59 88888.00 2009-11-26 15:44:12.644 330 13138.62 534.18 57014.20 88888.00 2009-11-26 15:44:13.644 330 13139.27 534.68 57013.95 88888.00 2009-11-26 15:44:14.644 330 13137.84 533.69 57013.34 88888.00 2009-11-26 15:44:15.644 330 13138.62 534.18 57014.07 88888.00 2009-11-26 15:44:16.644 330 13138.49 534.31 57013.46 88888.00 2009-11-26 15:44:17.644 330 13138.36 534.31 57013.34 88888.00 2009-11-26 15:44:18.644 330 13138.49 533.93 57013.46 88888.00 2009-11-26 15:44:19.644 330 13138.23 534.18 57013.10 88888.00 2009-11-26 15:44:20.644 330 13138.49 534.18 57012.97 88888.00 2009-11-26 15:44:21.644 330 13138.23 534.55 57013.34 88888.00 2009-11-26 15:44:22.644 330 13138.23 534.06 57013.46 88888.00 2009-11-26 15:44:23.644 330 13137.97 533.69 57013.46 88888.00 2009-11-26 15:44:24.644 330 13138.62 534.06 57013.71 88888.00 2009-11-26 15:44:25.644 330 13137.71 534.18 57013.83 88888.00 2009-11-26 15:44:26.644 330 13137.97 533.31 57013.46 88888.00 2009-11-26 15:44:27.644 330 13138.62 533.93 57013.34 88888.00 2009-11-26 15:44:28.644 330 13138.88 534.06 57013.22 88888.00 2009-11-26 15:44:29.644 330 13138.62 534.18 57014.07 88888.00 2009-11-26 15:44:30.644 330 13138.23 533.81 57013.46 88888.00 2009-11-26 15:44:31.644 330 13138.88 533.56 57014.20 88888.00 2009-11-26 15:44:32.644 330 13138.49 533.69 57013.71 88888.00 2009-11-26 15:44:33.644 330 13138.36 533.44 57013.59 88888.00 2009-11-26 15:44:34.644 330 13138.75 533.93 57013.83 88888.00 2009-11-26 15:44:35.644 330 13138.36 534.43 57013.83 88888.00 2009-11-26 15:44:36.644 330 13139.27 533.93 57013.71 88888.00 2009-11-26 15:44:37.644 330 13138.62 534.18 57013.59 88888.00 2009-11-26 15:44:38.644 330 13138.49 533.69 57013.59 88888.00 2009-11-26 15:44:39.644 330 13139.01 534.18 57014.07 88888.00 2009-11-26 15:44:40.644 330 13138.88 534.18 57013.95 88888.00 2009-11-26 15:44:41.644 330 13138.49 533.81 57013.34 88888.00 2009-11-26 15:44:42.644 330 13139.53 534.31 57013.71 88888.00 2009-11-26 15:44:43.644 330 13138.36 534.55 57014.20 88888.00 2009-11-26 15:44:44.644 330 13138.49 533.81 57014.44 88888.00 2009-11-26 15:44:45.644 330 13138.75 534.55 57014.44 88888.00 2009-11-26 15:44:46.644 330 13139.40 534.68 57014.20 88888.00 2009-11-26 15:44:47.644 330 13138.75 533.81 57013.83 88888.00 2009-11-26 15:44:48.644 330 13139.53 533.93 57014.07 88888.00 2009-11-26 15:44:49.643 330 13139.14 534.43 57013.83 88888.00 2009-11-26 15:44:50.643 330 13139.14 534.06 57013.71 88888.00 2009-11-26 15:44:51.643 330 13139.27 534.06 57014.81 88888.00 2009-11-26 15:44:52.643 330 13139.01 534.18 57014.07 88888.00 2009-11-26 15:44:53.643 330 13139.14 534.06 57014.32 88888.00 2009-11-26 15:44:54.643 330 13138.49 533.56 57014.56 88888.00 2009-11-26 15:44:55.643 330 13139.27 533.69 57014.68 88888.00 2009-11-26 15:44:56.643 330 13138.88 533.93 57014.32 88888.00 2009-11-26 15:44:57.643 330 13138.23 532.82 57014.81 88888.00 2009-11-26 15:44:58.643 330 13137.97 533.44 57014.07 88888.00 2009-11-26 15:44:59.643 330 13138.10 533.56 57013.83 88888.00 2009-11-26 15:45:00.643 330 13138.23 534.06 57014.68 88888.00 2009-11-26 15:45:01.643 330 13138.49 533.56 57013.46 88888.00 2009-11-26 15:45:02.643 330 13138.75 534.18 57013.46 88888.00 2009-11-26 15:45:03.643 330 13138.10 533.44 57014.32 88888.00 2009-11-26 15:45:04.643 330 13138.75 533.69 57013.95 88888.00 2009-11-26 15:45:05.643 330 13137.71 533.19 57013.71 88888.00 2009-11-26 15:45:06.643 330 13137.84 533.69 57014.56 88888.00 2009-11-26 15:45:07.643 330 13137.97 533.69 57013.83 88888.00 2009-11-26 15:45:08.643 330 13138.23 533.19 57014.07 88888.00 2009-11-26 15:45:09.643 330 13137.84 533.56 57014.20 88888.00 2009-11-26 15:45:10.643 330 13137.32 533.31 57013.46 88888.00 2009-11-26 15:45:11.643 330 13137.84 533.69 57013.95 88888.00 2009-11-26 15:45:12.643 330 13137.97 533.81 57014.07 88888.00 2009-11-26 15:45:13.643 330 13137.84 533.56 57014.07 88888.00 2009-11-26 15:45:14.643 330 13138.36 533.44 57013.46 88888.00 2009-11-26 15:45:15.643 330 13138.49 533.69 57013.83 88888.00 2009-11-26 15:45:16.643 330 13138.49 533.19 57014.07 88888.00 2009-11-26 15:45:17.643 330 13137.58 533.56 57013.95 88888.00 2009-11-26 15:45:18.643 330 13137.58 532.70 57013.83 88888.00 2009-11-26 15:45:19.643 330 13137.45 532.94 57013.59 88888.00 2009-11-26 15:45:20.643 330 13137.32 532.94 57012.97 88888.00 2009-11-26 15:45:21.643 330 13138.23 533.31 57013.59 88888.00 2009-11-26 15:45:22.643 330 13136.67 532.94 57014.07 88888.00 2009-11-26 15:45:23.643 330 13138.23 533.31 57013.95 88888.00 2009-11-26 15:45:24.643 330 13137.19 532.94 57013.83 88888.00 2009-11-26 15:45:25.643 330 13137.45 532.70 57014.07 88888.00 2009-11-26 15:45:26.643 330 13136.80 533.56 57014.32 88888.00 2009-11-26 15:45:27.643 330 13136.80 533.81 57013.59 88888.00 2009-11-26 15:45:28.643 330 13137.58 533.07 57013.59 88888.00 2009-11-26 15:45:29.643 330 13137.45 532.94 57013.95 88888.00 2009-11-26 15:45:30.643 330 13137.45 532.70 57013.59 88888.00 2009-11-26 15:45:31.643 330 13137.71 532.70 57013.34 88888.00 2009-11-26 15:45:32.643 330 13137.84 532.94 57013.83 88888.00 2009-11-26 15:45:33.643 330 13137.97 533.56 57013.34 88888.00 2009-11-26 15:45:34.643 330 13137.71 532.70 57013.22 88888.00 2009-11-26 15:45:35.643 330 13137.71 532.94 57013.34 88888.00 2009-11-26 15:45:36.643 330 13138.10 532.94 57013.59 88888.00 2009-11-26 15:45:37.643 330 13137.84 532.70 57013.71 88888.00 2009-11-26 15:45:38.643 330 13137.45 533.69 57014.07 88888.00 2009-11-26 15:45:39.643 330 13137.84 533.07 57013.22 88888.00 2009-11-26 15:45:40.643 330 13137.45 532.70 57013.83 88888.00 2009-11-26 15:45:41.643 330 13137.97 533.07 57013.34 88888.00 2009-11-26 15:45:42.643 330 13137.71 532.94 57013.95 88888.00 2009-11-26 15:45:43.643 330 13137.84 532.57 57013.71 88888.00 2009-11-26 15:45:44.643 330 13137.84 532.32 57013.83 88888.00 2009-11-26 15:45:45.643 330 13137.58 533.07 57013.71 88888.00 2009-11-26 15:45:46.643 330 13137.45 532.08 57013.34 88888.00 2009-11-26 15:45:47.643 330 13137.45 532.82 57013.34 88888.00 2009-11-26 15:45:48.643 330 13137.19 532.45 57013.46 88888.00 2009-11-26 15:45:49.643 330 13137.97 532.82 57013.71 88888.00 2009-11-26 15:45:50.643 330 13137.45 532.57 57013.34 88888.00 2009-11-26 15:45:51.643 330 13136.41 532.20 57013.95 88888.00 2009-11-26 15:45:52.643 330 13136.93 531.83 57013.22 88888.00 2009-11-26 15:45:53.643 330 13136.28 532.45 57013.59 88888.00 2009-11-26 15:45:54.643 330 13136.15 532.32 57013.71 88888.00 2009-11-26 15:45:55.643 330 13136.28 532.45 57013.71 88888.00 2009-11-26 15:45:56.643 330 13136.15 532.08 57013.10 88888.00 2009-11-26 15:45:57.643 330 13135.89 531.33 57014.07 88888.00 2009-11-26 15:45:58.643 330 13136.15 531.46 57013.83 88888.00 2009-11-26 15:45:59.643 330 13135.63 530.84 57013.34 88888.00 2009-11-26 15:46:00.643 330 13135.89 531.46 57012.73 88888.00 2009-11-26 15:46:01.643 330 13136.02 531.95 57013.10 88888.00 2009-11-26 15:46:02.643 330 13135.89 531.33 57013.46 88888.00 2009-11-26 15:46:03.643 330 13136.02 531.58 57013.34 88888.00 2009-11-26 15:46:04.643 330 13135.89 531.58 57012.97 88888.00 2009-11-26 15:46:05.643 330 13135.63 531.21 57013.34 88888.00 2009-11-26 15:46:06.643 330 13135.50 531.21 57013.83 88888.00 2009-11-26 15:46:07.643 330 13135.50 531.21 57012.97 88888.00 2009-11-26 15:46:08.643 330 13135.50 530.34 57013.46 88888.00 2009-11-26 15:46:09.643 330 13135.63 530.96 57012.97 88888.00 2009-11-26 15:46:10.643 330 13135.76 531.33 57013.34 88888.00 2009-11-26 15:46:11.643 330 13136.02 530.96 57012.73 88888.00 2009-11-26 15:46:12.643 330 13135.76 530.96 57013.10 88888.00 2009-11-26 15:46:13.643 330 13135.89 530.84 57013.10 88888.00 2009-11-26 15:46:14.643 330 13136.02 531.21 57013.10 88888.00 2009-11-26 15:46:15.643 330 13135.24 531.21 57012.73 88888.00 2009-11-26 15:46:16.643 330 13135.50 530.96 57012.97 88888.00 2009-11-26 15:46:17.643 330 13135.89 530.47 57012.97 88888.00 2009-11-26 15:46:18.643 330 13135.11 530.59 57013.22 88888.00 2009-11-26 15:46:19.643 330 13135.37 530.84 57013.22 88888.00 2009-11-26 15:46:20.643 330 13135.76 530.22 57012.73 88888.00 2009-11-26 15:46:21.643 330 13135.50 531.21 57012.61 88888.00 2009-11-26 15:46:22.643 330 13135.37 530.09 57012.85 88888.00 2009-11-26 15:46:23.643 330 13135.50 531.21 57012.12 88888.00 2009-11-26 15:46:24.643 330 13135.50 530.47 57012.85 88888.00 2009-11-26 15:46:25.643 330 13135.24 530.96 57013.10 88888.00 2009-11-26 15:46:26.643 330 13135.11 530.59 57012.61 88888.00 2009-11-26 15:46:27.643 330 13134.98 530.59 57012.85 88888.00 2009-11-26 15:46:28.643 330 13135.11 530.59 57012.24 88888.00 2009-11-26 15:46:29.643 330 13136.15 529.97 57011.88 88888.00 2009-11-26 15:46:30.643 330 13134.59 530.22 57012.12 88888.00 2009-11-26 15:46:31.643 330 13134.33 529.97 57011.88 88888.00 2009-11-26 15:46:32.643 330 13134.72 529.97 57012.00 88888.00 2009-11-26 15:46:33.643 330 13134.85 530.96 57012.36 88888.00 2009-11-26 15:46:34.643 330 13134.85 530.84 57012.85 88888.00 2009-11-26 15:46:35.643 330 13134.98 529.97 57012.36 88888.00 2009-11-26 15:46:36.643 330 13134.85 529.97 57012.48 88888.00 2009-11-26 15:46:37.643 330 13135.24 529.72 57012.24 88888.00 2009-11-26 15:46:38.643 330 13135.50 529.97 57012.85 88888.00 2009-11-26 15:46:39.643 330 13135.37 530.96 57012.24 88888.00 2009-11-26 15:46:40.643 330 13134.98 530.34 57012.61 88888.00 2009-11-26 15:46:41.643 330 13134.98 530.09 57012.00 88888.00 2009-11-26 15:46:42.643 330 13134.46 530.34 57012.24 88888.00 2009-11-26 15:46:43.643 330 13134.98 529.72 57011.88 88888.00 2009-11-26 15:46:44.643 330 13134.33 530.09 57012.36 88888.00 2009-11-26 15:46:45.643 330 13134.98 529.72 57012.36 88888.00 2009-11-26 15:46:46.643 330 13134.07 529.72 57011.75 88888.00 2009-11-26 15:46:47.643 330 13134.33 529.85 57012.73 88888.00 2009-11-26 15:46:48.643 330 13134.46 529.60 57012.48 88888.00 2009-11-26 15:46:49.643 330 13134.07 530.34 57012.48 88888.00 2009-11-26 15:46:50.643 330 13133.94 529.48 57011.88 88888.00 2009-11-26 15:46:51.643 330 13133.42 528.98 57012.24 88888.00 2009-11-26 15:46:52.643 330 13134.33 529.72 57011.63 88888.00 2009-11-26 15:46:53.643 330 13134.59 529.72 57012.36 88888.00 2009-11-26 15:46:54.643 330 13133.81 529.85 57013.22 88888.00 2009-11-26 15:46:55.643 330 13134.20 529.10 57011.75 88888.00 2009-11-26 15:46:56.643 330 13133.94 529.48 57011.88 88888.00 2009-11-26 15:46:57.643 330 13134.07 529.10 57011.75 88888.00 2009-11-26 15:46:58.643 330 13133.94 529.10 57011.75 88888.00 2009-11-26 15:46:59.643 330 13134.33 529.35 57011.75 88888.00 2009-11-26 15:47:00.643 330 13134.72 529.35 57012.00 88888.00 2009-11-26 15:47:01.643 330 13134.59 528.98 57011.75 88888.00 2009-11-26 15:47:02.643 330 13133.68 529.72 57012.24 88888.00 2009-11-26 15:47:03.643 330 13134.85 528.98 57011.63 88888.00 2009-11-26 15:47:04.643 330 13134.33 529.23 57012.00 88888.00 2009-11-26 15:47:05.643 330 13134.33 528.61 57012.12 88888.00 2009-11-26 15:47:06.643 330 13133.68 528.36 57011.14 88888.00 2009-11-26 15:47:07.643 330 13134.07 529.48 57011.88 88888.00 2009-11-26 15:47:08.643 330 13133.55 528.11 57011.38 88888.00 2009-11-26 15:47:09.643 330 13134.46 529.10 57011.88 88888.00 2009-11-26 15:47:10.643 330 13133.94 528.48 57011.26 88888.00 2009-11-26 15:47:11.643 330 13133.94 528.24 57011.63 88888.00 2009-11-26 15:47:12.643 330 13134.20 528.61 57011.75 88888.00 2009-11-26 15:47:13.643 330 13133.81 528.61 57011.38 88888.00 2009-11-26 15:47:14.643 330 13134.07 529.35 57011.38 88888.00 2009-11-26 15:47:15.643 330 13134.33 528.73 57012.24 88888.00 2009-11-26 15:47:16.643 330 13134.46 528.61 57011.88 88888.00 2009-11-26 15:47:17.643 330 13134.33 528.48 57012.00 88888.00 2009-11-26 15:47:18.643 330 13133.55 527.86 57011.38 88888.00 2009-11-26 15:47:19.643 330 13133.94 528.61 57011.88 88888.00 2009-11-26 15:47:20.643 330 13133.68 528.61 57012.24 88888.00 2009-11-26 15:47:21.643 330 13133.94 528.73 57011.63 88888.00 2009-11-26 15:47:22.643 330 13134.07 528.24 57011.88 88888.00 2009-11-26 15:47:23.643 330 13133.94 529.23 57011.88 88888.00 2009-11-26 15:47:24.643 330 13134.46 528.73 57011.26 88888.00 2009-11-26 15:47:25.643 330 13133.42 528.48 57011.88 88888.00 2009-11-26 15:47:26.643 330 13134.85 528.98 57011.26 88888.00 2009-11-26 15:47:27.643 330 13134.46 528.61 57011.63 88888.00 2009-11-26 15:47:28.643 330 13134.07 528.11 57011.38 88888.00 2009-11-26 15:47:29.643 330 13133.55 528.61 57011.38 88888.00 2009-11-26 15:47:30.643 330 13133.94 528.36 57011.14 88888.00 2009-11-26 15:47:31.643 330 13133.81 529.35 57011.51 88888.00 2009-11-26 15:47:32.643 330 13133.94 529.23 57012.12 88888.00 2009-11-26 15:47:33.643 330 13134.33 528.11 57011.14 88888.00 2009-11-26 15:47:34.643 330 13132.90 528.36 57012.00 88888.00 2009-11-26 15:47:35.643 330 13132.64 527.99 57011.51 88888.00 2009-11-26 15:47:36.643 330 13133.55 528.36 57011.38 88888.00 2009-11-26 15:47:37.643 330 13133.68 528.24 57011.51 88888.00 2009-11-26 15:47:38.643 330 13133.42 528.61 57011.51 88888.00 2009-11-26 15:47:39.643 330 13133.55 528.11 57011.51 88888.00 2009-11-26 15:47:40.643 330 13133.81 527.49 57011.14 88888.00 2009-11-26 15:47:41.643 330 13133.16 528.11 57011.26 88888.00 2009-11-26 15:47:42.643 330 13133.42 527.99 57012.00 88888.00 2009-11-26 15:47:43.643 330 13133.03 527.86 57011.38 88888.00 2009-11-26 15:47:44.643 330 13132.77 527.74 57011.26 88888.00 2009-11-26 15:47:45.643 330 13132.51 528.24 57010.77 88888.00 2009-11-26 15:47:46.643 330 13132.12 528.36 57011.26 88888.00 2009-11-26 15:47:47.643 330 13131.99 527.62 57010.89 88888.00 2009-11-26 15:47:48.643 330 13131.86 527.74 57010.41 88888.00 2009-11-26 15:47:49.643 330 13132.51 528.36 57010.89 88888.00 2009-11-26 15:47:50.643 330 13131.60 527.86 57011.14 88888.00 2009-11-26 15:47:51.643 330 13131.99 527.37 57011.02 88888.00 2009-11-26 15:47:52.643 330 13132.25 527.74 57010.29 88888.00 2009-11-26 15:47:53.643 330 13132.64 527.99 57010.65 88888.00 2009-11-26 15:47:54.643 330 13131.08 526.75 57010.29 88888.00 2009-11-26 15:47:55.643 330 13132.25 527.74 57011.14 88888.00 2009-11-26 15:47:56.643 330 13131.86 527.49 57011.02 88888.00 2009-11-26 15:47:57.643 330 13131.73 527.37 57010.89 88888.00 2009-11-26 15:47:58.643 330 13132.25 527.62 57010.29 88888.00 2009-11-26 15:47:59.643 330 13131.73 527.00 57010.65 88888.00 2009-11-26 15:48:00.643 330 13131.73 527.49 57010.53 88888.00 2009-11-26 15:48:01.643 330 13131.73 527.62 57010.16 88888.00 2009-11-26 15:48:02.643 330 13131.73 527.86 57010.04 88888.00 2009-11-26 15:48:03.643 330 13131.73 527.62 57010.53 88888.00 2009-11-26 15:48:04.643 330 13131.99 527.62 57010.65 88888.00 2009-11-26 15:48:05.643 330 13131.86 527.74 57010.41 88888.00 2009-11-26 15:48:06.643 330 13131.60 527.25 57010.65 88888.00 2009-11-26 15:48:07.643 330 13131.21 527.49 57010.16 88888.00 2009-11-26 15:48:08.643 330 13131.99 527.86 57011.02 88888.00 2009-11-26 15:48:09.643 330 13131.34 527.25 57009.67 88888.00 2009-11-26 15:48:10.643 330 13131.86 527.62 57010.89 88888.00 2009-11-26 15:48:11.643 330 13131.21 528.11 57010.16 88888.00 2009-11-26 15:48:12.643 330 13130.95 527.25 57010.29 88888.00 2009-11-26 15:48:13.643 330 13131.73 527.00 57010.16 88888.00 2009-11-26 15:48:14.643 330 13132.25 527.12 57010.16 88888.00 2009-11-26 15:48:15.643 330 13131.08 527.49 57010.29 88888.00 2009-11-26 15:48:16.643 330 13131.73 528.48 57010.04 88888.00 2009-11-26 15:48:17.643 330 13131.73 527.49 57009.79 88888.00 2009-11-26 15:48:18.643 330 13131.34 527.86 57009.92 88888.00 2009-11-26 15:48:19.643 330 13131.08 527.37 57010.29 88888.00 2009-11-26 15:48:20.643 330 13131.21 527.12 57009.79 88888.00 2009-11-26 15:48:21.643 330 13131.08 527.37 57010.29 88888.00 2009-11-26 15:48:22.643 330 13131.73 526.87 57009.55 88888.00 2009-11-26 15:48:23.643 330 13131.34 526.50 57010.77 88888.00 2009-11-26 15:48:24.643 330 13131.21 526.63 57010.04 88888.00 2009-11-26 15:48:25.643 330 13130.95 527.12 57009.92 88888.00 2009-11-26 15:48:26.643 330 13131.34 526.63 57010.16 88888.00 2009-11-26 15:48:27.643 330 13132.38 526.87 57010.65 88888.00 2009-11-26 15:48:28.643 330 13131.08 526.75 57010.53 88888.00 2009-11-26 15:48:29.643 330 13131.21 526.50 57010.16 88888.00 2009-11-26 15:48:30.643 330 13131.60 527.12 57010.77 88888.00 2009-11-26 15:48:31.643 330 13130.82 526.87 57010.65 88888.00 2009-11-26 15:48:32.643 330 13131.60 526.75 57009.92 88888.00 2009-11-26 15:48:33.643 330 13131.34 526.38 57010.16 88888.00 2009-11-26 15:48:34.643 330 13132.38 526.87 57010.53 88888.00 2009-11-26 15:48:35.643 330 13131.21 526.63 57010.29 88888.00 2009-11-26 15:48:36.643 330 13131.73 527.12 57009.79 88888.00 2009-11-26 15:48:37.643 330 13131.08 526.63 57009.79 88888.00 2009-11-26 15:48:38.643 330 13131.73 527.00 57009.79 88888.00 2009-11-26 15:48:39.643 330 13131.34 526.75 57010.65 88888.00 2009-11-26 15:48:40.643 330 13132.12 527.12 57010.29 88888.00 2009-11-26 15:48:41.643 330 13131.86 526.25 57010.41 88888.00 2009-11-26 15:48:42.643 330 13131.47 527.12 57009.79 88888.00 2009-11-26 15:48:43.643 330 13131.73 526.63 57010.16 88888.00 2009-11-26 15:48:44.643 330 13132.90 526.75 57010.53 88888.00 2009-11-26 15:48:45.643 330 13132.25 527.00 57010.65 88888.00 2009-11-26 15:48:46.643 330 13132.25 526.87 57009.92 88888.00 2009-11-26 15:48:47.643 330 13132.51 526.75 57010.41 88888.00 2009-11-26 15:48:48.643 330 13132.64 527.00 57010.04 88888.00 2009-11-26 15:48:49.643 330 13132.77 526.87 57009.79 88888.00 2009-11-26 15:48:50.643 330 13133.03 526.25 57010.77 88888.00 2009-11-26 15:48:51.643 330 13133.03 526.50 57011.26 88888.00 2009-11-26 15:48:52.643 330 13132.64 526.87 57009.43 88888.00 2009-11-26 15:48:53.643 330 13132.64 527.00 57010.65 88888.00 2009-11-26 15:48:54.643 330 13132.90 526.50 57011.14 88888.00 2009-11-26 15:48:55.643 330 13132.90 527.12 57010.16 88888.00 2009-11-26 15:48:56.643 330 13132.64 527.25 57010.65 88888.00 2009-11-26 15:48:57.643 330 13133.29 527.25 57011.02 88888.00 2009-11-26 15:48:58.643 330 13132.64 526.75 57011.14 88888.00 2009-11-26 15:48:59.643 330 13132.12 526.87 57010.53 88888.00 2009-11-26 15:49:00.643 330 13133.03 526.50 57011.14 88888.00 2009-11-26 15:49:01.643 330 13133.16 527.49 57011.38 88888.00 2009-11-26 15:49:02.643 330 13133.68 527.00 57010.77 88888.00 2009-11-26 15:49:03.643 330 13132.64 527.62 57010.89 88888.00 2009-11-26 15:49:04.643 330 13132.90 527.00 57011.02 88888.00 2009-11-26 15:49:05.643 330 13133.03 526.75 57010.77 88888.00 2009-11-26 15:49:06.643 330 13132.77 527.12 57011.63 88888.00 2009-11-26 15:49:07.643 330 13133.16 527.25 57010.41 88888.00 2009-11-26 15:49:08.643 330 13132.90 527.00 57011.38 88888.00 2009-11-26 15:49:09.643 330 13133.16 526.75 57011.26 88888.00 2009-11-26 15:49:10.643 330 13133.16 526.75 57011.38 88888.00 2009-11-26 15:49:11.643 330 13132.90 526.50 57010.77 88888.00 2009-11-26 15:49:12.643 330 13132.90 526.50 57010.65 88888.00 2009-11-26 15:49:13.643 330 13132.25 526.38 57011.26 88888.00 2009-11-26 15:49:14.643 330 13133.03 526.63 57010.77 88888.00 2009-11-26 15:49:15.643 330 13133.16 527.12 57010.89 88888.00 2009-11-26 15:49:16.643 330 13132.77 526.87 57010.89 88888.00 2009-11-26 15:49:17.643 330 13131.73 526.63 57011.51 88888.00 2009-11-26 15:49:18.643 330 13132.64 526.87 57010.29 88888.00 2009-11-26 15:49:19.643 330 13132.25 526.25 57010.77 88888.00 2009-11-26 15:49:20.643 330 13132.25 527.25 57010.65 88888.00 2009-11-26 15:49:21.643 330 13132.38 526.25 57010.89 88888.00 2009-11-26 15:49:22.643 330 13133.16 525.76 57010.53 88888.00 2009-11-26 15:49:23.643 330 13132.25 526.75 57010.89 88888.00 2009-11-26 15:49:24.643 330 13132.77 526.01 57011.26 88888.00 2009-11-26 15:49:25.643 330 13133.03 526.01 57011.14 88888.00 2009-11-26 15:49:26.643 330 13132.51 525.64 57010.89 88888.00 2009-11-26 15:49:27.643 330 13132.77 527.25 57011.14 88888.00 2009-11-26 15:49:28.643 330 13133.55 526.01 57010.77 88888.00 2009-11-26 15:49:29.643 330 13132.64 525.64 57011.63 88888.00 2009-11-26 15:49:30.643 330 13133.68 526.25 57011.14 88888.00 2009-11-26 15:49:31.643 330 13132.51 526.75 57011.26 88888.00 2009-11-26 15:49:32.643 330 13133.42 526.50 57011.26 88888.00 2009-11-26 15:49:33.643 330 13133.55 526.87 57010.77 88888.00 2009-11-26 15:49:34.643 330 13133.42 525.76 57011.75 88888.00 2009-11-26 15:49:35.643 330 13133.55 526.25 57011.02 88888.00 2009-11-26 15:49:36.643 330 13132.64 525.51 57011.02 88888.00 2009-11-26 15:49:37.643 330 13133.16 526.63 57010.89 88888.00 2009-11-26 15:49:38.643 330 13133.68 525.88 57011.88 88888.00 2009-11-26 15:49:39.643 330 13133.68 527.49 57011.75 88888.00 2009-11-26 15:49:40.643 330 13134.20 526.01 57011.51 88888.00 2009-11-26 15:49:41.643 330 13133.94 526.38 57010.41 88888.00 2009-11-26 15:49:42.643 330 13133.42 526.01 57011.63 88888.00 2009-11-26 15:49:43.643 330 13133.68 526.38 57011.51 88888.00 2009-11-26 15:49:44.643 330 13134.33 526.38 57011.75 88888.00 2009-11-26 15:49:45.643 330 13133.42 525.88 57011.75 88888.00 2009-11-26 15:49:46.643 330 13134.07 526.13 57011.38 88888.00 2009-11-26 15:49:47.643 330 13133.81 527.00 57011.63 88888.00 2009-11-26 15:49:48.643 330 13134.07 526.01 57011.75 88888.00 2009-11-26 15:49:49.643 330 13134.46 525.76 57011.75 88888.00 2009-11-26 15:49:50.643 330 13133.94 526.75 57011.51 88888.00 2009-11-26 15:49:51.643 330 13133.55 526.13 57011.38 88888.00 2009-11-26 15:49:52.643 330 13133.03 526.13 57011.88 88888.00 2009-11-26 15:49:53.643 330 13134.33 526.25 57011.63 88888.00 2009-11-26 15:49:54.643 330 13134.07 526.25 57011.51 88888.00 2009-11-26 15:49:55.643 330 13134.20 526.87 57011.75 88888.00 2009-11-26 15:49:56.643 330 13134.46 526.01 57011.63 88888.00 2009-11-26 15:49:57.643 330 13134.07 526.25 57011.51 88888.00 2009-11-26 15:49:58.643 330 13134.46 526.13 57012.12 88888.00 2009-11-26 15:49:59.643 330 13134.20 526.50 57012.00 88888.00 2009-11-26 15:50:00.643 330 13133.81 526.38 57012.00 88888.00 2009-11-26 15:50:01.643 330 13133.94 526.13 57012.36 88888.00 2009-11-26 15:50:02.643 330 13133.81 526.25 57011.75 88888.00 2009-11-26 15:50:03.643 330 13133.55 525.88 57011.38 88888.00 2009-11-26 15:50:04.643 330 13134.20 526.75 57012.61 88888.00 2009-11-26 15:50:05.643 330 13133.16 525.64 57012.48 88888.00 2009-11-26 15:50:06.643 330 13133.29 525.64 57011.88 88888.00 2009-11-26 15:50:07.643 330 13133.81 525.76 57012.12 88888.00 2009-11-26 15:50:08.643 330 13134.20 526.13 57012.36 88888.00 2009-11-26 15:50:09.643 330 13134.07 525.02 57011.88 88888.00 2009-11-26 15:50:10.643 330 13134.33 525.14 57011.51 88888.00 2009-11-26 15:50:11.643 330 13133.42 526.01 57011.88 88888.00 2009-11-26 15:50:12.643 330 13133.94 525.14 57011.63 88888.00 2009-11-26 15:50:13.643 330 13133.55 526.13 57011.88 88888.00 2009-11-26 15:50:14.643 330 13134.33 525.26 57012.12 88888.00 2009-11-26 15:50:15.643 330 13133.55 525.39 57012.36 88888.00 2009-11-26 15:50:16.643 330 13134.46 525.64 57012.73 88888.00 2009-11-26 15:50:17.643 330 13134.20 526.13 57012.12 88888.00 2009-11-26 15:50:18.643 330 13133.55 525.26 57011.38 88888.00 2009-11-26 15:50:19.643 330 13134.72 525.26 57012.12 88888.00 2009-11-26 15:50:20.643 330 13133.81 525.64 57012.85 88888.00 2009-11-26 15:50:21.643 330 13134.07 525.51 57012.00 88888.00 2009-11-26 15:50:22.643 330 13133.68 525.76 57012.36 88888.00 2009-11-26 15:50:23.643 330 13134.20 525.64 57012.12 88888.00 2009-11-26 15:50:24.643 330 13133.81 525.64 57011.63 88888.00 2009-11-26 15:50:25.643 330 13134.07 526.01 57010.77 88888.00 2009-11-26 15:50:26.643 330 13134.33 525.64 57012.24 88888.00 2009-11-26 15:50:27.643 330 13134.46 525.64 57012.24 88888.00 2009-11-26 15:50:28.643 330 13133.68 525.64 57011.75 88888.00 2009-11-26 15:50:29.643 330 13134.46 525.39 57012.36 88888.00 2009-11-26 15:50:30.643 330 13133.94 525.76 57012.36 88888.00 2009-11-26 15:50:31.643 330 13134.07 525.88 57012.36 88888.00 2009-11-26 15:50:32.643 330 13134.46 525.26 57012.73 88888.00 2009-11-26 15:50:33.643 330 13134.33 526.50 57012.36 88888.00 2009-11-26 15:50:34.643 330 13135.11 526.01 57012.48 88888.00 2009-11-26 15:50:35.643 330 13135.11 525.39 57012.48 88888.00 2009-11-26 15:50:36.643 330 13135.11 525.88 57013.22 88888.00 2009-11-26 15:50:37.643 330 13135.24 526.01 57012.73 88888.00 2009-11-26 15:50:38.643 330 13134.46 526.38 57012.12 88888.00 2009-11-26 15:50:39.643 330 13135.37 526.50 57012.73 88888.00 2009-11-26 15:50:40.643 330 13135.37 526.50 57012.61 88888.00 2009-11-26 15:50:41.643 330 13135.37 526.50 57012.97 88888.00 2009-11-26 15:50:42.643 330 13135.63 526.38 57012.24 88888.00 2009-11-26 15:50:43.643 330 13135.24 526.87 57012.73 88888.00 2009-11-26 15:50:44.643 330 13135.37 526.63 57013.46 88888.00 2009-11-26 15:50:45.643 330 13135.76 527.25 57012.73 88888.00 2009-11-26 15:50:46.643 330 13135.76 526.87 57013.59 88888.00 2009-11-26 15:50:47.643 330 13135.37 526.75 57013.83 88888.00 2009-11-26 15:50:48.643 330 13135.50 527.00 57013.22 88888.00 2009-11-26 15:50:49.643 330 13135.89 526.63 57013.10 88888.00 2009-11-26 15:50:50.643 330 13136.02 526.75 57013.71 88888.00 2009-11-26 15:50:51.643 330 13136.54 527.37 57013.71 88888.00 2009-11-26 15:50:52.643 330 13136.02 527.00 57014.32 88888.00 2009-11-26 15:50:53.643 330 13136.41 527.12 57014.07 88888.00 2009-11-26 15:50:54.643 330 13136.02 527.62 57014.32 88888.00 2009-11-26 15:50:55.643 330 13136.67 527.12 57013.95 88888.00 2009-11-26 15:50:56.643 330 13136.02 527.49 57013.83 88888.00 2009-11-26 15:50:57.643 330 13136.02 527.12 57013.95 88888.00 2009-11-26 15:50:58.643 330 13136.28 527.00 57014.32 88888.00 2009-11-26 15:50:59.643 330 13136.15 526.50 57014.32 88888.00 2009-11-26 15:51:00.643 330 13135.89 527.12 57014.07 88888.00 2009-11-26 15:51:01.643 330 13136.15 526.50 57013.95 88888.00 2009-11-26 15:51:02.643 330 13136.02 526.87 57013.71 88888.00 2009-11-26 15:51:03.643 330 13135.76 527.25 57014.68 88888.00 2009-11-26 15:51:04.643 330 13136.41 527.12 57014.20 88888.00 2009-11-26 15:51:05.643 330 13136.15 526.87 57014.44 88888.00 2009-11-26 15:51:06.643 330 13136.02 526.75 57014.81 88888.00 2009-11-26 15:51:07.643 330 13135.76 526.25 57014.81 88888.00 2009-11-26 15:51:08.643 330 13135.63 527.37 57014.68 88888.00 2009-11-26 15:51:09.643 330 13136.15 526.87 57014.68 88888.00 2009-11-26 15:51:10.643 330 13136.02 526.63 57014.44 88888.00 2009-11-26 15:51:11.643 330 13136.93 526.25 57014.44 88888.00 2009-11-26 15:51:12.643 330 13135.89 526.63 57014.68 88888.00 2009-11-26 15:51:13.643 330 13135.63 527.00 57014.32 88888.00 2009-11-26 15:51:14.643 330 13136.41 526.25 57014.68 88888.00 2009-11-26 15:51:15.643 330 13135.37 526.63 57015.05 88888.00 2009-11-26 15:51:16.643 330 13136.41 527.62 57014.93 88888.00 2009-11-26 15:51:17.643 330 13136.02 526.63 57015.05 88888.00 2009-11-26 15:51:18.643 330 13135.89 526.87 57015.05 88888.00 2009-11-26 15:51:19.643 330 13136.15 526.50 57015.18 88888.00 2009-11-26 15:51:20.643 330 13136.28 526.38 57015.30 88888.00 2009-11-26 15:51:21.643 330 13135.89 526.38 57015.05 88888.00 2009-11-26 15:51:22.643 330 13136.41 527.25 57015.05 88888.00 2009-11-26 15:51:23.643 330 13136.02 526.38 57014.32 88888.00 2009-11-26 15:51:24.643 330 13136.28 526.25 57014.32 88888.00 2009-11-26 15:51:25.643 330 13137.06 526.25 57014.32 88888.00 2009-11-26 15:51:26.643 330 13136.80 525.88 57014.44 88888.00 2009-11-26 15:51:27.643 330 13136.41 526.25 57014.44 88888.00 2009-11-26 15:51:28.643 330 13135.89 525.88 57015.18 88888.00 2009-11-26 15:51:29.643 330 13136.54 526.25 57014.93 88888.00 2009-11-26 15:51:30.643 330 13136.15 526.01 57014.44 88888.00 2009-11-26 15:51:31.643 330 13136.15 526.63 57014.07 88888.00 2009-11-26 15:51:32.643 330 13136.67 526.63 57015.05 88888.00 2009-11-26 15:51:33.643 330 13136.80 526.25 57015.05 88888.00 2009-11-26 15:51:34.643 330 13136.67 526.01 57015.30 88888.00 2009-11-26 15:51:35.643 330 13136.93 526.01 57015.42 88888.00 2009-11-26 15:51:36.643 330 13137.32 525.88 57015.42 88888.00 2009-11-26 15:51:37.643 330 13137.19 525.76 57015.54 88888.00 2009-11-26 15:51:38.643 330 13136.93 526.13 57015.42 88888.00 2009-11-26 15:51:39.643 330 13137.06 525.64 57015.05 88888.00 2009-11-26 15:51:40.643 330 13137.32 526.01 57015.05 88888.00 2009-11-26 15:51:41.643 330 13137.19 526.50 57015.66 88888.00 2009-11-26 15:51:42.643 330 13137.32 525.76 57015.30 88888.00 2009-11-26 15:51:43.643 330 13136.80 525.26 57015.79 88888.00 2009-11-26 15:51:44.643 330 13137.19 525.64 57015.79 88888.00 2009-11-26 15:51:45.643 330 13137.71 526.01 57015.54 88888.00 2009-11-26 15:51:46.643 330 13137.06 525.51 57015.79 88888.00 2009-11-26 15:51:47.643 330 13137.58 525.88 57015.54 88888.00 2009-11-26 15:51:48.643 330 13137.19 525.26 57015.66 88888.00 2009-11-26 15:51:49.643 330 13137.58 525.76 57015.30 88888.00 2009-11-26 15:51:50.643 330 13137.71 525.51 57015.54 88888.00 2009-11-26 15:51:51.643 330 13137.45 525.39 57016.64 88888.00 2009-11-26 15:51:52.643 330 13137.84 525.51 57015.91 88888.00 2009-11-26 15:51:53.643 330 13137.58 524.77 57015.54 88888.00 2009-11-26 15:51:54.643 330 13137.71 526.01 57015.42 88888.00 2009-11-26 15:51:55.643 330 13137.71 524.77 57015.79 88888.00 2009-11-26 15:51:56.643 330 13137.32 524.64 57016.15 88888.00 2009-11-26 15:51:57.643 330 13137.71 526.01 57015.79 88888.00 2009-11-26 15:51:58.643 330 13137.19 525.02 57016.15 88888.00 2009-11-26 15:51:59.643 330 13138.23 525.39 57016.15 88888.00 2009-11-26 15:52:00.643 330 13137.32 525.26 57015.91 88888.00 2009-11-26 15:52:01.643 330 13136.93 525.02 57016.15 88888.00 2009-11-26 15:52:02.643 330 13137.58 525.02 57016.40 88888.00 2009-11-26 15:52:03.643 330 13137.06 525.02 57016.52 88888.00 2009-11-26 15:52:04.643 330 13136.93 525.51 57016.52 88888.00 2009-11-26 15:52:05.643 330 13137.97 525.14 57015.42 88888.00 2009-11-26 15:52:06.643 330 13136.93 525.39 57016.27 88888.00 2009-11-26 15:52:07.643 330 13137.06 524.89 57015.66 88888.00 2009-11-26 15:52:08.643 330 13136.93 525.14 57015.91 88888.00 2009-11-26 15:52:09.643 330 13137.32 525.02 57016.27 88888.00 2009-11-26 15:52:10.643 330 13137.71 524.77 57015.79 88888.00 2009-11-26 15:52:11.643 330 13137.45 524.89 57016.27 88888.00 2009-11-26 15:52:12.643 330 13137.06 524.40 57015.79 88888.00 2009-11-26 15:52:13.643 330 13136.54 524.27 57016.15 88888.00 2009-11-26 15:52:14.643 330 13137.71 525.26 57015.66 88888.00 2009-11-26 15:52:15.643 330 13137.19 524.40 57016.03 88888.00 2009-11-26 15:52:16.643 330 13137.32 525.26 57016.52 88888.00 2009-11-26 15:52:17.643 330 13137.06 523.78 57015.66 88888.00 2009-11-26 15:52:18.643 330 13137.71 524.89 57015.91 88888.00 2009-11-26 15:52:19.643 330 13138.49 524.52 57016.27 88888.00 2009-11-26 15:52:20.643 330 13137.71 524.89 57015.66 88888.00 2009-11-26 15:52:21.643 330 13137.32 524.52 57015.79 88888.00 2009-11-26 15:52:22.643 330 13137.71 524.15 57015.66 88888.00 2009-11-26 15:52:23.643 330 13137.97 524.77 57015.54 88888.00 2009-11-26 15:52:24.643 330 13136.80 524.27 57015.54 88888.00 2009-11-26 15:52:25.643 330 13137.58 524.03 57017.25 88888.00 2009-11-26 15:52:26.643 330 13137.97 524.27 57016.15 88888.00 2009-11-26 15:52:27.643 330 13137.84 523.90 57016.40 88888.00 2009-11-26 15:52:28.643 330 13137.71 523.53 57016.27 88888.00 2009-11-26 15:52:29.643 330 13137.32 524.27 57016.77 88888.00 2009-11-26 15:52:30.643 330 13137.45 524.03 57016.77 88888.00 2009-11-26 15:52:31.643 330 13137.84 523.41 57016.64 88888.00 2009-11-26 15:52:32.643 330 13137.19 523.28 57016.15 88888.00 2009-11-26 15:52:33.643 330 13137.84 523.53 57016.89 88888.00 2009-11-26 15:52:34.643 330 13137.45 524.03 57016.27 88888.00 2009-11-26 15:52:35.643 330 13137.58 523.28 57015.79 88888.00 2009-11-26 15:52:36.643 330 13137.58 523.53 57016.40 88888.00 2009-11-26 15:52:37.643 330 13137.58 523.53 57016.64 88888.00 2009-11-26 15:52:38.643 330 13137.71 523.90 57016.52 88888.00 2009-11-26 15:52:39.643 330 13137.84 524.03 57016.77 88888.00 2009-11-26 15:52:40.643 330 13138.23 523.53 57017.01 88888.00 2009-11-26 15:52:41.643 330 13138.23 524.03 57016.03 88888.00 2009-11-26 15:52:42.643 330 13137.84 523.41 57017.25 88888.00 2009-11-26 15:52:43.643 330 13139.01 524.15 57016.03 88888.00 2009-11-26 15:52:44.643 330 13138.88 524.15 57017.01 88888.00 2009-11-26 15:52:45.643 330 13138.10 524.27 57016.52 88888.00 2009-11-26 15:52:46.643 330 13138.62 523.78 57016.40 88888.00 2009-11-26 15:52:47.643 330 13138.36 523.78 57017.38 88888.00 2009-11-26 15:52:48.643 330 13138.75 523.41 57016.77 88888.00 2009-11-26 15:52:49.643 330 13138.49 523.41 57016.64 88888.00 2009-11-26 15:52:50.643 330 13138.75 524.03 57017.50 88888.00 2009-11-26 15:52:51.643 330 13139.14 523.65 57016.89 88888.00 2009-11-26 15:52:52.643 330 13138.36 524.15 57017.01 88888.00 2009-11-26 15:52:53.643 330 13139.27 523.90 57016.52 88888.00 2009-11-26 15:52:54.643 330 13139.14 523.78 57016.89 88888.00 2009-11-26 15:52:55.643 330 13139.53 524.15 57017.25 88888.00 2009-11-26 15:52:56.643 330 13138.75 524.27 57016.89 88888.00 2009-11-26 15:52:57.643 330 13139.40 524.27 57017.13 88888.00 2009-11-26 15:52:58.643 330 13139.53 524.15 57017.38 88888.00 2009-11-26 15:52:59.643 330 13139.27 523.41 57017.50 88888.00 2009-11-26 15:53:00.643 330 13139.27 524.64 57017.13 88888.00 2009-11-26 15:53:01.643 330 13139.14 523.90 57018.23 88888.00 2009-11-26 15:53:02.643 330 13139.01 524.15 57017.38 88888.00 2009-11-26 15:53:03.643 330 13139.01 524.03 57017.01 88888.00 2009-11-26 15:53:04.643 330 13139.40 523.53 57017.86 88888.00 2009-11-26 15:53:05.643 330 13139.14 523.65 57017.62 88888.00 2009-11-26 15:53:06.643 330 13139.01 523.28 57017.62 88888.00 2009-11-26 15:53:07.643 330 13138.88 523.78 57016.89 88888.00 2009-11-26 15:53:08.643 330 13138.62 523.65 57017.25 88888.00 2009-11-26 15:53:09.643 330 13139.01 522.91 57016.89 88888.00 2009-11-26 15:53:10.643 330 13138.23 522.91 57017.38 88888.00 2009-11-26 15:53:11.643 330 13139.01 523.16 57018.35 88888.00 2009-11-26 15:53:12.643 330 13138.75 522.66 57018.23 88888.00 2009-11-26 15:53:13.643 330 13139.14 523.41 57017.01 88888.00 2009-11-26 15:53:14.643 330 13139.01 523.41 57017.50 88888.00 2009-11-26 15:53:15.643 330 13138.75 523.65 57017.38 88888.00 2009-11-26 15:53:16.643 330 13138.88 523.03 57017.50 88888.00 2009-11-26 15:53:17.643 330 13138.49 523.16 57017.13 88888.00 2009-11-26 15:53:18.643 330 13138.75 523.28 57017.38 88888.00 2009-11-26 15:53:19.643 330 13138.75 523.03 57017.86 88888.00 2009-11-26 15:53:20.643 330 13138.88 523.16 57017.74 88888.00 2009-11-26 15:53:21.643 330 13138.23 523.65 57017.01 88888.00 2009-11-26 15:53:22.643 330 13139.14 523.28 57017.86 88888.00 2009-11-26 15:53:23.643 330 13138.49 522.79 57018.11 88888.00 2009-11-26 15:53:24.643 330 13138.62 523.16 57016.52 88888.00 2009-11-26 15:53:25.643 330 13139.01 523.78 57017.50 88888.00 2009-11-26 15:53:26.643 330 13138.36 522.79 57017.99 88888.00 2009-11-26 15:53:27.643 330 13138.49 522.79 57018.11 88888.00 2009-11-26 15:53:28.643 330 13138.23 523.41 57017.50 88888.00 2009-11-26 15:53:29.643 330 13139.01 523.16 57017.74 88888.00 2009-11-26 15:53:30.643 330 13138.36 522.54 57017.86 88888.00 2009-11-26 15:53:31.643 330 13138.23 522.17 57017.99 88888.00 2009-11-26 15:53:32.643 330 13138.88 523.28 57017.99 88888.00 2009-11-26 15:53:33.643 330 13138.88 523.41 57017.62 88888.00 2009-11-26 15:53:34.643 330 13138.23 523.03 57018.60 88888.00 2009-11-26 15:53:35.643 330 13139.27 522.79 57017.25 88888.00 2009-11-26 15:53:36.643 330 13137.97 522.42 57017.50 88888.00 2009-11-26 15:53:37.643 330 13138.88 522.04 57017.99 88888.00 2009-11-26 15:53:38.643 330 13138.88 521.80 57017.38 88888.00 2009-11-26 15:53:39.643 330 13138.36 522.91 57017.13 88888.00 2009-11-26 15:53:40.643 330 13138.62 522.79 57017.74 88888.00 2009-11-26 15:53:41.643 330 13138.49 522.17 57017.01 88888.00 2009-11-26 15:53:42.643 330 13138.36 521.80 57017.62 88888.00 2009-11-26 15:53:43.643 330 13137.97 522.04 57017.62 88888.00 2009-11-26 15:53:44.643 330 13138.10 522.42 57017.50 88888.00 2009-11-26 15:53:45.643 330 13137.45 522.04 57017.25 88888.00 2009-11-26 15:53:46.643 330 13137.97 521.92 57017.01 88888.00 2009-11-26 15:53:47.643 330 13137.97 521.92 57017.25 88888.00 2009-11-26 15:53:48.643 330 13137.84 521.80 57017.38 88888.00 2009-11-26 15:53:49.643 330 13138.36 522.17 57017.25 88888.00 2009-11-26 15:53:50.643 330 13137.71 521.92 57017.38 88888.00 2009-11-26 15:53:51.643 330 13137.97 521.92 57017.74 88888.00 2009-11-26 15:53:52.643 330 13137.45 521.67 57017.25 88888.00 2009-11-26 15:53:53.643 330 13136.80 522.42 57017.38 88888.00 2009-11-26 15:53:54.643 330 13137.32 521.92 57016.64 88888.00 2009-11-26 15:53:55.643 330 13137.45 521.42 57016.52 88888.00 2009-11-26 15:53:56.643 330 13137.32 521.55 57017.13 88888.00 2009-11-26 15:53:57.643 330 13137.84 521.05 57017.13 88888.00 2009-11-26 15:53:58.643 330 13137.58 522.29 57017.25 88888.00 2009-11-26 15:53:59.643 330 13137.97 521.42 57017.25 88888.00 2009-11-26 15:54:00.643 330 13137.45 521.30 57017.38 88888.00 2009-11-26 15:54:01.643 330 13138.10 521.42 57017.50 88888.00 2009-11-26 15:54:02.643 330 13137.32 521.42 57016.77 88888.00 2009-11-26 15:54:03.643 330 13137.45 521.05 57017.25 88888.00 2009-11-26 15:54:04.643 330 13137.32 521.42 57017.50 88888.00 2009-11-26 15:54:05.643 330 13137.06 521.18 57016.89 88888.00 2009-11-26 15:54:06.643 330 13137.32 521.30 57017.13 88888.00 2009-11-26 15:54:07.643 330 13137.32 520.93 57016.89 88888.00 2009-11-26 15:54:08.643 330 13137.71 520.56 57017.25 88888.00 2009-11-26 15:54:09.643 330 13137.06 520.93 57017.25 88888.00 2009-11-26 15:54:10.643 330 13137.97 521.05 57017.62 88888.00 2009-11-26 15:54:11.643 330 13137.58 520.56 57017.13 88888.00 2009-11-26 15:54:12.643 330 13137.58 520.56 57017.01 88888.00 2009-11-26 15:54:13.643 330 13138.36 520.81 57017.13 88888.00 2009-11-26 15:54:14.643 330 13137.58 521.18 57017.01 88888.00 2009-11-26 15:54:15.643 330 13138.36 520.56 57017.01 88888.00 2009-11-26 15:54:16.643 330 13137.58 520.43 57017.01 88888.00 2009-11-26 15:54:17.643 330 13137.71 520.43 57017.50 88888.00 2009-11-26 15:54:18.643 330 13137.45 520.43 57016.77 88888.00 2009-11-26 15:54:19.643 330 13137.58 520.81 57017.25 88888.00 2009-11-26 15:54:20.643 330 13137.71 520.81 57018.11 88888.00 2009-11-26 15:54:21.643 330 13138.36 520.93 57017.01 88888.00 2009-11-26 15:54:22.643 330 13138.10 520.06 57017.13 88888.00 2009-11-26 15:54:23.643 330 13137.71 520.93 57017.50 88888.00 2009-11-26 15:54:24.643 330 13137.58 520.93 57017.13 88888.00 2009-11-26 15:54:25.643 330 13137.45 519.81 57017.38 88888.00 2009-11-26 15:54:26.643 330 13138.23 519.57 57016.77 88888.00 2009-11-26 15:54:27.643 330 13137.58 520.93 57017.13 88888.00 2009-11-26 15:54:28.643 330 13137.71 521.05 57017.25 88888.00 2009-11-26 15:54:29.643 330 13138.23 520.81 57017.50 88888.00 2009-11-26 15:54:30.643 330 13138.23 521.05 57017.01 88888.00 2009-11-26 15:54:31.643 330 13137.45 520.31 57017.62 88888.00 2009-11-26 15:54:32.643 330 13138.10 520.06 57017.50 88888.00 2009-11-26 15:54:33.643 330 13137.84 520.19 57017.50 88888.00 2009-11-26 15:54:34.643 330 13137.84 519.81 57017.25 88888.00 2009-11-26 15:54:35.643 330 13136.80 520.19 57017.13 88888.00 2009-11-26 15:54:36.643 330 13137.97 519.69 57017.38 88888.00 2009-11-26 15:54:37.643 330 13137.58 519.94 57017.50 88888.00 2009-11-26 15:54:38.643 330 13137.32 519.81 57017.74 88888.00 2009-11-26 15:54:39.643 330 13137.45 519.81 57017.50 88888.00 2009-11-26 15:54:40.643 330 13137.32 519.81 57017.62 88888.00 2009-11-26 15:54:41.643 330 13137.58 520.31 57017.50 88888.00 2009-11-26 15:54:42.643 330 13137.32 520.43 57017.99 88888.00 2009-11-26 15:54:43.643 330 13137.32 519.94 57017.13 88888.00 2009-11-26 15:54:44.643 330 13137.19 520.06 57017.01 88888.00 2009-11-26 15:54:45.643 330 13136.54 519.94 57017.38 88888.00 2009-11-26 15:54:46.643 330 13137.32 519.69 57017.13 88888.00 2009-11-26 15:54:47.643 330 13136.80 519.44 57016.89 88888.00 2009-11-26 15:54:48.643 330 13137.19 519.69 57017.38 88888.00 2009-11-26 15:54:49.643 330 13137.84 519.81 57017.25 88888.00 2009-11-26 15:54:50.643 330 13137.58 519.57 57017.62 88888.00 2009-11-26 15:54:51.643 330 13137.58 519.94 57017.25 88888.00 2009-11-26 15:54:52.643 330 13136.93 519.81 57017.25 88888.00 2009-11-26 15:54:53.643 330 13137.06 519.94 57017.01 88888.00 2009-11-26 15:54:54.643 330 13137.32 518.70 57017.86 88888.00 2009-11-26 15:54:55.643 330 13136.93 518.95 57017.01 88888.00 2009-11-26 15:54:56.643 330 13137.97 519.44 57017.25 88888.00 2009-11-26 15:54:57.643 330 13137.45 519.57 57017.13 88888.00 2009-11-26 15:54:58.643 330 13136.93 519.32 57017.13 88888.00 2009-11-26 15:54:59.643 330 13136.93 519.20 57017.50 88888.00 2009-11-26 15:55:00.643 330 13136.67 519.20 57017.01 88888.00 2009-11-26 15:55:01.643 330 13136.67 519.81 57018.11 88888.00 2009-11-26 15:55:02.643 330 13136.67 518.95 57016.89 88888.00 2009-11-26 15:55:03.643 330 13136.93 519.20 57017.13 88888.00 2009-11-26 15:55:04.643 330 13137.19 519.44 57017.25 88888.00 2009-11-26 15:55:05.643 330 13136.93 519.07 57017.25 88888.00 2009-11-26 15:55:06.643 330 13137.84 519.07 57017.99 88888.00 2009-11-26 15:55:07.643 330 13136.28 519.20 57017.01 88888.00 2009-11-26 15:55:08.643 330 13135.76 518.70 57017.62 88888.00 2009-11-26 15:55:09.643 330 13136.28 519.20 57017.25 88888.00 2009-11-26 15:55:10.643 330 13135.76 519.32 57017.50 88888.00 2009-11-26 15:55:11.643 330 13136.80 519.07 57017.62 88888.00 2009-11-26 15:55:12.643 330 13135.76 518.95 57017.50 88888.00 2009-11-26 15:55:13.643 330 13136.15 519.20 57017.25 88888.00 2009-11-26 15:55:14.643 330 13136.15 519.07 57017.50 88888.00 2009-11-26 15:55:15.643 330 13136.41 519.20 57017.25 88888.00 2009-11-26 15:55:16.643 330 13136.28 518.70 57016.77 88888.00 2009-11-26 15:55:17.643 330 13136.28 519.07 57017.25 88888.00 2009-11-26 15:55:18.643 330 13135.89 519.44 57017.01 88888.00 2009-11-26 15:55:19.643 330 13135.89 518.70 57016.89 88888.00 2009-11-26 15:55:20.643 330 13136.41 518.95 57016.89 88888.00 2009-11-26 15:55:21.643 330 13136.15 518.45 57017.13 88888.00 2009-11-26 15:55:22.643 330 13135.76 518.70 57017.62 88888.00 2009-11-26 15:55:23.643 330 13136.93 518.82 57017.25 88888.00 2009-11-26 15:55:24.643 330 13136.15 518.33 57017.50 88888.00 2009-11-26 15:55:25.643 330 13135.89 518.33 57017.01 88888.00 2009-11-26 15:55:26.643 330 13135.89 518.70 57016.64 88888.00 2009-11-26 15:55:27.643 330 13136.28 518.08 57017.38 88888.00 2009-11-26 15:55:28.643 330 13135.89 517.71 57016.52 88888.00 2009-11-26 15:55:29.643 330 13135.50 517.71 57016.52 88888.00 2009-11-26 15:55:30.643 330 13135.50 518.20 57017.01 88888.00 2009-11-26 15:55:31.643 330 13134.46 517.71 57016.52 88888.00 2009-11-26 15:55:32.643 330 13135.63 517.96 57016.64 88888.00 2009-11-26 15:55:33.643 330 13135.50 518.08 57017.38 88888.00 2009-11-26 15:55:34.643 330 13136.15 517.71 57016.89 88888.00 2009-11-26 15:55:35.643 330 13135.37 517.59 57016.27 88888.00 2009-11-26 15:55:36.643 330 13135.50 517.09 57016.89 88888.00 2009-11-26 15:55:37.643 330 13135.63 517.71 57017.25 88888.00 2009-11-26 15:55:38.643 330 13136.28 517.71 57017.13 88888.00 2009-11-26 15:55:39.643 330 13135.11 517.34 57016.64 88888.00 2009-11-26 15:55:40.643 330 13135.50 517.59 57016.77 88888.00 2009-11-26 15:55:41.643 330 13136.41 517.46 57017.13 88888.00 2009-11-26 15:55:42.643 330 13135.50 517.59 57017.01 88888.00 2009-11-26 15:55:43.643 330 13135.89 517.21 57017.62 88888.00 2009-11-26 15:55:44.643 330 13135.89 517.46 57016.77 88888.00 2009-11-26 15:55:45.643 330 13136.02 517.59 57016.77 88888.00 2009-11-26 15:55:46.643 330 13135.37 517.34 57017.38 88888.00 2009-11-26 15:55:47.643 330 13135.76 517.83 57017.25 88888.00 2009-11-26 15:55:48.643 330 13135.24 517.71 57016.89 88888.00 2009-11-26 15:55:49.643 330 13136.15 517.59 57017.25 88888.00 2009-11-26 15:55:50.643 330 13136.41 516.97 57017.01 88888.00 2009-11-26 15:55:51.643 330 13136.15 517.71 57017.13 88888.00 2009-11-26 15:55:52.643 330 13136.28 517.34 57016.89 88888.00 2009-11-26 15:55:53.643 330 13136.02 516.84 57017.74 88888.00 2009-11-26 15:55:54.643 330 13136.54 517.34 57017.13 88888.00 2009-11-26 15:55:55.643 330 13136.02 517.21 57016.77 88888.00 2009-11-26 15:55:56.643 330 13136.41 517.59 57017.38 88888.00 2009-11-26 15:55:57.643 330 13135.89 517.59 57016.89 88888.00 2009-11-26 15:55:58.643 330 13136.80 516.97 57016.77 88888.00 2009-11-26 15:55:59.643 330 13136.54 516.72 57017.01 88888.00 2009-11-26 15:56:00.643 330 13135.50 517.09 57017.38 88888.00 2009-11-26 15:56:01.643 330 13136.02 517.46 57017.13 88888.00 2009-11-26 15:56:02.643 330 13135.89 516.59 57017.74 88888.00 2009-11-26 15:56:03.643 330 13135.63 516.84 57016.64 88888.00 2009-11-26 15:56:04.643 330 13135.24 516.84 57016.77 88888.00 2009-11-26 15:56:05.643 330 13135.37 516.47 57017.13 88888.00 2009-11-26 15:56:06.643 330 13136.15 516.72 57017.13 88888.00 2009-11-26 15:56:07.643 330 13135.50 516.35 57016.77 88888.00 2009-11-26 15:56:08.643 330 13135.63 516.59 57016.77 88888.00 2009-11-26 15:56:09.643 330 13135.50 516.72 57016.77 88888.00 2009-11-26 15:56:10.643 330 13135.76 515.36 57017.01 88888.00 2009-11-26 15:56:11.643 330 13135.24 516.35 57016.89 88888.00 2009-11-26 15:56:12.643 330 13135.11 516.10 57016.89 88888.00 2009-11-26 15:56:13.643 330 13135.63 515.73 57017.62 88888.00 2009-11-26 15:56:14.643 330 13135.37 514.98 57016.89 88888.00 2009-11-26 15:56:15.643 330 13135.63 516.22 57016.52 88888.00 2009-11-26 15:56:16.643 330 13135.24 516.35 57016.52 88888.00 2009-11-26 15:56:17.643 330 13135.24 516.35 57017.38 88888.00 2009-11-26 15:56:18.643 330 13136.15 515.73 57017.13 88888.00 2009-11-26 15:56:19.643 330 13135.76 515.97 57016.89 88888.00 2009-11-26 15:56:20.643 330 13135.89 515.73 57017.01 88888.00 2009-11-26 15:56:21.643 330 13135.89 516.10 57016.64 88888.00 2009-11-26 15:56:22.643 330 13135.11 515.48 57016.40 88888.00 2009-11-26 15:56:23.643 330 13135.37 515.36 57016.40 88888.00 2009-11-26 15:56:24.643 330 13134.59 514.98 57016.77 88888.00 2009-11-26 15:56:25.643 330 13134.72 515.60 57016.52 88888.00 2009-11-26 15:56:26.643 330 13134.85 515.23 57016.03 88888.00 2009-11-26 15:56:27.643 330 13135.63 515.11 57017.01 88888.00 2009-11-26 15:56:28.643 330 13135.63 515.23 57017.25 88888.00 2009-11-26 15:56:29.643 330 13135.11 514.74 57016.64 88888.00 2009-11-26 15:56:30.643 330 13135.11 515.73 57016.15 88888.00 2009-11-26 15:56:31.643 330 13135.37 515.23 57016.52 88888.00 2009-11-26 15:56:32.643 330 13135.50 515.60 57016.64 88888.00 2009-11-26 15:56:33.643 330 13135.24 515.48 57016.89 88888.00 2009-11-26 15:56:34.643 330 13135.24 515.85 57016.64 88888.00 2009-11-26 15:56:35.643 330 13135.24 516.10 57017.38 88888.00 2009-11-26 15:56:36.643 330 13136.15 515.73 57017.25 88888.00 2009-11-26 15:56:37.643 330 13136.28 514.86 57016.27 88888.00 2009-11-26 15:56:38.643 330 13134.98 515.48 57016.52 88888.00 2009-11-26 15:56:39.643 330 13136.54 515.36 57017.13 88888.00 2009-11-26 15:56:40.643 330 13135.37 515.60 57017.13 88888.00 2009-11-26 15:56:41.643 330 13136.15 515.23 57016.77 88888.00 2009-11-26 15:56:42.643 330 13135.50 515.73 57017.13 88888.00 2009-11-26 15:56:43.643 330 13135.76 515.23 57016.89 88888.00 2009-11-26 15:56:44.643 330 13135.24 514.61 57017.01 88888.00 2009-11-26 15:56:45.643 330 13135.11 515.23 57017.01 88888.00 2009-11-26 15:56:46.643 330 13134.59 515.36 57017.74 88888.00 2009-11-26 15:56:47.643 330 13135.11 515.73 57017.62 88888.00 2009-11-26 15:56:48.643 330 13135.63 515.36 57016.77 88888.00 2009-11-26 15:56:49.643 330 13135.89 514.98 57017.25 88888.00 2009-11-26 15:56:50.643 330 13135.50 515.11 57017.25 88888.00 2009-11-26 15:56:51.643 330 13135.76 515.48 57016.77 88888.00 2009-11-26 15:56:52.643 330 13135.11 515.36 57017.74 88888.00 2009-11-26 15:56:53.643 330 13135.76 515.60 57017.13 88888.00 2009-11-26 15:56:54.643 330 13135.63 515.11 57016.64 88888.00 2009-11-26 15:56:55.643 330 13136.15 515.48 57017.13 88888.00 2009-11-26 15:56:56.643 330 13136.28 514.36 57016.52 88888.00 2009-11-26 15:56:57.643 330 13136.02 514.98 57017.25 88888.00 2009-11-26 15:56:58.643 330 13135.37 514.61 57017.50 88888.00 2009-11-26 15:56:59.643 330 13136.15 514.98 57017.01 88888.00 2009-11-26 15:57:00.643 330 13134.98 514.74 57016.89 88888.00 2009-11-26 15:57:01.643 330 13134.59 514.98 57016.89 88888.00 2009-11-26 15:57:02.643 330 13135.37 514.61 57016.89 88888.00 2009-11-26 15:57:03.643 330 13134.85 514.74 57017.25 88888.00 2009-11-26 15:57:04.643 330 13136.02 513.87 57017.25 88888.00 2009-11-26 15:57:05.643 330 13134.33 514.61 57016.89 88888.00 2009-11-26 15:57:06.643 330 13135.24 514.74 57017.01 88888.00 2009-11-26 15:57:07.643 330 13134.85 514.12 57017.25 88888.00 2009-11-26 15:57:08.643 330 13135.89 514.36 57017.62 88888.00 2009-11-26 15:57:09.643 330 13134.98 514.61 57016.40 88888.00 2009-11-26 15:57:10.643 330 13135.37 514.49 57016.64 88888.00 2009-11-26 15:57:11.643 330 13135.24 513.99 57017.01 88888.00 2009-11-26 15:57:12.643 330 13134.59 513.75 57016.77 88888.00 2009-11-26 15:57:13.643 330 13135.37 514.12 57016.89 88888.00 2009-11-26 15:57:14.643 330 13135.37 513.87 57016.40 88888.00 2009-11-26 15:57:15.643 330 13134.98 513.87 57017.13 88888.00 2009-11-26 15:57:16.643 330 13135.24 514.24 57016.89 88888.00 2009-11-26 15:57:17.643 330 13134.72 513.87 57016.89 88888.00 2009-11-26 15:57:18.643 330 13134.72 514.86 57016.77 88888.00 2009-11-26 15:57:19.643 330 13135.37 513.62 57016.77 88888.00 2009-11-26 15:57:20.643 330 13135.37 513.99 57016.27 88888.00 2009-11-26 15:57:21.643 330 13135.63 514.12 57016.89 88888.00 2009-11-26 15:57:22.643 330 13135.24 513.50 57016.52 88888.00 2009-11-26 15:57:23.643 330 13134.85 514.36 57016.64 88888.00 2009-11-26 15:57:24.643 330 13135.37 513.99 57016.52 88888.00 2009-11-26 15:57:25.643 330 13135.37 514.36 57016.64 88888.00 2009-11-26 15:57:26.643 330 13135.11 514.61 57016.52 88888.00 2009-11-26 15:57:27.643 330 13134.85 514.24 57017.01 88888.00 2009-11-26 15:57:28.643 330 13135.37 514.49 57017.50 88888.00 2009-11-26 15:57:29.643 330 13135.37 514.61 57017.13 88888.00 2009-11-26 15:57:30.643 330 13135.89 514.12 57016.77 88888.00 2009-11-26 15:57:31.643 330 13134.85 514.24 57016.89 88888.00 2009-11-26 15:57:32.643 330 13135.11 513.87 57016.77 88888.00 2009-11-26 15:57:33.643 330 13135.76 514.36 57016.89 88888.00 2009-11-26 15:57:34.643 330 13135.63 513.99 57016.40 88888.00 2009-11-26 15:57:35.643 330 13134.85 513.62 57017.13 88888.00 2009-11-26 15:57:36.643 330 13134.98 513.99 57017.25 88888.00 2009-11-26 15:57:37.643 330 13134.72 514.12 57017.38 88888.00 2009-11-26 15:57:38.643 330 13135.63 514.12 57016.89 88888.00 2009-11-26 15:57:39.643 330 13135.89 514.24 57017.01 88888.00 2009-11-26 15:57:40.643 330 13134.98 513.87 57017.01 88888.00 2009-11-26 15:57:41.643 330 13135.11 513.62 57016.77 88888.00 2009-11-26 15:57:42.643 330 13136.28 514.12 57017.38 88888.00 2009-11-26 15:57:43.643 330 13135.63 513.62 57017.01 88888.00 2009-11-26 15:57:44.643 330 13135.89 514.24 57017.01 88888.00 2009-11-26 15:57:45.643 330 13135.63 513.87 57017.13 88888.00 2009-11-26 15:57:46.643 330 13134.85 513.25 57017.01 88888.00 2009-11-26 15:57:47.643 330 13135.37 514.12 57017.74 88888.00 2009-11-26 15:57:48.643 330 13134.72 513.87 57016.77 88888.00 2009-11-26 15:57:49.643 330 13135.76 513.75 57017.01 88888.00 2009-11-26 15:57:50.643 330 13135.63 513.75 57016.52 88888.00 2009-11-26 15:57:51.643 330 13134.59 514.24 57016.89 88888.00 2009-11-26 15:57:52.643 330 13135.24 513.25 57017.01 88888.00 2009-11-26 15:57:53.643 330 13135.50 513.13 57016.77 88888.00 2009-11-26 15:57:54.643 330 13135.24 513.37 57017.50 88888.00 2009-11-26 15:57:55.643 330 13135.37 513.25 57016.89 88888.00 2009-11-26 15:57:56.643 330 13135.11 513.50 57017.25 88888.00 2009-11-26 15:57:57.643 330 13134.98 513.13 57017.13 88888.00 2009-11-26 15:57:58.643 330 13135.37 513.25 57017.01 88888.00 2009-11-26 15:57:59.643 330 13135.24 513.87 57016.89 88888.00 2009-11-26 15:58:00.643 330 13134.98 513.37 57016.27 88888.00 2009-11-26 15:58:01.643 330 13134.98 513.25 57016.40 88888.00 2009-11-26 15:58:02.643 330 13134.98 513.25 57017.13 88888.00 2009-11-26 15:58:03.643 330 13134.46 512.75 57016.52 88888.00 2009-11-26 15:58:04.643 330 13135.24 513.50 57016.77 88888.00 2009-11-26 15:58:05.643 330 13134.20 513.62 57017.01 88888.00 2009-11-26 15:58:06.643 330 13135.11 512.75 57016.40 88888.00 2009-11-26 15:58:07.642 330 13134.98 512.75 57016.52 88888.00 2009-11-26 15:58:08.642 330 13135.11 512.75 57016.40 88888.00 2009-11-26 15:58:09.642 330 13135.11 512.88 57016.52 88888.00 2009-11-26 15:58:10.642 330 13135.11 512.51 57016.77 88888.00 2009-11-26 15:58:11.642 330 13135.24 513.00 57016.89 88888.00 2009-11-26 15:58:12.642 330 13134.85 512.63 57017.74 88888.00 2009-11-26 15:58:13.642 330 13135.37 512.38 57017.01 88888.00 2009-11-26 15:58:14.642 330 13135.76 512.51 57016.89 88888.00 2009-11-26 15:58:15.642 330 13135.11 513.13 57016.64 88888.00 2009-11-26 15:58:16.642 330 13134.98 512.38 57017.62 88888.00 2009-11-26 15:58:17.642 330 13136.02 512.88 57017.13 88888.00 2009-11-26 15:58:18.642 330 13135.37 512.63 57017.01 88888.00 2009-11-26 15:58:19.642 330 13135.24 512.38 57017.25 88888.00 2009-11-26 15:58:20.642 330 13136.02 512.51 57016.52 88888.00 2009-11-26 15:58:21.642 330 13135.89 512.38 57017.50 88888.00 2009-11-26 15:58:22.642 330 13135.76 513.00 57017.38 88888.00 2009-11-26 15:58:23.642 330 13135.76 512.63 57017.13 88888.00 2009-11-26 15:58:24.642 330 13135.89 512.75 57017.13 88888.00 2009-11-26 15:58:25.642 330 13136.15 513.62 57017.13 88888.00 2009-11-26 15:58:26.642 330 13136.15 513.62 57017.62 88888.00 2009-11-26 15:58:27.642 330 13135.89 512.63 57017.13 88888.00 2009-11-26 15:58:28.642 330 13135.76 513.00 57017.38 88888.00 2009-11-26 15:58:29.642 330 13135.89 512.63 57017.50 88888.00 2009-11-26 15:58:30.642 330 13136.02 512.88 57017.38 88888.00 2009-11-26 15:58:31.642 330 13136.15 513.37 57017.38 88888.00 2009-11-26 15:58:32.642 330 13135.63 512.75 57017.01 88888.00 2009-11-26 15:58:33.642 330 13136.28 512.75 57017.25 88888.00 2009-11-26 15:58:34.642 330 13135.76 512.88 57017.50 88888.00 2009-11-26 15:58:35.642 330 13135.76 513.00 57016.77 88888.00 2009-11-26 15:58:36.642 330 13135.50 513.00 57017.74 88888.00 2009-11-26 15:58:37.642 330 13135.76 513.25 57018.11 88888.00 2009-11-26 15:58:38.642 330 13135.50 512.88 57017.50 88888.00 2009-11-26 15:58:39.642 330 13136.28 512.63 57017.25 88888.00 2009-11-26 15:58:40.642 330 13135.76 512.38 57017.74 88888.00 2009-11-26 15:58:41.642 330 13135.63 512.51 57017.99 88888.00 2009-11-26 15:58:42.642 330 13136.28 513.13 57017.86 88888.00 2009-11-26 15:58:43.642 330 13135.76 512.14 57017.13 88888.00 2009-11-26 15:58:44.642 330 13135.63 511.76 57018.11 88888.00 2009-11-26 15:58:45.642 330 13135.63 512.14 57016.89 88888.00 2009-11-26 15:58:46.642 330 13135.63 512.26 57017.25 88888.00 2009-11-26 15:58:47.642 330 13135.11 511.76 57017.01 88888.00 2009-11-26 15:58:48.642 330 13135.63 512.26 57017.86 88888.00 2009-11-26 15:58:49.642 330 13134.72 511.64 57017.25 88888.00 2009-11-26 15:58:50.642 330 13135.37 512.01 57017.99 88888.00 2009-11-26 15:58:51.642 330 13135.11 512.01 57017.01 88888.00 2009-11-26 15:58:52.642 330 13135.11 511.76 57017.38 88888.00 2009-11-26 15:58:53.642 330 13134.85 511.89 57017.13 88888.00 2009-11-26 15:58:54.642 330 13134.33 511.39 57017.74 88888.00 2009-11-26 15:58:55.642 330 13135.11 511.27 57017.38 88888.00 2009-11-26 15:58:56.642 330 13134.98 511.76 57017.50 88888.00 2009-11-26 15:58:57.642 330 13134.59 512.01 57017.13 88888.00 2009-11-26 15:58:58.642 330 13135.37 511.39 57017.50 88888.00 2009-11-26 15:58:59.642 330 13134.33 511.76 57017.01 88888.00 2009-11-26 15:59:00.642 330 13134.33 512.01 57017.38 88888.00 2009-11-26 15:59:01.642 330 13134.72 511.52 57017.01 88888.00 2009-11-26 15:59:02.642 330 13134.59 511.27 57017.74 88888.00 2009-11-26 15:59:03.642 330 13134.72 511.52 57016.77 88888.00 2009-11-26 15:59:04.642 330 13134.85 511.02 57017.25 88888.00 2009-11-26 15:59:05.642 330 13134.07 511.89 57017.25 88888.00 2009-11-26 15:59:06.642 330 13134.98 511.14 57017.01 88888.00 2009-11-26 15:59:07.642 330 13134.33 511.52 57017.13 88888.00 2009-11-26 15:59:08.642 330 13134.33 511.76 57017.50 88888.00 2009-11-26 15:59:09.642 330 13134.98 511.52 57017.62 88888.00 2009-11-26 15:59:10.642 330 13134.59 511.27 57017.01 88888.00 2009-11-26 15:59:11.642 330 13134.98 511.39 57017.99 88888.00 2009-11-26 15:59:12.642 330 13134.33 511.27 57016.52 88888.00 2009-11-26 15:59:13.642 330 13134.72 511.02 57016.77 88888.00 2009-11-26 15:59:14.642 330 13134.85 511.27 57017.74 88888.00 2009-11-26 15:59:15.642 330 13134.59 511.76 57017.13 88888.00 2009-11-26 15:59:16.642 330 13135.24 511.02 57017.25 88888.00 2009-11-26 15:59:17.642 330 13134.85 511.02 57017.74 88888.00 2009-11-26 15:59:18.642 330 13134.85 511.14 57017.13 88888.00 2009-11-26 15:59:19.642 330 13134.85 511.27 57017.25 88888.00 2009-11-26 15:59:20.642 330 13134.46 510.77 57017.13 88888.00 2009-11-26 15:59:21.642 330 13134.85 511.14 57016.77 88888.00 2009-11-26 15:59:22.642 330 13134.98 511.39 57017.62 88888.00 2009-11-26 15:59:23.642 330 13134.46 511.27 57017.25 88888.00 2009-11-26 15:59:24.642 330 13135.50 511.27 57016.64 88888.00 2009-11-26 15:59:25.642 330 13134.98 510.77 57016.89 88888.00 2009-11-26 15:59:26.642 330 13135.11 510.77 57017.38 88888.00 2009-11-26 15:59:27.642 330 13135.37 511.39 57017.01 88888.00 2009-11-26 15:59:28.642 330 13134.59 510.77 57017.38 88888.00 2009-11-26 15:59:29.642 330 13135.63 510.65 57016.89 88888.00 2009-11-26 15:59:30.642 330 13135.11 510.77 57017.62 88888.00 2009-11-26 15:59:31.642 330 13134.98 510.65 57017.50 88888.00 2009-11-26 15:59:32.642 330 13135.11 511.27 57017.25 88888.00 2009-11-26 15:59:33.642 330 13135.63 511.02 57016.77 88888.00 2009-11-26 15:59:34.642 330 13135.63 511.02 57016.89 88888.00 2009-11-26 15:59:35.642 330 13134.85 510.40 57017.13 88888.00 2009-11-26 15:59:36.642 330 13134.72 510.90 57017.01 88888.00 2009-11-26 15:59:37.642 330 13135.37 510.65 57017.25 88888.00 2009-11-26 15:59:38.642 330 13134.85 510.53 57017.50 88888.00 2009-11-26 15:59:39.642 330 13135.63 510.90 57016.77 88888.00 2009-11-26 15:59:40.642 330 13135.37 510.53 57017.38 88888.00 2009-11-26 15:59:41.642 330 13134.98 510.65 57017.50 88888.00 2009-11-26 15:59:42.642 330 13134.98 510.90 57017.62 88888.00 2009-11-26 15:59:43.642 330 13135.37 511.39 57017.74 88888.00 2009-11-26 15:59:44.642 330 13134.85 511.02 57017.99 88888.00 2009-11-26 15:59:45.642 330 13134.85 510.90 57017.38 88888.00 2009-11-26 15:59:46.642 330 13135.11 510.40 57017.25 88888.00 2009-11-26 15:59:47.642 330 13134.59 511.02 57016.77 88888.00 2009-11-26 15:59:48.642 330 13134.72 510.40 57017.62 88888.00 2009-11-26 15:59:49.642 330 13134.85 510.03 57017.25 88888.00 2009-11-26 15:59:50.642 330 13135.11 510.28 57017.50 88888.00 2009-11-26 15:59:51.642 330 13135.24 510.77 57017.86 88888.00 2009-11-26 15:59:52.642 330 13134.85 510.77 57017.38 88888.00 2009-11-26 15:59:53.642 330 13134.85 510.65 57017.62 88888.00 2009-11-26 15:59:54.642 330 13135.11 510.65 57017.13 88888.00 2009-11-26 15:59:55.642 330 13135.11 510.28 57017.74 88888.00 2009-11-26 16:00:00.642 330 13135.11 510.90 57017.38 88888.00 2009-11-26 16:00:01.642 330 13134.59 510.15 57017.50 88888.00 2009-11-26 16:00:02.642 330 13134.98 509.78 57017.25 88888.00 2009-11-26 16:00:03.642 330 13134.59 509.78 57017.50 88888.00 2009-11-26 16:00:04.642 330 13134.72 509.53 57017.38 88888.00 2009-11-26 16:00:05.642 330 13134.98 510.03 57017.01 88888.00 2009-11-26 16:00:06.642 330 13134.98 510.65 57017.62 88888.00 2009-11-26 16:00:07.642 330 13135.11 510.15 57017.62 88888.00 2009-11-26 16:00:08.642 330 13135.50 509.78 57017.86 88888.00 2009-11-26 16:00:09.642 330 13134.98 509.91 57017.38 88888.00 2009-11-26 16:00:10.642 330 13134.59 509.78 57017.86 88888.00 2009-11-26 16:00:11.642 330 13134.46 510.40 57017.74 88888.00 2009-11-26 16:00:12.642 330 13135.11 509.66 57017.13 88888.00 2009-11-26 16:00:13.642 330 13135.37 509.91 57017.50 88888.00 2009-11-26 16:00:14.642 330 13134.46 509.29 57017.50 88888.00 2009-11-26 16:00:15.642 330 13135.24 509.53 57017.25 88888.00 2009-11-26 16:00:16.642 330 13134.98 509.78 57016.77 88888.00 2009-11-26 16:00:17.642 330 13134.85 509.53 57017.13 88888.00 2009-11-26 16:00:18.642 330 13134.46 509.78 57017.01 88888.00 2009-11-26 16:00:19.642 330 13135.24 510.28 57017.25 88888.00 2009-11-26 16:00:20.642 330 13134.98 509.78 57016.64 88888.00 2009-11-26 16:00:21.642 330 13135.50 509.66 57018.11 88888.00 2009-11-26 16:00:22.642 330 13134.98 509.16 57017.62 88888.00 2009-11-26 16:00:23.642 330 13135.37 509.78 57017.01 88888.00 2009-11-26 16:00:24.642 330 13135.24 509.66 57018.23 88888.00 2009-11-26 16:00:25.642 330 13135.37 509.66 57017.99 88888.00 2009-11-26 16:00:26.642 330 13135.37 509.53 57017.74 88888.00 2009-11-26 16:00:27.642 330 13135.24 510.28 57017.01 88888.00 2009-11-26 16:00:28.642 330 13135.63 509.41 57017.25 88888.00 2009-11-26 16:00:29.642 330 13134.85 510.40 57017.38 88888.00 2009-11-26 16:00:30.642 330 13134.98 510.77 57017.38 88888.00 2009-11-26 16:00:31.642 330 13134.85 509.53 57017.38 88888.00 2009-11-26 16:00:32.642 330 13135.11 509.53 57017.62 88888.00 2009-11-26 16:00:33.642 330 13134.98 510.03 57017.99 88888.00 2009-11-26 16:00:34.642 330 13134.98 509.53 57017.50 88888.00 2009-11-26 16:00:35.642 330 13134.85 509.91 57017.62 88888.00 2009-11-26 16:00:36.642 330 13134.85 509.53 57017.01 88888.00 2009-11-26 16:00:37.642 330 13135.89 509.16 57016.89 88888.00 2009-11-26 16:00:38.642 330 13134.33 509.91 57018.23 88888.00 2009-11-26 16:00:39.642 330 13135.24 509.78 57017.62 88888.00 2009-11-26 16:00:40.642 330 13135.24 509.53 57017.74 88888.00 2009-11-26 16:00:41.642 330 13136.02 509.66 57017.74 88888.00 2009-11-26 16:00:42.642 330 13135.50 509.41 57017.99 88888.00 2009-11-26 16:00:43.642 330 13135.37 509.66 57018.23 88888.00 2009-11-26 16:00:44.642 330 13135.11 509.78 57018.60 88888.00 2009-11-26 16:00:45.642 330 13135.24 509.41 57017.62 88888.00 2009-11-26 16:00:46.642 330 13135.89 509.78 57018.11 88888.00 2009-11-26 16:00:47.642 330 13136.28 510.15 57017.62 88888.00 2009-11-26 16:00:48.642 330 13136.02 509.53 57018.23 88888.00 2009-11-26 16:00:49.642 330 13135.63 509.53 57017.74 88888.00 2009-11-26 16:00:50.642 330 13135.50 508.92 57017.86 88888.00 2009-11-26 16:00:51.642 330 13135.63 509.53 57017.86 88888.00 2009-11-26 16:00:52.642 330 13135.50 509.16 57017.74 88888.00 2009-11-26 16:00:53.642 330 13136.15 509.16 57017.62 88888.00 2009-11-26 16:00:54.642 330 13135.37 509.16 57017.38 88888.00 2009-11-26 16:00:55.642 330 13136.15 508.92 57017.99 88888.00 2009-11-26 16:00:56.642 330 13135.11 508.92 57017.99 88888.00 2009-11-26 16:00:57.642 330 13135.11 508.79 57017.86 88888.00 2009-11-26 16:00:58.642 330 13135.37 508.67 57018.23 88888.00 2009-11-26 16:00:59.642 330 13135.76 508.30 57017.13 88888.00 2009-11-26 16:01:00.642 330 13135.11 508.92 57017.62 88888.00 2009-11-26 16:01:01.642 330 13135.63 509.04 57017.25 88888.00 2009-11-26 16:01:02.642 330 13134.72 508.17 57017.74 88888.00 2009-11-26 16:01:03.642 330 13135.11 508.67 57017.50 88888.00 2009-11-26 16:01:04.642 330 13134.98 508.54 57017.62 88888.00 2009-11-26 16:01:05.642 330 13134.85 507.68 57017.38 88888.00 2009-11-26 16:01:06.642 330 13134.85 508.17 57017.38 88888.00 2009-11-26 16:01:07.642 330 13134.33 507.92 57017.50 88888.00 2009-11-26 16:01:08.642 330 13134.46 508.17 57017.25 88888.00 2009-11-26 16:01:09.642 330 13134.20 507.55 57018.11 88888.00 2009-11-26 16:01:10.642 330 13134.98 507.80 57017.86 88888.00 2009-11-26 16:01:11.642 330 13134.72 507.43 57017.50 88888.00 2009-11-26 16:01:12.642 330 13133.94 507.68 57017.13 88888.00 2009-11-26 16:01:13.642 330 13134.72 507.31 57017.25 88888.00 2009-11-26 16:01:14.642 330 13134.46 507.92 57017.01 88888.00 2009-11-26 16:01:15.642 330 13134.46 508.42 57017.50 88888.00 2009-11-26 16:01:16.642 330 13134.33 507.43 57017.38 88888.00 2009-11-26 16:01:17.642 330 13133.94 507.43 57017.25 88888.00 2009-11-26 16:01:18.642 330 13134.07 506.93 57017.38 88888.00 2009-11-26 16:01:19.642 330 13134.07 507.18 57017.62 88888.00 2009-11-26 16:01:20.642 330 13134.85 507.31 57017.13 88888.00 2009-11-26 16:01:21.642 330 13133.94 507.18 57016.89 88888.00 2009-11-26 16:01:22.642 330 13134.59 508.05 57017.50 88888.00 2009-11-26 16:01:23.642 330 13134.33 507.06 57017.62 88888.00 2009-11-26 16:01:24.642 330 13134.59 506.69 57017.01 88888.00 2009-11-26 16:01:25.642 330 13134.85 507.68 57016.89 88888.00 2009-11-26 16:01:26.642 330 13134.59 507.18 57017.01 88888.00 2009-11-26 16:01:27.642 330 13134.72 507.43 57017.50 88888.00 2009-11-26 16:01:28.642 330 13134.85 507.43 57016.64 88888.00 2009-11-26 16:01:29.642 330 13134.72 507.06 57017.38 88888.00 2009-11-26 16:01:30.642 330 13134.33 506.56 57017.74 88888.00 2009-11-26 16:01:31.642 330 13134.72 507.43 57016.89 88888.00 2009-11-26 16:01:32.642 330 13133.94 507.18 57017.25 88888.00 2009-11-26 16:01:33.642 330 13134.07 507.18 57016.40 88888.00 2009-11-26 16:01:34.642 330 13134.33 507.18 57017.13 88888.00 2009-11-26 16:01:35.642 330 13134.07 507.18 57017.50 88888.00 2009-11-26 16:01:36.642 330 13134.33 507.06 57017.86 88888.00 2009-11-26 16:01:37.642 330 13134.20 507.68 57016.89 88888.00 2009-11-26 16:01:38.642 330 13134.20 507.06 57016.77 88888.00 2009-11-26 16:01:39.642 330 13134.07 507.18 57017.74 88888.00 2009-11-26 16:01:40.642 330 13134.20 506.56 57017.25 88888.00 2009-11-26 16:01:41.642 330 13134.59 506.93 57017.25 88888.00 2009-11-26 16:01:42.642 330 13133.94 506.31 57017.01 88888.00 2009-11-26 16:01:43.642 330 13134.33 506.69 57017.86 88888.00 2009-11-26 16:01:44.642 330 13133.94 506.07 57017.13 88888.00 2009-11-26 16:01:45.642 330 13133.55 506.44 57017.62 88888.00 2009-11-26 16:01:46.642 330 13133.68 506.81 57017.25 88888.00 2009-11-26 16:01:47.642 330 13133.68 505.57 57017.01 88888.00 2009-11-26 16:01:48.642 330 13133.68 506.19 57017.62 88888.00 2009-11-26 16:01:49.642 330 13132.90 506.31 57017.25 88888.00 2009-11-26 16:01:50.642 330 13134.07 505.94 57016.77 88888.00 2009-11-26 16:01:51.642 330 13133.94 506.31 57016.40 88888.00 2009-11-26 16:01:52.642 330 13133.94 506.44 57017.38 88888.00 2009-11-26 16:01:53.642 330 13133.55 506.19 57016.03 88888.00 2009-11-26 16:01:54.642 330 13133.55 506.44 57016.64 88888.00 2009-11-26 16:01:55.642 330 13133.16 506.19 57017.01 88888.00 2009-11-26 16:01:56.642 330 13132.77 506.19 57017.25 88888.00 2009-11-26 16:01:57.642 330 13133.55 506.44 57016.52 88888.00 2009-11-26 16:01:58.642 330 13133.29 505.82 57016.52 88888.00 2009-11-26 16:01:59.642 330 13133.03 506.19 57016.77 88888.00 2009-11-26 16:02:00.642 330 13132.51 505.94 57017.01 88888.00 2009-11-26 16:02:01.642 330 13133.03 505.45 57016.52 88888.00 2009-11-26 16:02:02.642 330 13132.64 505.94 57017.38 88888.00 2009-11-26 16:02:03.642 330 13132.90 506.31 57017.01 88888.00 2009-11-26 16:02:04.642 330 13133.03 505.94 57016.27 88888.00 2009-11-26 16:02:05.642 330 13132.64 506.07 57016.64 88888.00 2009-11-26 16:02:06.642 330 13132.38 506.19 57016.52 88888.00 2009-11-26 16:02:07.642 330 13132.77 506.19 57017.13 88888.00 2009-11-26 16:02:08.642 330 13133.03 505.94 57016.40 88888.00 2009-11-26 16:02:09.642 330 13132.90 506.07 57016.89 88888.00 2009-11-26 16:02:10.642 330 13133.03 505.45 57016.52 88888.00 2009-11-26 16:02:11.642 330 13133.03 506.19 57016.89 88888.00 2009-11-26 16:02:12.642 330 13132.77 505.82 57016.89 88888.00 2009-11-26 16:02:13.642 330 13132.90 505.57 57016.27 88888.00 2009-11-26 16:02:14.642 330 13133.29 505.82 57016.52 88888.00 2009-11-26 16:02:15.642 330 13132.90 505.70 57016.64 88888.00 2009-11-26 16:02:16.642 330 13132.64 505.70 57016.27 88888.00 2009-11-26 16:02:17.642 330 13132.90 504.95 57016.64 88888.00 2009-11-26 16:02:18.642 330 13132.64 505.94 57017.25 88888.00 2009-11-26 16:02:19.642 330 13132.51 505.94 57016.03 88888.00 2009-11-26 16:02:20.642 330 13132.38 505.57 57016.64 88888.00 2009-11-26 16:02:21.642 330 13132.38 506.19 57016.15 88888.00 2009-11-26 16:02:22.642 330 13132.51 506.07 57016.40 88888.00 2009-11-26 16:02:23.642 330 13133.94 505.70 57016.27 88888.00 2009-11-26 16:02:24.642 330 13132.64 505.70 57016.27 88888.00 2009-11-26 16:02:25.642 330 13132.25 505.94 57015.91 88888.00 2009-11-26 16:02:26.642 330 13132.77 505.82 57016.03 88888.00 2009-11-26 16:02:27.642 330 13132.90 506.07 57016.77 88888.00 2009-11-26 16:02:28.642 330 13132.51 506.07 57016.27 88888.00 2009-11-26 16:02:29.642 330 13132.64 506.19 57016.52 88888.00 2009-11-26 16:02:30.642 330 13132.64 505.70 57016.27 88888.00 2009-11-26 16:02:31.642 330 13132.90 505.45 57016.64 88888.00 2009-11-26 16:02:32.642 330 13132.90 505.57 57016.15 88888.00 2009-11-26 16:02:33.642 330 13133.42 506.07 57016.52 88888.00 2009-11-26 16:02:34.642 330 13132.25 505.45 57016.27 88888.00 2009-11-26 16:02:35.642 330 13132.90 505.70 57015.91 88888.00 2009-11-26 16:02:36.642 330 13132.25 505.94 57016.40 88888.00 2009-11-26 16:02:37.642 330 13132.77 506.44 57016.27 88888.00 2009-11-26 16:02:38.642 330 13133.42 506.81 57016.40 88888.00 2009-11-26 16:02:39.642 330 13132.77 506.31 57016.52 88888.00 2009-11-26 16:02:40.642 330 13132.25 505.94 57015.66 88888.00 2009-11-26 16:02:41.642 330 13132.90 506.56 57015.54 88888.00 2009-11-26 16:02:42.642 330 13132.25 505.57 57016.40 88888.00 2009-11-26 16:02:43.642 330 13131.73 506.44 57016.15 88888.00 2009-11-26 16:02:44.642 330 13132.64 505.82 57016.03 88888.00 2009-11-26 16:02:45.642 330 13131.86 505.94 57016.52 88888.00 2009-11-26 16:02:46.642 330 13132.25 506.07 57016.15 88888.00 2009-11-26 16:02:47.642 330 13132.38 505.32 57015.66 88888.00 2009-11-26 16:02:48.642 330 13131.73 505.45 57016.03 88888.00 2009-11-26 16:02:49.642 330 13131.60 505.94 57015.54 88888.00 2009-11-26 16:02:50.642 330 13131.99 505.57 57016.27 88888.00 2009-11-26 16:02:51.642 330 13131.21 505.70 57016.03 88888.00 2009-11-26 16:02:52.642 330 13131.73 505.45 57015.79 88888.00 2009-11-26 16:02:53.642 330 13131.86 505.45 57016.27 88888.00 2009-11-26 16:02:54.642 330 13131.86 505.45 57015.79 88888.00 2009-11-26 16:02:55.642 330 13131.60 504.95 57015.05 88888.00 2009-11-26 16:02:56.642 330 13131.86 504.83 57015.79 88888.00 2009-11-26 16:02:57.642 330 13131.86 505.45 57015.42 88888.00 2009-11-26 16:02:58.642 330 13131.73 505.57 57015.54 88888.00 2009-11-26 16:02:59.642 330 13131.86 505.45 57015.18 88888.00 2009-11-26 16:03:00.642 330 13131.73 505.57 57015.79 88888.00 2009-11-26 16:03:01.642 330 13131.47 505.82 57015.79 88888.00 2009-11-26 16:03:02.642 330 13131.73 505.32 57016.40 88888.00 2009-11-26 16:03:03.642 330 13131.47 505.45 57015.66 88888.00 2009-11-26 16:03:04.642 330 13132.12 504.95 57016.03 88888.00 2009-11-26 16:03:05.642 330 13131.47 505.20 57015.79 88888.00 2009-11-26 16:03:06.642 330 13131.60 505.32 57015.66 88888.00 2009-11-26 16:03:07.642 330 13131.99 505.20 57015.79 88888.00 2009-11-26 16:03:08.642 330 13131.47 504.70 57015.18 88888.00 2009-11-26 16:03:09.642 330 13131.21 505.32 57015.66 88888.00 2009-11-26 16:03:10.642 330 13131.99 505.70 57015.42 88888.00 2009-11-26 16:03:11.642 330 13131.08 504.95 57015.30 88888.00 2009-11-26 16:03:12.642 330 13131.73 505.20 57015.42 88888.00 2009-11-26 16:03:13.642 330 13131.73 505.08 57015.54 88888.00 2009-11-26 16:03:14.642 330 13131.21 504.83 57016.27 88888.00 2009-11-26 16:03:15.642 330 13131.21 505.20 57015.79 88888.00 2009-11-26 16:03:16.642 330 13131.47 504.95 57014.56 88888.00 2009-11-26 16:03:17.642 330 13131.73 505.45 57015.66 88888.00 2009-11-26 16:03:18.642 330 13131.86 505.20 57014.68 88888.00 2009-11-26 16:03:19.642 330 13131.86 505.20 57015.66 88888.00 2009-11-26 16:03:20.642 330 13131.21 504.95 57015.42 88888.00 2009-11-26 16:03:21.642 330 13131.60 505.32 57015.18 88888.00 2009-11-26 16:03:22.642 330 13131.60 504.33 57015.18 88888.00 2009-11-26 16:03:23.642 330 13131.08 504.46 57014.68 88888.00 2009-11-26 16:03:24.642 330 13131.86 504.08 57015.30 88888.00 2009-11-26 16:03:25.642 330 13131.21 504.95 57015.54 88888.00 2009-11-26 16:03:26.642 330 13131.47 504.83 57015.30 88888.00 2009-11-26 16:03:27.642 330 13131.08 504.70 57016.03 88888.00 2009-11-26 16:03:28.642 330 13131.21 504.33 57015.18 88888.00 2009-11-26 16:03:29.642 330 13131.34 504.70 57015.30 88888.00 2009-11-26 16:03:30.642 330 13131.21 504.58 57015.66 88888.00 2009-11-26 16:03:31.642 330 13131.60 504.46 57015.05 88888.00 2009-11-26 16:03:32.642 330 13131.08 504.70 57015.30 88888.00 2009-11-26 16:03:33.642 330 13130.82 503.47 57014.81 88888.00 2009-11-26 16:03:34.642 330 13131.47 504.46 57015.18 88888.00 2009-11-26 16:03:35.642 330 13131.73 503.96 57015.66 88888.00 2009-11-26 16:03:36.642 330 13131.86 504.21 57014.93 88888.00 2009-11-26 16:03:37.642 330 13131.73 503.96 57015.66 88888.00 2009-11-26 16:03:38.642 330 13130.82 504.46 57015.42 88888.00 2009-11-26 16:03:39.642 330 13131.86 504.46 57014.68 88888.00 2009-11-26 16:03:40.642 330 13132.25 504.21 57014.68 88888.00 2009-11-26 16:03:41.642 330 13131.21 504.08 57014.56 88888.00 2009-11-26 16:03:42.642 330 13132.12 503.09 57014.68 88888.00 2009-11-26 16:03:43.642 330 13131.08 503.59 57014.56 88888.00 2009-11-26 16:03:44.642 330 13131.60 504.46 57014.07 88888.00 2009-11-26 16:03:45.642 330 13131.34 503.34 57014.93 88888.00 2009-11-26 16:03:46.642 330 13132.12 503.71 57014.44 88888.00 2009-11-26 16:03:47.642 330 13131.73 504.08 57015.42 88888.00 2009-11-26 16:03:48.642 330 13132.12 504.08 57014.93 88888.00 2009-11-26 16:03:49.642 330 13132.38 503.59 57014.93 88888.00 2009-11-26 16:03:50.642 330 13132.25 504.21 57015.54 88888.00 2009-11-26 16:03:51.642 330 13131.86 504.46 57015.30 88888.00 2009-11-26 16:03:52.642 330 13131.86 504.46 57015.30 88888.00 2009-11-26 16:03:53.642 330 13132.64 503.71 57014.93 88888.00 2009-11-26 16:03:54.642 330 13132.25 504.83 57014.93 88888.00 2009-11-26 16:03:55.642 330 13132.64 504.08 57014.81 88888.00 2009-11-26 16:03:56.642 330 13132.25 504.21 57015.05 88888.00 2009-11-26 16:03:57.642 330 13132.38 503.59 57015.54 88888.00 2009-11-26 16:03:58.642 330 13132.12 504.70 57015.42 88888.00 2009-11-26 16:03:59.642 330 13132.90 503.84 57015.42 88888.00 2009-11-26 16:04:00.642 330 13133.42 504.70 57015.05 88888.00 2009-11-26 16:04:01.642 330 13131.99 503.96 57016.03 88888.00 2009-11-26 16:04:02.642 330 13132.51 504.08 57014.68 88888.00 2009-11-26 16:04:03.642 330 13133.03 504.21 57015.18 88888.00 2009-11-26 16:04:04.642 330 13132.77 503.71 57015.42 88888.00 2009-11-26 16:04:05.642 330 13133.16 504.33 57015.05 88888.00 2009-11-26 16:04:06.642 330 13132.51 503.59 57015.18 88888.00 2009-11-26 16:04:07.642 330 13131.60 503.71 57014.81 88888.00 2009-11-26 16:04:08.642 330 13132.51 503.84 57015.18 88888.00 2009-11-26 16:04:09.642 330 13132.12 503.71 57015.30 88888.00 2009-11-26 16:04:10.642 330 13132.38 503.22 57015.54 88888.00 2009-11-26 16:04:11.642 330 13131.73 503.59 57015.05 88888.00 2009-11-26 16:04:12.642 330 13132.25 503.47 57015.05 88888.00 2009-11-26 16:04:13.642 330 13131.86 503.96 57015.42 88888.00 2009-11-26 16:04:14.642 330 13132.51 503.47 57014.93 88888.00 2009-11-26 16:04:15.642 330 13131.73 502.60 57015.79 88888.00 2009-11-26 16:04:16.642 330 13131.86 503.34 57015.66 88888.00 2009-11-26 16:04:17.642 330 13131.99 503.47 57015.30 88888.00 2009-11-26 16:04:18.642 330 13131.99 503.71 57015.30 88888.00 2009-11-26 16:04:19.642 330 13131.86 503.84 57015.66 88888.00 2009-11-26 16:04:20.642 330 13131.73 503.59 57014.93 88888.00 2009-11-26 16:04:21.642 330 13131.73 503.71 57015.42 88888.00 2009-11-26 16:04:22.642 330 13131.08 502.97 57015.42 88888.00 2009-11-26 16:04:23.642 330 13131.60 503.22 57015.18 88888.00 2009-11-26 16:04:24.642 330 13131.21 502.97 57015.54 88888.00 2009-11-26 16:04:25.642 330 13130.95 502.60 57015.18 88888.00 2009-11-26 16:04:26.642 330 13131.99 502.97 57015.30 88888.00 2009-11-26 16:04:27.642 330 13131.73 503.59 57015.05 88888.00 2009-11-26 16:04:28.642 330 13131.60 502.85 57014.56 88888.00 2009-11-26 16:04:29.642 330 13131.73 502.72 57014.93 88888.00 2009-11-26 16:04:30.642 330 13131.47 502.85 57015.18 88888.00 2009-11-26 16:04:31.642 330 13131.60 502.72 57014.93 88888.00 2009-11-26 16:04:32.642 330 13131.73 502.47 57014.68 88888.00 2009-11-26 16:04:33.642 330 13131.21 502.47 57015.18 88888.00 2009-11-26 16:04:34.642 330 13131.86 502.35 57014.68 88888.00 2009-11-26 16:04:35.642 330 13131.08 502.10 57014.93 88888.00 2009-11-26 16:04:36.642 330 13131.21 502.72 57015.05 88888.00 2009-11-26 16:04:37.642 330 13131.47 503.09 57014.68 88888.00 2009-11-26 16:04:38.642 330 13131.86 502.47 57014.32 88888.00 2009-11-26 16:04:39.642 330 13131.60 503.09 57014.68 88888.00 2009-11-26 16:04:40.642 330 13131.47 502.47 57015.42 88888.00 2009-11-26 16:04:41.642 330 13131.86 502.60 57015.05 88888.00 2009-11-26 16:04:42.642 330 13131.99 502.35 57014.44 88888.00 2009-11-26 16:04:43.642 330 13131.86 502.85 57014.93 88888.00 2009-11-26 16:04:44.642 330 13131.99 502.35 57015.30 88888.00 2009-11-26 16:04:45.642 330 13132.38 502.35 57014.81 88888.00 2009-11-26 16:04:46.642 330 13131.73 502.72 57015.42 88888.00 2009-11-26 16:04:47.642 330 13131.99 502.35 57014.81 88888.00 2009-11-26 16:04:48.642 330 13132.51 503.59 57014.68 88888.00 2009-11-26 16:04:49.642 330 13132.64 502.85 57015.42 88888.00 2009-11-26 16:04:50.642 330 13131.73 502.60 57014.93 88888.00 2009-11-26 16:04:51.642 330 13131.99 502.85 57015.05 88888.00 2009-11-26 16:04:52.642 330 13132.64 503.09 57015.18 88888.00 2009-11-26 16:04:53.642 330 13132.77 503.09 57014.81 88888.00 2009-11-26 16:04:54.642 330 13132.51 502.60 57014.81 88888.00 2009-11-26 16:04:55.642 330 13132.77 502.35 57015.30 88888.00 2009-11-26 16:04:56.642 330 13132.64 502.35 57015.05 88888.00 2009-11-26 16:04:57.642 330 13132.25 502.72 57014.32 88888.00 2009-11-26 16:04:58.642 330 13133.29 502.60 57015.42 88888.00 2009-11-26 16:04:59.642 330 13132.77 503.22 57014.56 88888.00 2009-11-26 16:05:00.642 330 13132.90 503.22 57014.68 88888.00 2009-11-26 16:05:01.642 330 13132.90 502.47 57015.05 88888.00 2009-11-26 16:05:02.642 330 13133.29 502.85 57014.93 88888.00 2009-11-26 16:05:03.642 330 13133.03 502.60 57014.68 88888.00 2009-11-26 16:05:04.642 330 13132.64 502.85 57015.42 88888.00 2009-11-26 16:05:05.642 330 13132.90 502.72 57015.30 88888.00 2009-11-26 16:05:06.642 330 13132.90 501.86 57015.05 88888.00 2009-11-26 16:05:07.642 330 13133.55 503.22 57015.05 88888.00 2009-11-26 16:05:08.642 330 13133.16 502.85 57015.18 88888.00 2009-11-26 16:05:09.642 330 13133.16 502.85 57014.56 88888.00 2009-11-26 16:05:10.642 330 13132.64 502.60 57015.18 88888.00 2009-11-26 16:05:11.642 330 13133.29 502.85 57015.30 88888.00 2009-11-26 16:05:12.642 330 13133.42 502.35 57015.54 88888.00 2009-11-26 16:05:13.642 330 13133.16 502.35 57014.81 88888.00 2009-11-26 16:05:14.642 330 13133.29 501.86 57014.32 88888.00 2009-11-26 16:05:15.642 330 13133.81 501.86 57014.81 88888.00 2009-11-26 16:05:16.642 330 13133.29 502.35 57014.81 88888.00 2009-11-26 16:05:17.642 330 13133.16 501.73 57015.42 88888.00 2009-11-26 16:05:18.642 330 13133.42 501.73 57015.42 88888.00 2009-11-26 16:05:19.642 330 13132.77 501.48 57015.42 88888.00 2009-11-26 16:05:20.642 330 13133.68 502.85 57014.93 88888.00 2009-11-26 16:05:21.642 330 13133.29 502.23 57015.05 88888.00 2009-11-26 16:05:22.642 330 13132.77 502.35 57015.05 88888.00 2009-11-26 16:05:23.642 330 13133.42 502.60 57015.66 88888.00 2009-11-26 16:05:24.642 330 13133.29 501.61 57015.79 88888.00 2009-11-26 16:05:25.642 330 13133.68 502.47 57015.54 88888.00 2009-11-26 16:05:26.642 330 13133.55 502.23 57014.68 88888.00 2009-11-26 16:05:27.642 330 13133.55 502.35 57014.81 88888.00 2009-11-26 16:05:28.642 330 13133.81 502.23 57015.05 88888.00 2009-11-26 16:05:29.642 330 13133.68 502.72 57014.81 88888.00 2009-11-26 16:05:30.642 330 13133.16 502.47 57014.81 88888.00 2009-11-26 16:05:31.642 330 13133.29 502.85 57015.18 88888.00 2009-11-26 16:05:32.642 330 13134.20 501.86 57015.42 88888.00 2009-11-26 16:05:33.642 330 13133.81 502.72 57015.18 88888.00 2009-11-26 16:05:34.642 330 13133.55 501.86 57015.30 88888.00 2009-11-26 16:05:35.642 330 13133.29 502.35 57014.68 88888.00 2009-11-26 16:05:36.642 330 13133.94 501.86 57015.79 88888.00 2009-11-26 16:05:37.642 330 13133.68 502.47 57015.54 88888.00 2009-11-26 16:05:38.642 330 13134.33 502.35 57015.66 88888.00 2009-11-26 16:05:39.642 330 13133.55 502.10 57015.91 88888.00 2009-11-26 16:05:40.642 330 13134.46 502.85 57015.30 88888.00 2009-11-26 16:05:41.642 330 13134.20 503.34 57014.68 88888.00 2009-11-26 16:05:42.642 330 13134.20 503.09 57015.66 88888.00 2009-11-26 16:05:43.642 330 13133.81 501.86 57015.42 88888.00 2009-11-26 16:05:44.642 330 13134.33 502.47 57015.30 88888.00 2009-11-26 16:05:45.642 330 13134.20 502.23 57015.79 88888.00 2009-11-26 16:05:46.642 330 13134.59 502.97 57015.66 88888.00 2009-11-26 16:05:47.642 330 13134.07 502.35 57015.66 88888.00 2009-11-26 16:05:48.642 330 13134.46 502.23 57015.66 88888.00 2009-11-26 16:05:49.642 330 13133.68 503.09 57016.27 88888.00 2009-11-26 16:05:50.642 330 13134.33 502.60 57015.79 88888.00 2009-11-26 16:05:51.642 330 13133.81 502.35 57016.40 88888.00 2009-11-26 16:05:52.642 330 13134.46 502.72 57016.15 88888.00 2009-11-26 16:05:53.642 330 13134.46 502.60 57016.27 88888.00 2009-11-26 16:05:54.642 330 13134.72 503.09 57016.15 88888.00 2009-11-26 16:05:55.642 330 13134.33 503.22 57015.79 88888.00 2009-11-26 16:05:56.642 330 13134.98 502.97 57015.79 88888.00 2009-11-26 16:05:57.642 330 13134.20 502.47 57016.40 88888.00 2009-11-26 16:05:58.642 330 13134.20 502.60 57016.89 88888.00 2009-11-26 16:05:59.642 330 13134.33 502.23 57016.40 88888.00 2009-11-26 16:06:00.642 330 13134.85 502.85 57016.03 88888.00 2009-11-26 16:06:01.642 330 13134.59 503.09 57016.15 88888.00 2009-11-26 16:06:02.642 330 13134.33 502.85 57016.27 88888.00 2009-11-26 16:06:03.642 330 13134.20 502.35 57016.15 88888.00 2009-11-26 16:06:04.642 330 13134.85 502.72 57016.15 88888.00 2009-11-26 16:06:05.642 330 13134.85 502.35 57016.27 88888.00 2009-11-26 16:06:06.642 330 13134.33 502.10 57016.52 88888.00 2009-11-26 16:06:07.642 330 13134.20 502.10 57016.40 88888.00 2009-11-26 16:06:08.642 330 13134.85 502.60 57015.18 88888.00 2009-11-26 16:06:09.642 330 13134.07 502.10 57016.40 88888.00 2009-11-26 16:06:10.642 330 13134.46 501.86 57015.91 88888.00 2009-11-26 16:06:11.642 330 13134.33 502.35 57016.27 88888.00 2009-11-26 16:06:12.642 330 13134.07 501.61 57015.79 88888.00 2009-11-26 16:06:13.642 330 13133.68 502.72 57015.42 88888.00 2009-11-26 16:06:14.642 330 13133.55 501.48 57016.40 88888.00 2009-11-26 16:06:15.642 330 13134.46 501.61 57015.91 88888.00 2009-11-26 16:06:16.642 330 13133.68 502.10 57015.42 88888.00 2009-11-26 16:06:17.642 330 13133.81 501.86 57015.66 88888.00 2009-11-26 16:06:18.642 330 13133.42 501.73 57015.91 88888.00 2009-11-26 16:06:19.642 330 13134.07 501.86 57015.30 88888.00 2009-11-26 16:06:20.642 330 13133.68 501.98 57015.66 88888.00 2009-11-26 16:06:21.642 330 13134.07 501.61 57015.30 88888.00 2009-11-26 16:06:22.642 330 13134.20 502.10 57015.66 88888.00 2009-11-26 16:06:23.642 330 13134.07 501.98 57015.42 88888.00 2009-11-26 16:06:24.642 330 13133.55 502.10 57015.54 88888.00 2009-11-26 16:06:25.642 330 13134.20 501.98 57015.05 88888.00 2009-11-26 16:06:26.642 330 13133.81 502.10 57014.81 88888.00 2009-11-26 16:06:27.642 330 13133.42 501.36 57015.42 88888.00 2009-11-26 16:06:28.642 330 13134.46 502.10 57015.18 88888.00 2009-11-26 16:06:29.642 330 13134.07 501.36 57015.05 88888.00 2009-11-26 16:06:30.642 330 13133.81 501.61 57015.18 88888.00 2009-11-26 16:06:31.642 330 13133.68 501.11 57015.42 88888.00 2009-11-26 16:06:32.642 330 13134.07 501.61 57015.30 88888.00 2009-11-26 16:06:33.642 330 13133.55 501.86 57015.05 88888.00 2009-11-26 16:06:34.642 330 13134.59 501.24 57015.30 88888.00 2009-11-26 16:06:35.642 330 13135.11 501.48 57015.42 88888.00 2009-11-26 16:06:36.642 330 13134.33 502.10 57015.42 88888.00 2009-11-26 16:06:37.642 330 13134.07 501.61 57014.93 88888.00 2009-11-26 16:06:38.642 330 13134.98 502.23 57015.54 88888.00 2009-11-26 16:06:39.642 330 13134.33 502.23 57015.42 88888.00 2009-11-26 16:06:40.642 330 13134.20 501.98 57015.42 88888.00 2009-11-26 16:06:41.642 330 13134.46 502.10 57015.05 88888.00 2009-11-26 16:06:42.642 330 13134.46 502.47 57015.42 88888.00 2009-11-26 16:06:43.642 330 13134.20 502.60 57015.66 88888.00 2009-11-26 16:06:44.642 330 13133.94 502.47 57015.42 88888.00 2009-11-26 16:06:45.642 330 13134.59 501.98 57015.79 88888.00 2009-11-26 16:06:46.642 330 13133.94 502.85 57015.66 88888.00 2009-11-26 16:06:47.642 330 13134.46 502.10 57015.79 88888.00 2009-11-26 16:06:48.642 330 13135.11 502.10 57015.42 88888.00 2009-11-26 16:06:49.642 330 13134.07 502.47 57015.66 88888.00 2009-11-26 16:06:50.642 330 13134.33 502.85 57015.54 88888.00 2009-11-26 16:06:51.642 330 13134.46 502.60 57015.30 88888.00 2009-11-26 16:06:52.642 330 13134.72 502.47 57016.27 88888.00 2009-11-26 16:06:53.642 330 13135.24 501.98 57015.66 88888.00 2009-11-26 16:06:54.642 330 13134.20 502.23 57015.42 88888.00 2009-11-26 16:06:55.642 330 13133.94 501.24 57015.18 88888.00 2009-11-26 16:06:56.642 330 13134.20 501.98 57015.30 88888.00 2009-11-26 16:06:57.642 330 13134.33 501.73 57015.30 88888.00 2009-11-26 16:06:58.642 330 13134.33 502.35 57015.66 88888.00 2009-11-26 16:06:59.642 330 13133.81 501.73 57015.18 88888.00 2009-11-26 16:07:00.642 330 13134.07 502.60 57015.54 88888.00 2009-11-26 16:07:01.642 330 13134.33 501.86 57015.66 88888.00 2009-11-26 16:07:02.642 330 13133.29 501.48 57015.42 88888.00 2009-11-26 16:07:03.642 330 13134.33 502.35 57015.05 88888.00 2009-11-26 16:07:04.642 330 13133.94 502.23 57015.30 88888.00 2009-11-26 16:07:05.642 330 13134.33 501.98 57015.54 88888.00 2009-11-26 16:07:06.642 330 13134.59 501.73 57015.42 88888.00 2009-11-26 16:07:07.642 330 13133.94 502.23 57015.18 88888.00 2009-11-26 16:07:08.642 330 13134.20 501.24 57015.30 88888.00 2009-11-26 16:07:09.642 330 13133.94 502.10 57015.91 88888.00 2009-11-26 16:07:10.642 330 13134.20 501.61 57015.42 88888.00 2009-11-26 16:07:11.642 330 13133.81 500.99 57015.42 88888.00 2009-11-26 16:07:12.642 330 13133.81 501.98 57015.05 88888.00 2009-11-26 16:07:13.642 330 13133.42 501.86 57015.18 88888.00 2009-11-26 16:07:14.642 330 13133.68 502.35 57014.81 88888.00 2009-11-26 16:07:15.642 330 13133.42 501.98 57015.79 88888.00 2009-11-26 16:07:16.642 330 13133.29 501.98 57014.56 88888.00 2009-11-26 16:07:17.642 330 13133.68 501.36 57015.18 88888.00 2009-11-26 16:07:18.642 330 13134.07 502.10 57015.05 88888.00 2009-11-26 16:07:19.642 330 13133.81 501.86 57015.18 88888.00 2009-11-26 16:07:20.642 330 13133.68 501.73 57014.56 88888.00 2009-11-26 16:07:21.642 330 13133.68 501.98 57015.54 88888.00 2009-11-26 16:07:22.642 330 13133.94 502.10 57014.81 88888.00 2009-11-26 16:07:23.642 330 13134.07 502.35 57015.30 88888.00 2009-11-26 16:07:24.642 330 13133.55 502.10 57015.30 88888.00 2009-11-26 16:07:25.642 330 13133.55 502.23 57014.81 88888.00 2009-11-26 16:07:26.642 330 13134.07 501.98 57015.54 88888.00 2009-11-26 16:07:27.642 330 13134.20 502.60 57015.42 88888.00 2009-11-26 16:07:28.642 330 13134.59 502.23 57015.30 88888.00 2009-11-26 16:07:29.642 330 13134.46 501.98 57015.54 88888.00 2009-11-26 16:07:30.642 330 13134.59 501.98 57015.66 88888.00 2009-11-26 16:07:31.642 330 13134.20 502.85 57016.03 88888.00 2009-11-26 16:07:32.642 330 13134.98 502.60 57015.30 88888.00 2009-11-26 16:07:33.642 330 13134.85 502.60 57015.66 88888.00 2009-11-26 16:07:34.642 330 13135.50 502.47 57015.18 88888.00 2009-11-26 16:07:35.642 330 13135.76 503.47 57015.91 88888.00 2009-11-26 16:07:36.642 330 13135.11 502.85 57015.30 88888.00 2009-11-26 16:07:37.642 330 13135.11 503.47 57016.03 88888.00 2009-11-26 16:07:38.642 330 13135.37 503.22 57015.91 88888.00 2009-11-26 16:07:39.642 330 13135.63 502.85 57015.66 88888.00 2009-11-26 16:07:40.642 330 13135.37 502.97 57015.79 88888.00 2009-11-26 16:07:41.642 330 13135.24 502.85 57015.66 88888.00 2009-11-26 16:07:42.642 330 13135.24 502.47 57016.03 88888.00 2009-11-26 16:07:43.642 330 13135.24 503.22 57016.03 88888.00 2009-11-26 16:07:44.642 330 13135.37 503.22 57015.66 88888.00 2009-11-26 16:07:45.642 330 13135.24 503.22 57015.66 88888.00 2009-11-26 16:07:46.642 330 13135.11 502.97 57016.03 88888.00 2009-11-26 16:07:47.642 330 13135.24 502.97 57016.27 88888.00 2009-11-26 16:07:48.642 330 13135.37 502.85 57016.40 88888.00 2009-11-26 16:07:49.642 330 13135.37 502.47 57015.66 88888.00 2009-11-26 16:07:50.642 330 13135.89 502.35 57016.15 88888.00 2009-11-26 16:07:51.642 330 13135.37 502.72 57016.15 88888.00 2009-11-26 16:07:52.642 330 13135.37 502.10 57016.77 88888.00 2009-11-26 16:07:53.642 330 13135.50 502.35 57015.66 88888.00 2009-11-26 16:07:54.642 330 13135.24 502.10 57016.27 88888.00 2009-11-26 16:07:55.642 330 13135.24 503.22 57015.66 88888.00 2009-11-26 16:07:56.642 330 13135.37 503.22 57016.27 88888.00 2009-11-26 16:07:57.642 330 13136.15 503.34 57016.03 88888.00 2009-11-26 16:07:58.642 330 13136.15 502.35 57016.15 88888.00 2009-11-26 16:07:59.642 330 13135.24 502.47 57016.40 88888.00 2009-11-26 16:08:00.642 330 13135.63 502.60 57016.27 88888.00 2009-11-26 16:08:01.642 330 13135.63 502.72 57016.03 88888.00 2009-11-26 16:08:02.642 330 13135.89 502.97 57016.27 88888.00 2009-11-26 16:08:03.642 330 13135.50 502.97 57015.91 88888.00 2009-11-26 16:08:04.642 330 13135.63 502.47 57016.15 88888.00 2009-11-26 16:08:05.642 330 13135.50 502.60 57016.27 88888.00 2009-11-26 16:08:06.642 330 13135.63 502.47 57015.54 88888.00 2009-11-26 16:08:07.642 330 13135.50 502.35 57016.27 88888.00 2009-11-26 16:08:08.642 330 13135.50 502.47 57016.15 88888.00 2009-11-26 16:08:09.642 330 13135.24 502.85 57016.52 88888.00 2009-11-26 16:08:10.642 330 13135.11 502.47 57015.42 88888.00 2009-11-26 16:08:11.642 330 13135.11 501.73 57016.40 88888.00 2009-11-26 16:08:12.642 330 13135.76 502.35 57015.42 88888.00 2009-11-26 16:08:13.642 330 13135.63 503.09 57015.66 88888.00 2009-11-26 16:08:14.642 330 13135.89 501.98 57016.15 88888.00 2009-11-26 16:08:15.642 330 13136.15 502.60 57016.27 88888.00 2009-11-26 16:08:16.642 330 13136.41 502.72 57015.79 88888.00 2009-11-26 16:08:17.642 330 13135.76 502.35 57016.27 88888.00 2009-11-26 16:08:18.642 330 13135.63 501.98 57015.66 88888.00 2009-11-26 16:08:19.642 330 13135.63 502.23 57015.79 88888.00 2009-11-26 16:08:20.642 330 13134.98 502.35 57016.64 88888.00 2009-11-26 16:08:21.642 330 13135.50 502.35 57016.15 88888.00 2009-11-26 16:08:22.642 330 13135.37 502.60 57016.52 88888.00 2009-11-26 16:08:23.642 330 13135.24 501.73 57015.54 88888.00 2009-11-26 16:08:24.642 330 13135.24 501.61 57016.15 88888.00 2009-11-26 16:08:25.642 330 13135.89 501.61 57016.52 88888.00 2009-11-26 16:08:26.642 330 13135.50 501.98 57016.03 88888.00 2009-11-26 16:08:27.642 330 13135.24 501.61 57015.30 88888.00 2009-11-26 16:08:28.642 330 13135.24 501.86 57015.91 88888.00 2009-11-26 16:08:29.642 330 13135.63 501.86 57015.30 88888.00 2009-11-26 16:08:30.642 330 13135.24 501.48 57016.03 88888.00 2009-11-26 16:08:31.642 330 13134.72 501.73 57015.66 88888.00 2009-11-26 16:08:32.642 330 13135.89 501.48 57015.54 88888.00 2009-11-26 16:08:33.642 330 13135.50 501.61 57016.27 88888.00 2009-11-26 16:08:34.642 330 13134.98 501.73 57015.30 88888.00 2009-11-26 16:08:35.642 330 13135.76 502.10 57015.66 88888.00 2009-11-26 16:08:36.642 330 13135.89 501.98 57015.79 88888.00 2009-11-26 16:08:37.642 330 13135.24 501.73 57015.42 88888.00 2009-11-26 16:08:38.642 330 13135.37 502.10 57015.54 88888.00 2009-11-26 16:08:39.642 330 13135.24 501.73 57016.03 88888.00 2009-11-26 16:08:40.642 330 13135.24 502.23 57015.18 88888.00 2009-11-26 16:08:41.642 330 13135.50 502.23 57015.42 88888.00 2009-11-26 16:08:42.642 330 13135.24 502.23 57015.30 88888.00 2009-11-26 16:08:43.642 330 13134.98 502.10 57015.79 88888.00 2009-11-26 16:08:44.642 330 13135.89 502.72 57015.66 88888.00 2009-11-26 16:08:45.642 330 13135.24 501.61 57016.27 88888.00 2009-11-26 16:08:46.642 330 13134.98 502.10 57015.30 88888.00 2009-11-26 16:08:47.642 330 13134.98 502.10 57014.20 88888.00 2009-11-26 16:08:48.642 330 13136.02 502.23 57015.66 88888.00 2009-11-26 16:08:49.642 330 13135.11 501.73 57015.54 88888.00 2009-11-26 16:08:50.642 330 13135.11 501.73 57014.81 88888.00 2009-11-26 16:08:51.642 330 13135.89 501.86 57015.42 88888.00 2009-11-26 16:08:52.642 330 13135.50 501.11 57014.68 88888.00 2009-11-26 16:08:53.642 330 13135.50 501.73 57015.66 88888.00 2009-11-26 16:08:54.642 330 13135.24 501.11 57015.30 88888.00 2009-11-26 16:08:55.642 330 13135.24 501.48 57014.81 88888.00 2009-11-26 16:08:56.642 330 13134.85 501.73 57015.30 88888.00 2009-11-26 16:08:57.642 330 13135.37 502.10 57015.42 88888.00 2009-11-26 16:08:58.642 330 13135.50 501.86 57015.42 88888.00 2009-11-26 16:08:59.642 330 13135.24 501.61 57014.93 88888.00 2009-11-26 16:09:00.642 330 13134.98 503.09 57015.42 88888.00 2009-11-26 16:09:01.642 330 13135.89 501.73 57015.05 88888.00 2009-11-26 16:09:02.642 330 13135.11 502.10 57015.30 88888.00 2009-11-26 16:09:03.642 330 13134.85 502.10 57015.05 88888.00 2009-11-26 16:09:04.642 330 13135.76 501.48 57015.42 88888.00 2009-11-26 16:09:05.642 330 13135.24 501.61 57014.81 88888.00 2009-11-26 16:09:06.642 330 13134.98 501.24 57014.56 88888.00 2009-11-26 16:09:07.642 330 13135.37 502.35 57015.42 88888.00 2009-11-26 16:09:08.642 330 13134.98 501.73 57015.30 88888.00 2009-11-26 16:09:09.642 330 13135.24 502.10 57015.05 88888.00 2009-11-26 16:09:10.642 330 13134.72 502.23 57015.05 88888.00 2009-11-26 16:09:11.642 330 13134.85 501.86 57015.66 88888.00 2009-11-26 16:09:12.642 330 13134.98 502.23 57015.42 88888.00 2009-11-26 16:09:13.642 330 13136.02 502.10 57015.30 88888.00 2009-11-26 16:09:14.642 330 13134.85 501.73 57015.79 88888.00 2009-11-26 16:09:15.642 330 13134.59 502.10 57015.18 88888.00 2009-11-26 16:09:16.642 330 13135.50 501.73 57015.30 88888.00 2009-11-26 16:09:17.642 330 13134.85 501.36 57014.68 88888.00 2009-11-26 16:09:18.642 330 13134.98 501.36 57014.81 88888.00 2009-11-26 16:09:19.642 330 13134.85 502.10 57015.30 88888.00 2009-11-26 16:09:20.642 330 13135.11 501.61 57015.18 88888.00 2009-11-26 16:09:21.642 330 13134.59 501.98 57015.30 88888.00 2009-11-26 16:09:22.642 330 13134.85 502.47 57015.30 88888.00 2009-11-26 16:09:23.642 330 13134.98 502.23 57015.30 88888.00 2009-11-26 16:09:24.642 330 13136.02 502.47 57015.30 88888.00 2009-11-26 16:09:25.642 330 13135.76 501.86 57014.93 88888.00 2009-11-26 16:09:26.642 330 13135.24 502.10 57014.68 88888.00 2009-11-26 16:09:27.642 330 13134.72 501.98 57014.56 88888.00 2009-11-26 16:09:28.642 330 13135.24 502.35 57014.81 88888.00 2009-11-26 16:09:29.642 330 13134.85 501.98 57014.68 88888.00 2009-11-26 16:09:30.642 330 13135.63 501.98 57014.93 88888.00 2009-11-26 16:09:31.642 330 13135.37 501.86 57014.93 88888.00 2009-11-26 16:09:32.642 330 13135.24 501.61 57014.56 88888.00 2009-11-26 16:09:33.642 330 13135.11 501.11 57014.81 88888.00 2009-11-26 16:09:34.642 330 13135.11 502.72 57014.07 88888.00 2009-11-26 16:09:35.642 330 13135.50 501.48 57014.81 88888.00 2009-11-26 16:09:36.642 330 13135.76 502.10 57014.56 88888.00 2009-11-26 16:09:37.642 330 13135.89 502.85 57015.30 88888.00 2009-11-26 16:09:38.642 330 13135.50 501.61 57014.20 88888.00 2009-11-26 16:09:39.642 330 13134.98 502.23 57014.07 88888.00 2009-11-26 16:09:40.642 330 13135.50 501.61 57014.56 88888.00 2009-11-26 16:09:41.642 330 13135.11 502.23 57014.81 88888.00 2009-11-26 16:09:42.642 330 13135.76 501.61 57014.93 88888.00 2009-11-26 16:09:43.642 330 13135.11 501.86 57014.44 88888.00 2009-11-26 16:09:44.642 330 13134.59 502.47 57014.32 88888.00 2009-11-26 16:09:45.642 330 13134.98 501.98 57014.81 88888.00 2009-11-26 16:09:46.642 330 13135.37 501.73 57014.93 88888.00 2009-11-26 16:09:47.642 330 13134.98 501.73 57014.44 88888.00 2009-11-26 16:09:48.642 330 13135.11 501.73 57014.68 88888.00 2009-11-26 16:09:49.642 330 13135.24 502.35 57014.68 88888.00 2009-11-26 16:09:50.642 330 13134.98 501.73 57014.81 88888.00 2009-11-26 16:09:51.642 330 13134.98 502.10 57014.44 88888.00 2009-11-26 16:09:52.642 330 13134.98 500.99 57014.56 88888.00 2009-11-26 16:09:53.642 330 13134.98 501.48 57014.44 88888.00 2009-11-26 16:09:54.642 330 13134.72 500.86 57014.07 88888.00 2009-11-26 16:09:55.642 330 13135.24 501.36 57014.68 88888.00 2009-11-26 16:09:56.642 330 13135.37 501.73 57014.56 88888.00 2009-11-26 16:09:57.642 330 13135.37 500.86 57014.44 88888.00 2009-11-26 16:09:58.642 330 13134.20 501.73 57014.93 88888.00 2009-11-26 16:09:59.642 330 13135.11 501.48 57014.32 88888.00 2009-11-26 16:10:00.642 330 13134.85 500.99 57014.44 88888.00 2009-11-26 16:10:01.642 330 13134.98 501.11 57015.05 88888.00 2009-11-26 16:10:02.642 330 13135.11 501.61 57013.83 88888.00 2009-11-26 16:10:03.642 330 13134.98 501.98 57014.20 88888.00 2009-11-26 16:10:04.642 330 13134.72 500.74 57014.56 88888.00 2009-11-26 16:10:05.642 330 13134.98 501.24 57013.95 88888.00 2009-11-26 16:10:06.642 330 13135.24 501.11 57013.95 88888.00 2009-11-26 16:10:07.642 330 13135.24 501.36 57013.71 88888.00 2009-11-26 16:10:08.642 330 13135.11 500.86 57014.32 88888.00 2009-11-26 16:10:09.642 330 13134.98 501.24 57013.59 88888.00 2009-11-26 16:10:10.642 330 13135.63 500.74 57014.07 88888.00 2009-11-26 16:10:11.642 330 13135.24 501.86 57014.44 88888.00 2009-11-26 16:10:12.642 330 13135.11 501.24 57013.95 88888.00 2009-11-26 16:10:13.642 330 13135.37 500.99 57013.71 88888.00 2009-11-26 16:10:14.642 330 13135.63 501.24 57014.81 88888.00 2009-11-26 16:10:15.642 330 13135.50 500.74 57013.71 88888.00 2009-11-26 16:10:16.642 330 13135.50 500.74 57013.46 88888.00 2009-11-26 16:10:17.642 330 13134.98 501.36 57013.95 88888.00 2009-11-26 16:10:18.642 330 13134.98 501.61 57013.59 88888.00 2009-11-26 16:10:19.642 330 13135.89 501.24 57014.07 88888.00 2009-11-26 16:10:20.642 330 13135.76 501.36 57013.95 88888.00 2009-11-26 16:10:21.642 330 13136.41 501.24 57013.59 88888.00 2009-11-26 16:10:22.642 330 13135.37 501.36 57013.83 88888.00 2009-11-26 16:10:23.642 330 13134.85 501.86 57014.32 88888.00 2009-11-26 16:10:24.642 330 13136.15 501.86 57014.07 88888.00 2009-11-26 16:10:25.642 330 13135.37 501.86 57013.71 88888.00 2009-11-26 16:10:26.642 330 13134.98 501.73 57013.95 88888.00 2009-11-26 16:10:27.642 330 13135.63 501.11 57013.59 88888.00 2009-11-26 16:10:28.642 330 13135.11 501.48 57013.59 88888.00 2009-11-26 16:10:29.642 330 13135.24 500.62 57013.59 88888.00 2009-11-26 16:10:30.642 330 13135.50 500.86 57013.71 88888.00 2009-11-26 16:10:31.642 330 13135.11 501.11 57013.95 88888.00 2009-11-26 16:10:32.642 330 13135.11 501.24 57013.59 88888.00 2009-11-26 16:10:33.642 330 13135.11 501.24 57013.59 88888.00 2009-11-26 16:10:34.642 330 13135.50 501.86 57013.95 88888.00 2009-11-26 16:10:35.642 330 13135.11 501.86 57013.83 88888.00 2009-11-26 16:10:36.642 330 13135.11 501.36 57014.32 88888.00 2009-11-26 16:10:37.642 330 13134.46 501.36 57013.59 88888.00 2009-11-26 16:10:38.642 330 13135.37 500.99 57013.59 88888.00 2009-11-26 16:10:39.642 330 13135.24 500.99 57013.46 88888.00 2009-11-26 16:10:40.642 330 13135.11 501.11 57013.83 88888.00 2009-11-26 16:10:41.642 330 13135.11 500.99 57013.34 88888.00 2009-11-26 16:10:42.642 330 13134.85 501.48 57013.22 88888.00 2009-11-26 16:10:43.642 330 13134.85 500.86 57012.97 88888.00 2009-11-26 16:10:44.642 330 13134.98 500.74 57013.59 88888.00 2009-11-26 16:10:45.642 330 13134.59 501.61 57012.73 88888.00 2009-11-26 16:10:46.642 330 13135.11 501.24 57012.85 88888.00 2009-11-26 16:10:47.642 330 13135.11 500.74 57013.46 88888.00 2009-11-26 16:10:48.642 330 13135.24 501.24 57013.46 88888.00 2009-11-26 16:10:49.642 330 13134.98 501.48 57012.97 88888.00 2009-11-26 16:10:50.642 330 13135.37 500.99 57013.59 88888.00 2009-11-26 16:10:51.642 330 13133.68 500.74 57012.97 88888.00 2009-11-26 16:10:52.642 330 13134.59 500.99 57013.22 88888.00 2009-11-26 16:10:53.642 330 13134.72 501.11 57013.34 88888.00 2009-11-26 16:10:54.642 330 13134.59 501.36 57012.97 88888.00 2009-11-26 16:10:55.642 330 13134.33 500.99 57013.10 88888.00 2009-11-26 16:10:56.642 330 13134.72 501.24 57013.46 88888.00 2009-11-26 16:10:57.642 330 13134.07 501.73 57012.24 88888.00 2009-11-26 16:10:58.642 330 13134.20 501.36 57013.34 88888.00 2009-11-26 16:10:59.642 330 13134.33 500.25 57013.22 88888.00 2009-11-26 16:11:00.642 330 13134.07 500.99 57012.24 88888.00 2009-11-26 16:11:01.642 330 13134.46 500.74 57011.88 88888.00 2009-11-26 16:11:02.642 330 13133.94 500.37 57012.97 88888.00 2009-11-26 16:11:03.642 330 13134.20 500.86 57012.61 88888.00 2009-11-26 16:11:04.642 330 13134.46 500.62 57012.85 88888.00 2009-11-26 16:11:05.642 330 13134.20 501.24 57012.24 88888.00 2009-11-26 16:11:06.642 330 13133.68 501.11 57012.97 88888.00 2009-11-26 16:11:07.642 330 13133.68 500.37 57011.75 88888.00 2009-11-26 16:11:08.642 330 13134.46 500.00 57012.85 88888.00 2009-11-26 16:11:09.642 330 13133.94 500.99 57012.00 88888.00 2009-11-26 16:11:10.642 330 13134.85 500.37 57011.51 88888.00 2009-11-26 16:11:11.642 330 13133.94 500.49 57012.00 88888.00 2009-11-26 16:11:12.642 330 13133.81 500.62 57011.75 88888.00 2009-11-26 16:11:13.642 330 13133.94 500.86 57011.63 88888.00 2009-11-26 16:11:14.642 330 13133.94 500.49 57011.51 88888.00 2009-11-26 16:11:15.642 330 13133.55 500.86 57011.88 88888.00 2009-11-26 16:11:16.642 330 13134.20 500.49 57011.75 88888.00 2009-11-26 16:11:17.642 330 13134.07 500.62 57012.12 88888.00 2009-11-26 16:11:18.642 330 13133.81 500.49 57012.00 88888.00 2009-11-26 16:11:19.642 330 13133.55 500.37 57011.51 88888.00 2009-11-26 16:11:20.642 330 13133.94 501.24 57011.26 88888.00 2009-11-26 16:11:21.642 330 13134.20 500.25 57011.51 88888.00 2009-11-26 16:11:22.642 330 13134.07 500.00 57011.75 88888.00 2009-11-26 16:11:23.642 330 13133.42 499.63 57011.75 88888.00 2009-11-26 16:11:24.641 330 13134.33 500.25 57011.26 88888.00 2009-11-26 16:11:25.641 330 13134.07 500.74 57010.89 88888.00 2009-11-26 16:11:26.641 330 13133.94 500.74 57011.63 88888.00 2009-11-26 16:11:27.641 330 13133.94 500.25 57011.14 88888.00 2009-11-26 16:11:28.641 330 13134.07 500.00 57011.38 88888.00 2009-11-26 16:11:29.641 330 13133.42 500.25 57012.00 88888.00 2009-11-26 16:11:30.641 330 13133.94 500.74 57010.89 88888.00 2009-11-26 16:11:31.641 330 13133.94 500.62 57011.14 88888.00 2009-11-26 16:11:32.641 330 13133.81 500.99 57011.26 88888.00 2009-11-26 16:11:33.641 330 13133.42 499.87 57010.89 88888.00 2009-11-26 16:11:34.641 330 13133.42 501.11 57010.65 88888.00 2009-11-26 16:11:35.641 330 13133.42 499.75 57010.65 88888.00 2009-11-26 16:11:36.641 330 13133.55 500.49 57011.02 88888.00 2009-11-26 16:11:37.641 330 13133.55 500.86 57011.14 88888.00 2009-11-26 16:11:38.641 330 13133.03 500.86 57010.16 88888.00 2009-11-26 16:11:39.641 330 13133.68 500.62 57011.02 88888.00 2009-11-26 16:11:40.641 330 13133.81 500.49 57010.53 88888.00 2009-11-26 16:11:41.641 330 13133.68 500.49 57010.77 88888.00 2009-11-26 16:11:42.641 330 13133.55 500.62 57010.16 88888.00 2009-11-26 16:11:43.641 330 13133.81 500.74 57009.79 88888.00 2009-11-26 16:11:44.641 330 13134.20 500.62 57009.67 88888.00 2009-11-26 16:11:45.641 330 13133.42 500.49 57009.79 88888.00 2009-11-26 16:11:46.641 330 13133.42 500.74 57009.79 88888.00 2009-11-26 16:11:47.641 330 13133.42 501.24 57010.04 88888.00 2009-11-26 16:11:48.641 330 13133.55 500.74 57009.92 88888.00 2009-11-26 16:11:49.641 330 13133.81 501.48 57010.16 88888.00 2009-11-26 16:11:50.641 330 13134.20 500.99 57009.79 88888.00 2009-11-26 16:11:51.641 330 13134.20 500.62 57009.92 88888.00 2009-11-26 16:11:52.641 330 13133.94 501.11 57010.41 88888.00 2009-11-26 16:11:53.641 330 13133.94 500.86 57010.04 88888.00 2009-11-26 16:11:54.641 330 13133.68 500.99 57010.53 88888.00 2009-11-26 16:11:55.641 330 13133.81 501.61 57010.41 88888.00 2009-11-26 16:11:56.641 330 13133.81 501.36 57010.29 88888.00 2009-11-26 16:11:57.641 330 13134.33 501.24 57010.04 88888.00 2009-11-26 16:11:58.641 330 13133.81 501.61 57010.04 88888.00 2009-11-26 16:11:59.641 330 13134.20 501.48 57009.79 88888.00 2009-11-26 16:12:00.641 330 13133.55 501.48 57009.79 88888.00 2009-11-26 16:12:01.641 330 13134.72 501.36 57010.16 88888.00 2009-11-26 16:12:02.641 330 13134.46 501.48 57010.41 88888.00 2009-11-26 16:12:03.641 330 13134.72 501.24 57010.29 88888.00 2009-11-26 16:12:04.641 330 13134.85 501.24 57009.79 88888.00 2009-11-26 16:12:05.641 330 13134.46 501.61 57010.04 88888.00 2009-11-26 16:12:06.641 330 13134.85 502.23 57010.04 88888.00 2009-11-26 16:12:07.641 330 13134.98 501.98 57010.89 88888.00 2009-11-26 16:12:08.641 330 13134.85 501.98 57010.77 88888.00 2009-11-26 16:12:09.641 330 13135.11 501.73 57009.92 88888.00 2009-11-26 16:12:10.641 330 13135.11 501.86 57010.29 88888.00 2009-11-26 16:12:11.641 330 13135.89 501.11 57010.16 88888.00 2009-11-26 16:12:12.641 330 13134.85 501.48 57010.16 88888.00 2009-11-26 16:12:13.641 330 13135.76 501.86 57010.77 88888.00 2009-11-26 16:12:14.641 330 13135.63 501.61 57010.04 88888.00 2009-11-26 16:12:15.641 330 13136.02 501.86 57010.53 88888.00 2009-11-26 16:12:16.641 330 13135.63 501.48 57010.89 88888.00 2009-11-26 16:12:17.641 330 13135.37 502.10 57010.65 88888.00 2009-11-26 16:12:18.641 330 13135.50 502.10 57010.65 88888.00 2009-11-26 16:12:19.641 330 13136.02 501.73 57010.77 88888.00 2009-11-26 16:12:20.641 330 13135.89 501.24 57010.53 88888.00 2009-11-26 16:12:21.641 330 13134.98 501.61 57009.79 88888.00 2009-11-26 16:12:22.641 330 13136.15 501.73 57011.02 88888.00 2009-11-26 16:12:23.641 330 13135.63 501.98 57010.65 88888.00 2009-11-26 16:12:24.641 330 13135.89 500.99 57010.53 88888.00 2009-11-26 16:12:25.641 330 13135.76 501.24 57010.16 88888.00 2009-11-26 16:12:26.641 330 13135.37 501.61 57010.41 88888.00 2009-11-26 16:12:27.641 330 13136.02 501.61 57009.92 88888.00 2009-11-26 16:12:28.641 330 13136.15 502.10 57010.53 88888.00 2009-11-26 16:12:29.641 330 13136.28 502.23 57010.04 88888.00 2009-11-26 16:12:30.641 330 13135.76 501.61 57011.14 88888.00 2009-11-26 16:12:31.641 330 13135.76 501.61 57010.65 88888.00 2009-11-26 16:12:32.641 330 13136.28 501.36 57010.41 88888.00 2009-11-26 16:12:33.641 330 13136.54 501.48 57010.53 88888.00 2009-11-26 16:12:34.641 330 13136.54 501.36 57011.02 88888.00 2009-11-26 16:12:35.641 330 13136.02 501.11 57010.53 88888.00 2009-11-26 16:12:36.641 330 13136.02 501.36 57010.89 88888.00 2009-11-26 16:12:37.641 330 13136.28 500.86 57010.29 88888.00 2009-11-26 16:12:38.641 330 13137.06 500.99 57010.53 88888.00 2009-11-26 16:12:39.641 330 13136.80 501.48 57010.89 88888.00 2009-11-26 16:12:40.641 330 13136.67 501.73 57010.53 88888.00 2009-11-26 16:12:41.641 330 13136.93 501.48 57011.14 88888.00 2009-11-26 16:12:42.641 330 13136.41 501.98 57010.41 88888.00 2009-11-26 16:12:43.641 330 13137.19 501.48 57010.77 88888.00 2009-11-26 16:12:44.641 330 13136.80 500.99 57011.26 88888.00 2009-11-26 16:12:45.641 330 13136.02 501.48 57011.02 88888.00 2009-11-26 16:12:46.641 330 13136.93 501.73 57010.53 88888.00 2009-11-26 16:12:47.641 330 13137.19 501.11 57010.65 88888.00 2009-11-26 16:12:48.641 330 13136.67 501.11 57011.14 88888.00 2009-11-26 16:12:49.641 330 13136.80 501.24 57010.53 88888.00 2009-11-26 16:12:50.641 330 13137.06 501.73 57010.89 88888.00 2009-11-26 16:12:51.641 330 13137.45 501.86 57011.14 88888.00 2009-11-26 16:12:52.641 330 13137.32 501.48 57010.77 88888.00 2009-11-26 16:12:53.641 330 13137.06 501.48 57011.26 88888.00 2009-11-26 16:12:54.641 330 13137.97 501.61 57010.89 88888.00 2009-11-26 16:12:55.641 330 13136.93 501.11 57011.14 88888.00 2009-11-26 16:12:56.641 330 13137.32 500.49 57011.02 88888.00 2009-11-26 16:12:57.641 330 13136.67 500.99 57010.77 88888.00 2009-11-26 16:12:58.641 330 13137.32 500.99 57011.14 88888.00 2009-11-26 16:12:59.641 330 13136.93 500.12 57011.02 88888.00 2009-11-26 16:13:00.641 330 13137.32 500.62 57011.26 88888.00 2009-11-26 16:13:01.641 330 13137.06 501.48 57010.65 88888.00 2009-11-26 16:13:02.641 330 13137.06 501.48 57011.26 88888.00 2009-11-26 16:13:03.641 330 13136.67 501.36 57010.77 88888.00 2009-11-26 16:13:04.641 330 13137.84 500.99 57010.16 88888.00 2009-11-26 16:13:05.641 330 13138.10 500.74 57010.77 88888.00 2009-11-26 16:13:06.641 330 13137.71 501.11 57010.89 88888.00 2009-11-26 16:13:07.641 330 13137.45 500.62 57010.89 88888.00 2009-11-26 16:13:08.641 330 13137.19 500.99 57010.04 88888.00 2009-11-26 16:13:09.641 330 13137.06 500.25 57010.41 88888.00 2009-11-26 16:13:10.641 330 13137.45 500.37 57011.38 88888.00 2009-11-26 16:13:11.641 330 13136.93 500.49 57010.89 88888.00 2009-11-26 16:13:12.641 330 13137.58 500.62 57011.26 88888.00 2009-11-26 16:13:13.641 330 13136.67 500.86 57010.77 88888.00 2009-11-26 16:13:14.641 330 13136.80 501.11 57011.26 88888.00 2009-11-26 16:13:15.641 330 13136.80 500.74 57011.02 88888.00 2009-11-26 16:13:16.641 330 13136.80 500.86 57010.89 88888.00 2009-11-26 16:13:17.641 330 13136.80 500.74 57010.65 88888.00 2009-11-26 16:13:18.641 330 13136.54 500.99 57010.53 88888.00 2009-11-26 16:13:19.641 330 13136.93 500.62 57010.89 88888.00 2009-11-26 16:13:20.641 330 13136.67 500.37 57010.77 88888.00 2009-11-26 16:13:21.641 330 13135.89 500.62 57010.29 88888.00 2009-11-26 16:13:22.641 330 13136.54 500.62 57010.53 88888.00 2009-11-26 16:13:23.641 330 13137.58 500.25 57010.29 88888.00 2009-11-26 16:13:24.641 330 13137.58 500.49 57010.29 88888.00 2009-11-26 16:13:25.641 330 13136.93 500.86 57010.04 88888.00 2009-11-26 16:13:26.641 330 13137.19 500.12 57010.65 88888.00 2009-11-26 16:13:27.641 330 13137.45 500.37 57010.53 88888.00 2009-11-26 16:13:28.641 330 13137.19 500.99 57010.04 88888.00 2009-11-26 16:13:29.641 330 13136.80 501.11 57010.04 88888.00 2009-11-26 16:13:30.641 330 13136.93 500.99 57011.02 88888.00 2009-11-26 16:13:31.641 330 13137.06 500.62 57009.79 88888.00 2009-11-26 16:13:32.641 330 13136.80 500.86 57010.53 88888.00 2009-11-26 16:13:33.641 330 13137.84 500.25 57011.02 88888.00 2009-11-26 16:13:34.641 330 13137.32 500.74 57009.92 88888.00 2009-11-26 16:13:35.641 330 13137.19 500.00 57010.65 88888.00 2009-11-26 16:13:36.641 330 13137.84 500.62 57010.41 88888.00 2009-11-26 16:13:37.641 330 13136.15 500.62 57010.41 88888.00 2009-11-26 16:13:38.641 330 13136.93 500.99 57010.41 88888.00 2009-11-26 16:13:39.641 330 13137.58 500.49 57010.89 88888.00 2009-11-26 16:13:40.641 330 13137.19 500.74 57010.16 88888.00 2009-11-26 16:13:41.641 330 13137.32 500.86 57010.53 88888.00 2009-11-26 16:13:42.641 330 13136.54 500.74 57010.53 88888.00 2009-11-26 16:13:43.641 330 13137.32 500.99 57010.65 88888.00 2009-11-26 16:13:44.641 330 13137.84 500.49 57010.89 88888.00 2009-11-26 16:13:45.641 330 13137.58 500.86 57009.79 88888.00 2009-11-26 16:13:46.641 330 13137.84 500.99 57010.16 88888.00 2009-11-26 16:13:47.641 330 13137.06 500.99 57010.29 88888.00 2009-11-26 16:13:48.641 330 13137.32 500.99 57010.16 88888.00 2009-11-26 16:13:49.641 330 13137.06 501.36 57010.16 88888.00 2009-11-26 16:13:50.641 330 13136.80 501.48 57010.16 88888.00 2009-11-26 16:13:51.641 330 13137.19 501.24 57010.77 88888.00 2009-11-26 16:13:52.641 330 13137.45 500.86 57010.41 88888.00 2009-11-26 16:13:53.641 330 13136.67 500.49 57010.41 88888.00 2009-11-26 16:13:54.641 330 13137.19 501.61 57009.67 88888.00 2009-11-26 16:13:55.641 330 13137.06 501.24 57009.79 88888.00 2009-11-26 16:13:56.641 330 13136.54 501.36 57010.04 88888.00 2009-11-26 16:13:57.641 330 13137.45 501.48 57010.41 88888.00 2009-11-26 16:13:58.641 330 13136.67 501.24 57010.89 88888.00 2009-11-26 16:13:59.641 330 13136.93 500.86 57010.41 88888.00 2009-11-26 16:14:00.641 330 13136.80 501.24 57009.67 88888.00 2009-11-26 16:14:01.641 330 13136.67 500.86 57009.30 88888.00 2009-11-26 16:14:02.641 330 13136.67 501.61 57009.55 88888.00 2009-11-26 16:14:03.641 330 13137.06 500.62 57008.94 88888.00 2009-11-26 16:14:04.641 330 13137.58 500.86 57009.92 88888.00 2009-11-26 16:14:05.641 330 13136.80 500.49 57009.79 88888.00 2009-11-26 16:14:06.641 330 13136.41 501.48 57010.04 88888.00 2009-11-26 16:14:07.641 330 13137.06 500.62 57009.92 88888.00 2009-11-26 16:14:08.641 330 13137.19 500.86 57009.18 88888.00 2009-11-26 16:14:09.641 330 13136.80 500.74 57009.55 88888.00 2009-11-26 16:14:10.641 330 13137.45 501.11 57010.04 88888.00 2009-11-26 16:14:11.641 330 13137.19 501.48 57009.55 88888.00 2009-11-26 16:14:12.641 330 13137.84 501.73 57009.92 88888.00 2009-11-26 16:14:13.641 330 13137.32 500.99 57009.79 88888.00 2009-11-26 16:14:14.641 330 13136.93 501.24 57009.67 88888.00 2009-11-26 16:14:15.641 330 13136.67 500.99 57010.04 88888.00 2009-11-26 16:14:16.641 330 13137.06 501.24 57009.18 88888.00 2009-11-26 16:14:17.641 330 13137.19 501.61 57009.06 88888.00 2009-11-26 16:14:18.641 330 13137.45 501.24 57008.94 88888.00 2009-11-26 16:14:19.641 330 13137.32 501.61 57009.79 88888.00 2009-11-26 16:14:20.641 330 13136.80 501.36 57008.45 88888.00 2009-11-26 16:14:21.641 330 13137.32 500.62 57010.16 88888.00 2009-11-26 16:14:22.641 330 13137.06 500.74 57009.43 88888.00 2009-11-26 16:14:23.641 330 13136.93 500.74 57009.55 88888.00 2009-11-26 16:14:24.641 330 13137.06 501.86 57009.30 88888.00 2009-11-26 16:14:25.641 330 13136.80 501.48 57009.06 88888.00 2009-11-26 16:14:26.641 330 13137.45 501.24 57009.55 88888.00 2009-11-26 16:14:27.641 330 13136.93 501.86 57009.55 88888.00 2009-11-26 16:14:28.641 330 13137.32 501.48 57009.30 88888.00 2009-11-26 16:14:29.641 330 13136.93 501.24 57009.06 88888.00 2009-11-26 16:14:30.641 330 13137.06 501.61 57009.67 88888.00 2009-11-26 16:14:31.641 330 13137.19 501.48 57009.30 88888.00 2009-11-26 16:14:32.641 330 13136.93 501.48 57008.70 88888.00 2009-11-26 16:14:33.641 330 13136.41 501.36 57009.18 88888.00 2009-11-26 16:14:34.641 330 13136.93 501.36 57009.18 88888.00 2009-11-26 16:14:35.641 330 13136.93 501.86 57009.30 88888.00 2009-11-26 16:14:36.641 330 13137.32 501.61 57009.18 88888.00 2009-11-26 16:14:37.641 330 13137.06 501.36 57008.82 88888.00 2009-11-26 16:14:38.641 330 13136.15 501.61 57008.82 88888.00 2009-11-26 16:14:39.641 330 13136.80 500.86 57008.82 88888.00 2009-11-26 16:14:40.641 330 13136.67 501.98 57009.43 88888.00 2009-11-26 16:14:41.641 330 13136.67 501.73 57008.94 88888.00 2009-11-26 16:14:42.641 330 13136.67 501.61 57009.06 88888.00 2009-11-26 16:14:43.641 330 13136.67 501.98 57008.70 88888.00 2009-11-26 16:14:44.641 330 13136.28 501.48 57008.82 88888.00 2009-11-26 16:14:45.641 330 13136.67 501.86 57008.33 88888.00 2009-11-26 16:14:46.641 330 13136.54 501.48 57008.94 88888.00 2009-11-26 16:14:47.641 330 13136.54 501.86 57008.94 88888.00 2009-11-26 16:14:48.641 330 13136.93 501.73 57008.57 88888.00 2009-11-26 16:14:49.641 330 13137.06 501.73 57007.59 88888.00 2009-11-26 16:14:50.641 330 13136.54 502.23 57008.08 88888.00 2009-11-26 16:14:51.641 330 13136.80 502.23 57008.57 88888.00 2009-11-26 16:14:52.641 330 13137.32 501.36 57008.33 88888.00 2009-11-26 16:14:53.641 330 13136.93 501.36 57008.57 88888.00 2009-11-26 16:14:54.641 330 13137.06 501.86 57008.82 88888.00 2009-11-26 16:14:55.641 330 13136.67 501.86 57008.33 88888.00 2009-11-26 16:14:56.641 330 13137.19 501.73 57008.57 88888.00 2009-11-26 16:14:57.641 330 13136.54 502.10 57008.08 88888.00 2009-11-26 16:14:58.641 330 13136.67 501.11 57008.33 88888.00 2009-11-26 16:14:59.641 330 13136.93 501.61 57007.35 88888.00 2009-11-26 16:15:00.641 330 13136.67 502.10 57008.21 88888.00 2009-11-26 16:15:01.641 330 13137.32 501.48 57008.33 88888.00 2009-11-26 16:15:02.641 330 13137.32 501.86 57007.11 88888.00 2009-11-26 16:15:03.641 330 13136.41 502.23 57008.21 88888.00 2009-11-26 16:15:04.641 330 13136.93 501.24 57008.08 88888.00 2009-11-26 16:15:05.641 330 13137.06 500.86 57007.96 88888.00 2009-11-26 16:15:06.641 330 13136.93 501.11 57007.96 88888.00 2009-11-26 16:15:07.641 330 13136.41 501.48 57008.33 88888.00 2009-11-26 16:15:08.641 330 13136.28 500.49 57008.08 88888.00 2009-11-26 16:15:09.641 330 13136.54 501.36 57008.21 88888.00 2009-11-26 16:15:10.641 330 13135.89 500.86 57008.08 88888.00 2009-11-26 16:15:11.641 330 13136.80 501.11 57007.96 88888.00 2009-11-26 16:15:12.641 330 13136.54 501.36 57007.71 88888.00 2009-11-26 16:15:13.641 330 13136.15 501.24 57007.11 88888.00 2009-11-26 16:15:14.641 330 13136.54 500.86 57008.33 88888.00 2009-11-26 16:15:15.641 330 13136.02 500.74 57008.08 88888.00 2009-11-26 16:15:16.641 330 13136.67 501.24 57008.08 88888.00 2009-11-26 16:15:17.641 330 13136.80 500.86 57007.59 88888.00 2009-11-26 16:15:18.641 330 13136.15 500.99 57007.84 88888.00 2009-11-26 16:15:19.641 330 13136.80 500.62 57007.96 88888.00 2009-11-26 16:15:20.641 330 13136.67 501.36 57007.11 88888.00 2009-11-26 16:15:21.641 330 13136.41 501.36 57007.35 88888.00 2009-11-26 16:15:22.641 330 13136.41 500.99 57007.47 88888.00 2009-11-26 16:15:23.641 330 13136.02 500.86 57006.86 88888.00 2009-11-26 16:15:24.641 330 13136.54 500.99 57007.96 88888.00 2009-11-26 16:15:25.641 330 13136.54 500.74 57006.86 88888.00 2009-11-26 16:15:26.641 330 13137.19 501.11 57007.59 88888.00 2009-11-26 16:15:27.641 330 13136.80 501.36 57008.08 88888.00 2009-11-26 16:15:28.641 330 13137.32 499.87 57007.59 88888.00 2009-11-26 16:15:29.641 330 13137.19 500.86 57007.47 88888.00 2009-11-26 16:15:30.641 330 13136.41 501.61 57007.47 88888.00 2009-11-26 16:15:31.641 330 13136.54 501.11 57007.11 88888.00 2009-11-26 16:15:32.641 330 13137.45 500.74 57008.33 88888.00 2009-11-26 16:15:33.641 330 13136.54 501.24 57007.23 88888.00 2009-11-26 16:15:34.641 330 13136.93 501.73 57007.23 88888.00 2009-11-26 16:15:35.641 330 13137.06 500.99 57007.71 88888.00 2009-11-26 16:15:36.641 330 13136.41 501.48 57007.23 88888.00 2009-11-26 16:15:37.641 330 13136.80 500.99 57006.25 88888.00 2009-11-26 16:15:38.641 330 13136.80 501.48 57006.86 88888.00 2009-11-26 16:15:39.641 330 13137.19 501.11 57007.11 88888.00 2009-11-26 16:15:40.641 330 13136.67 501.24 57007.84 88888.00 2009-11-26 16:15:41.641 330 13136.67 501.11 57007.11 88888.00 2009-11-26 16:15:42.641 330 13136.93 501.36 57007.47 88888.00 2009-11-26 16:15:43.641 330 13136.67 500.99 57006.49 88888.00 2009-11-26 16:15:44.641 330 13136.93 501.61 57006.49 88888.00 2009-11-26 16:15:45.641 330 13136.02 500.74 57007.47 88888.00 2009-11-26 16:15:46.641 330 13136.80 501.73 57007.11 88888.00 2009-11-26 16:15:47.641 330 13137.19 500.99 57006.74 88888.00 2009-11-26 16:15:48.641 330 13136.80 501.73 57007.11 88888.00 2009-11-26 16:15:49.641 330 13137.32 500.99 57007.11 88888.00 2009-11-26 16:15:50.641 330 13136.28 501.36 57006.98 88888.00 2009-11-26 16:15:51.641 330 13136.80 501.61 57007.11 88888.00 2009-11-26 16:15:52.641 330 13137.19 501.86 57007.23 88888.00 2009-11-26 16:15:53.641 330 13136.80 501.86 57007.35 88888.00 2009-11-26 16:15:54.641 330 13136.54 500.99 57007.47 88888.00 2009-11-26 16:15:55.641 330 13136.80 501.86 57006.98 88888.00 2009-11-26 16:15:56.641 330 13137.45 501.48 57006.98 88888.00 2009-11-26 16:15:57.641 330 13136.28 501.86 57007.59 88888.00 2009-11-26 16:15:58.641 330 13136.41 501.61 57006.86 88888.00 2009-11-26 16:15:59.641 330 13136.41 502.35 57007.11 88888.00 2009-11-26 16:16:00.641 330 13136.67 501.73 57006.98 88888.00 2009-11-26 16:16:01.641 330 13136.54 501.48 57007.59 88888.00 2009-11-26 16:16:02.641 330 13137.19 502.10 57007.23 88888.00 2009-11-26 16:16:03.641 330 13136.54 501.24 57007.35 88888.00 2009-11-26 16:16:04.641 330 13136.93 501.73 57007.11 88888.00 2009-11-26 16:16:05.641 330 13136.80 501.98 57007.23 88888.00 2009-11-26 16:16:06.641 330 13136.54 501.24 57006.74 88888.00 2009-11-26 16:16:07.641 330 13136.93 500.86 57006.74 88888.00 2009-11-26 16:16:08.641 330 13137.06 500.86 57006.98 88888.00 2009-11-26 16:16:09.641 330 13136.80 501.73 57007.11 88888.00 2009-11-26 16:16:10.641 330 13137.19 501.61 57006.86 88888.00 2009-11-26 16:16:11.641 330 13136.41 502.10 57006.98 88888.00 2009-11-26 16:16:12.641 330 13137.19 501.86 57006.25 88888.00 2009-11-26 16:16:13.641 330 13137.32 501.73 57006.49 88888.00 2009-11-26 16:16:14.641 330 13136.80 500.99 57007.11 88888.00 2009-11-26 16:16:15.641 330 13136.15 501.98 57006.74 88888.00 2009-11-26 16:16:16.641 330 13136.80 501.48 57006.86 88888.00 2009-11-26 16:16:17.641 330 13137.45 500.62 57006.37 88888.00 2009-11-26 16:16:18.641 330 13136.67 500.99 57006.98 88888.00 2009-11-26 16:16:19.641 330 13136.67 501.11 57006.49 88888.00 2009-11-26 16:16:20.641 330 13136.02 501.73 57006.49 88888.00 2009-11-26 16:16:21.641 330 13136.80 501.24 57006.12 88888.00 2009-11-26 16:16:22.641 330 13136.54 501.61 57006.49 88888.00 2009-11-26 16:16:23.641 330 13136.67 501.11 57006.37 88888.00 2009-11-26 16:16:24.641 330 13136.41 501.48 57006.12 88888.00 2009-11-26 16:16:25.641 330 13136.80 501.86 57006.37 88888.00 2009-11-26 16:16:26.641 330 13136.93 501.61 57006.49 88888.00 2009-11-26 16:16:27.641 330 13136.67 501.48 57006.00 88888.00 2009-11-26 16:16:28.641 330 13137.58 501.36 57006.25 88888.00 2009-11-26 16:16:29.641 330 13136.54 501.11 57006.25 88888.00 2009-11-26 16:16:30.641 330 13137.19 501.11 57006.00 88888.00 2009-11-26 16:16:31.641 330 13137.45 502.23 57006.74 88888.00 2009-11-26 16:16:32.641 330 13137.45 501.73 57006.49 88888.00 2009-11-26 16:16:33.641 330 13137.32 500.86 57006.25 88888.00 2009-11-26 16:16:34.641 330 13136.80 501.86 57006.25 88888.00 2009-11-26 16:16:35.641 330 13137.06 501.36 57006.12 88888.00 2009-11-26 16:16:36.641 330 13136.80 501.36 57005.88 88888.00 2009-11-26 16:16:37.641 330 13137.32 501.86 57005.76 88888.00 2009-11-26 16:16:38.641 330 13137.58 500.86 57006.74 88888.00 2009-11-26 16:16:39.641 330 13137.71 501.48 57006.62 88888.00 2009-11-26 16:16:40.641 330 13136.80 501.98 57005.88 88888.00 2009-11-26 16:16:41.641 330 13137.84 501.48 57006.00 88888.00 2009-11-26 16:16:42.641 330 13137.71 501.61 57006.25 88888.00 2009-11-26 16:16:43.641 330 13137.84 501.86 57006.12 88888.00 2009-11-26 16:16:44.641 330 13137.71 501.86 57006.49 88888.00 2009-11-26 16:16:45.641 330 13138.36 502.35 57005.88 88888.00 2009-11-26 16:16:46.641 330 13137.84 501.61 57006.12 88888.00 2009-11-26 16:16:47.641 330 13137.32 501.36 57006.37 88888.00 2009-11-26 16:16:48.641 330 13138.10 501.98 57006.62 88888.00 2009-11-26 16:16:49.641 330 13137.97 501.86 57006.37 88888.00 2009-11-26 16:16:50.641 330 13138.36 502.60 57006.49 88888.00 2009-11-26 16:16:51.641 330 13137.58 502.10 57006.00 88888.00 2009-11-26 16:16:52.641 330 13137.71 501.36 57006.37 88888.00 2009-11-26 16:16:53.641 330 13138.49 501.98 57005.76 88888.00 2009-11-26 16:16:54.641 330 13138.10 502.60 57005.76 88888.00 2009-11-26 16:16:55.641 330 13137.84 502.23 57005.76 88888.00 2009-11-26 16:16:56.641 330 13138.10 502.35 57006.12 88888.00 2009-11-26 16:16:57.641 330 13138.49 501.48 57006.12 88888.00 2009-11-26 16:16:58.641 330 13137.97 502.23 57006.37 88888.00 2009-11-26 16:16:59.641 330 13138.36 502.60 57006.25 88888.00 2009-11-26 16:17:00.641 330 13138.23 501.73 57006.37 88888.00 2009-11-26 16:17:01.641 330 13137.84 502.60 57006.37 88888.00 2009-11-26 16:17:02.641 330 13138.36 501.98 57005.88 88888.00 2009-11-26 16:17:03.641 330 13138.49 502.35 57006.49 88888.00 2009-11-26 16:17:04.641 330 13139.14 502.35 57006.25 88888.00 2009-11-26 16:17:05.641 330 13138.49 502.47 57006.12 88888.00 2009-11-26 16:17:06.641 330 13139.40 502.60 57006.74 88888.00 2009-11-26 16:17:07.641 330 13139.40 502.23 57006.62 88888.00 2009-11-26 16:17:08.641 330 13139.14 502.47 57006.62 88888.00 2009-11-26 16:17:09.641 330 13138.75 502.47 57006.12 88888.00 2009-11-26 16:17:10.641 330 13139.01 502.60 57006.98 88888.00 2009-11-26 16:17:11.641 330 13138.88 502.85 57006.86 88888.00 2009-11-26 16:17:12.641 330 13139.27 502.60 57006.49 88888.00 2009-11-26 16:17:13.641 330 13139.14 502.60 57006.25 88888.00 2009-11-26 16:17:14.641 330 13138.49 502.97 57006.62 88888.00 2009-11-26 16:17:15.641 330 13139.01 502.85 57006.37 88888.00 2009-11-26 16:17:16.641 330 13138.49 502.10 57006.62 88888.00 2009-11-26 16:17:17.641 330 13138.88 502.47 57006.62 88888.00 2009-11-26 16:17:18.641 330 13138.49 502.10 57006.12 88888.00 2009-11-26 16:17:19.641 330 13138.88 502.47 57006.74 88888.00 2009-11-26 16:17:20.641 330 13139.01 502.97 57006.74 88888.00 2009-11-26 16:17:21.641 330 13138.36 502.72 57006.37 88888.00 2009-11-26 16:17:22.641 330 13138.75 502.97 57006.12 88888.00 2009-11-26 16:17:23.641 330 13138.62 503.09 57006.74 88888.00 2009-11-26 16:17:24.641 330 13139.01 502.47 57006.86 88888.00 2009-11-26 16:17:25.641 330 13138.23 502.85 57006.49 88888.00 2009-11-26 16:17:26.641 330 13138.62 503.34 57006.74 88888.00 2009-11-26 16:17:27.641 330 13138.36 502.35 57006.12 88888.00 2009-11-26 16:17:28.641 330 13138.75 502.97 57006.62 88888.00 2009-11-26 16:17:29.641 330 13138.49 502.60 57007.11 88888.00 2009-11-26 16:17:30.641 330 13138.10 502.60 57006.37 88888.00 2009-11-26 16:17:31.641 330 13138.10 502.47 57006.86 88888.00 2009-11-26 16:17:32.641 330 13139.01 503.22 57006.25 88888.00 2009-11-26 16:17:33.641 330 13137.71 502.10 57006.37 88888.00 2009-11-26 16:17:34.641 330 13138.62 502.23 57006.37 88888.00 2009-11-26 16:17:35.641 330 13138.23 501.98 57006.00 88888.00 2009-11-26 16:17:36.641 330 13138.23 502.47 57005.52 88888.00 2009-11-26 16:17:37.641 330 13137.84 502.23 57006.49 88888.00 2009-11-26 16:17:38.641 330 13138.75 502.47 57006.12 88888.00 2009-11-26 16:17:39.641 330 13138.62 502.85 57006.49 88888.00 2009-11-26 16:17:40.641 330 13138.62 503.47 57006.37 88888.00 2009-11-26 16:17:41.641 330 13137.97 501.61 57006.49 88888.00 2009-11-26 16:17:42.641 330 13138.10 502.47 57006.37 88888.00 2009-11-26 16:17:43.641 330 13138.10 502.10 57005.76 88888.00 2009-11-26 16:17:44.641 330 13138.36 502.35 57006.49 88888.00 2009-11-26 16:17:45.641 330 13138.36 502.10 57006.25 88888.00 2009-11-26 16:17:46.641 330 13138.23 502.47 57006.25 88888.00 2009-11-26 16:17:47.641 330 13138.75 502.23 57006.00 88888.00 2009-11-26 16:17:48.641 330 13138.36 502.60 57005.64 88888.00 2009-11-26 16:17:49.641 330 13138.23 502.72 57005.64 88888.00 2009-11-26 16:17:50.641 330 13137.71 502.10 57005.88 88888.00 2009-11-26 16:17:51.641 330 13137.97 502.47 57005.27 88888.00 2009-11-26 16:17:52.641 330 13138.62 502.60 57005.76 88888.00 2009-11-26 16:17:53.641 330 13138.49 503.09 57005.15 88888.00 2009-11-26 16:17:54.641 330 13138.23 502.23 57005.52 88888.00 2009-11-26 16:17:55.641 330 13138.88 502.47 57005.64 88888.00 2009-11-26 16:17:56.641 330 13137.84 502.47 57005.27 88888.00 2009-11-26 16:17:57.641 330 13138.10 501.86 57006.00 88888.00 2009-11-26 16:17:58.641 330 13137.84 502.60 57005.52 88888.00 2009-11-26 16:17:59.641 330 13139.14 502.60 57005.15 88888.00 2009-11-26 16:18:00.641 330 13138.36 502.10 57005.03 88888.00 2009-11-26 16:18:01.641 330 13139.01 501.98 57005.52 88888.00 2009-11-26 16:18:02.641 330 13138.75 501.98 57005.76 88888.00 2009-11-26 16:18:03.641 330 13138.10 502.60 57005.27 88888.00 2009-11-26 16:18:04.641 330 13138.49 501.86 57005.52 88888.00 2009-11-26 16:18:05.641 330 13138.36 502.35 57004.78 88888.00 2009-11-26 16:18:06.641 330 13138.23 502.72 57005.15 88888.00 2009-11-26 16:18:07.641 330 13138.88 502.35 57004.90 88888.00 2009-11-26 16:18:08.641 330 13138.10 501.98 57004.90 88888.00 2009-11-26 16:18:09.641 330 13137.97 503.09 57005.39 88888.00 2009-11-26 16:18:10.641 330 13137.97 502.85 57004.90 88888.00 2009-11-26 16:18:11.641 330 13137.71 502.10 57005.03 88888.00 2009-11-26 16:18:12.641 330 13138.49 503.59 57005.03 88888.00 2009-11-26 16:18:13.641 330 13137.45 502.97 57005.03 88888.00 2009-11-26 16:18:14.641 330 13137.19 502.35 57004.78 88888.00 2009-11-26 16:18:15.641 330 13138.23 502.10 57004.78 88888.00 2009-11-26 16:18:16.641 330 13138.23 501.86 57004.78 88888.00 2009-11-26 16:18:17.641 330 13137.84 502.23 57005.03 88888.00 2009-11-26 16:18:18.641 330 13138.10 502.47 57005.03 88888.00 2009-11-26 16:18:19.641 330 13137.97 502.35 57005.03 88888.00 2009-11-26 16:18:20.641 330 13137.71 502.85 57004.66 88888.00 2009-11-26 16:18:21.641 330 13137.71 502.23 57004.90 88888.00 2009-11-26 16:18:22.641 330 13137.97 501.86 57004.17 88888.00 2009-11-26 16:18:23.641 330 13138.10 502.97 57004.29 88888.00 2009-11-26 16:18:24.641 330 13137.84 502.72 57004.54 88888.00 2009-11-26 16:18:25.641 330 13138.23 503.59 57004.78 88888.00 2009-11-26 16:18:26.641 330 13137.84 502.60 57004.66 88888.00 2009-11-26 16:18:27.641 330 13137.71 503.09 57004.17 88888.00 2009-11-26 16:18:28.641 330 13138.75 502.85 57004.54 88888.00 2009-11-26 16:18:29.641 330 13138.23 502.85 57004.41 88888.00 2009-11-26 16:18:30.641 330 13138.49 503.59 57004.41 88888.00 2009-11-26 16:18:31.641 330 13137.84 503.22 57003.80 88888.00 2009-11-26 16:18:32.641 330 13138.49 502.72 57003.93 88888.00 2009-11-26 16:18:33.641 330 13138.36 502.72 57004.90 88888.00 2009-11-26 16:18:34.641 330 13137.45 501.98 57004.29 88888.00 2009-11-26 16:18:35.641 330 13138.23 502.47 57004.66 88888.00 2009-11-26 16:18:36.641 330 13138.10 502.85 57004.17 88888.00 2009-11-26 16:18:37.641 330 13138.75 502.35 57004.29 88888.00 2009-11-26 16:18:38.641 330 13138.88 502.85 57004.05 88888.00 2009-11-26 16:18:39.641 330 13137.84 502.35 57003.68 88888.00 2009-11-26 16:18:40.641 330 13138.62 502.60 57004.05 88888.00 2009-11-26 16:18:41.641 330 13138.36 502.60 57003.80 88888.00 2009-11-26 16:18:42.641 330 13138.23 502.35 57004.05 88888.00 2009-11-26 16:18:43.641 330 13138.10 502.47 57003.68 88888.00 2009-11-26 16:18:44.641 330 13138.36 501.98 57003.93 88888.00 2009-11-26 16:18:45.641 330 13137.71 502.23 57003.93 88888.00 2009-11-26 16:18:46.641 330 13137.45 502.72 57003.19 88888.00 2009-11-26 16:18:47.641 330 13137.97 501.98 57003.56 88888.00 2009-11-26 16:18:48.641 330 13137.97 501.86 57003.93 88888.00 2009-11-26 16:18:49.641 330 13137.97 501.98 57003.68 88888.00 2009-11-26 16:18:50.641 330 13137.97 502.72 57003.93 88888.00 2009-11-26 16:18:51.641 330 13137.71 503.22 57004.05 88888.00 2009-11-26 16:18:52.641 330 13137.97 502.97 57002.95 88888.00 2009-11-26 16:18:53.641 330 13138.10 502.85 57002.95 88888.00 2009-11-26 16:18:54.641 330 13137.84 502.60 57003.44 88888.00 2009-11-26 16:18:55.641 330 13137.84 502.35 57003.56 88888.00 2009-11-26 16:18:56.641 330 13137.97 502.10 57003.32 88888.00 2009-11-26 16:18:57.641 330 13138.10 503.09 57003.56 88888.00 2009-11-26 16:18:58.641 330 13137.32 502.47 57003.07 88888.00 2009-11-26 16:18:59.641 330 13137.71 502.60 57003.32 88888.00 2009-11-26 16:19:00.641 330 13137.84 502.10 57003.44 88888.00 2009-11-26 16:19:01.641 330 13137.84 502.47 57003.07 88888.00 2009-11-26 16:19:02.641 330 13138.23 502.10 57003.44 88888.00 2009-11-26 16:19:03.641 330 13137.97 501.61 57003.32 88888.00 2009-11-26 16:19:04.641 330 13138.36 501.86 57003.68 88888.00 2009-11-26 16:19:05.641 330 13138.23 502.47 57002.82 88888.00 2009-11-26 16:19:06.641 330 13138.75 502.23 57002.34 88888.00 2009-11-26 16:19:07.641 330 13138.23 502.35 57002.70 88888.00 2009-11-26 16:19:08.641 330 13138.23 502.23 57002.95 88888.00 2009-11-26 16:19:09.641 330 13138.75 502.10 57002.70 88888.00 2009-11-26 16:19:10.641 330 13138.23 502.35 57002.34 88888.00 2009-11-26 16:19:11.641 330 13138.36 501.86 57003.32 88888.00 2009-11-26 16:19:12.641 330 13138.36 501.61 57003.32 88888.00 2009-11-26 16:19:13.641 330 13138.36 502.10 57002.58 88888.00 2009-11-26 16:19:14.641 330 13138.49 502.23 57003.07 88888.00 2009-11-26 16:19:15.641 330 13138.49 501.98 57002.82 88888.00 2009-11-26 16:19:16.641 330 13137.97 501.73 57003.19 88888.00 2009-11-26 16:19:17.641 330 13138.23 502.10 57002.82 88888.00 2009-11-26 16:19:18.641 330 13138.49 501.98 57002.70 88888.00 2009-11-26 16:19:19.641 330 13138.36 502.47 57002.34 88888.00 2009-11-26 16:19:20.641 330 13138.10 502.35 57002.70 88888.00 2009-11-26 16:19:21.641 330 13138.62 502.85 57002.70 88888.00 2009-11-26 16:19:22.641 330 13138.10 502.10 57002.70 88888.00 2009-11-26 16:19:23.641 330 13138.23 501.86 57002.21 88888.00 2009-11-26 16:19:24.641 330 13138.88 502.10 57003.32 88888.00 2009-11-26 16:19:25.641 330 13138.49 502.35 57003.32 88888.00 2009-11-26 16:19:26.641 330 13138.49 502.60 57002.95 88888.00 2009-11-26 16:19:27.641 330 13138.36 502.85 57002.46 88888.00 2009-11-26 16:19:28.641 330 13138.88 502.47 57002.58 88888.00 2009-11-26 16:19:29.641 330 13138.62 502.60 57002.82 88888.00 2009-11-26 16:19:30.641 330 13139.01 503.22 57003.07 88888.00 2009-11-26 16:19:31.641 330 13138.88 502.97 57003.19 88888.00 2009-11-26 16:19:32.641 330 13137.97 502.85 57002.46 88888.00 2009-11-26 16:19:33.641 330 13138.62 502.60 57002.70 88888.00 2009-11-26 16:19:34.641 330 13138.10 502.85 57002.21 88888.00 2009-11-26 16:19:35.641 330 13139.01 502.10 57002.70 88888.00 2009-11-26 16:19:36.641 330 13138.49 502.10 57002.46 88888.00 2009-11-26 16:19:37.641 330 13139.27 502.10 57002.34 88888.00 2009-11-26 16:19:38.641 330 13137.97 502.72 57002.46 88888.00 2009-11-26 16:19:39.641 330 13138.88 502.97 57003.44 88888.00 2009-11-26 16:19:40.641 330 13139.66 502.23 57002.70 88888.00 2009-11-26 16:19:41.641 330 13138.62 501.73 57001.85 88888.00 2009-11-26 16:19:42.641 330 13138.36 502.10 57002.70 88888.00 2009-11-26 16:19:43.641 330 13138.49 501.86 57002.95 88888.00 2009-11-26 16:19:44.641 330 13138.36 501.86 57002.34 88888.00 2009-11-26 16:19:45.641 330 13138.75 501.73 57001.97 88888.00 2009-11-26 16:19:46.641 330 13137.97 501.98 57002.58 88888.00 2009-11-26 16:19:47.641 330 13138.62 501.24 57002.82 88888.00 2009-11-26 16:19:48.641 330 13138.36 502.60 57002.46 88888.00 2009-11-26 16:19:49.641 330 13139.01 501.98 57002.34 88888.00 2009-11-26 16:19:50.641 330 13139.40 501.61 57002.09 88888.00 2009-11-26 16:19:51.641 330 13138.75 502.10 57001.97 88888.00 2009-11-26 16:19:52.641 330 13139.14 501.86 57002.34 88888.00 2009-11-26 16:19:53.641 330 13138.49 501.98 57002.58 88888.00 2009-11-26 16:19:54.641 330 13138.75 501.86 57001.97 88888.00 2009-11-26 16:19:55.641 330 13139.01 501.24 57002.21 88888.00 2009-11-26 16:19:56.641 330 13138.49 502.47 57002.58 88888.00 2009-11-26 16:19:57.641 330 13138.36 501.86 57002.21 88888.00 2009-11-26 16:19:58.641 330 13138.36 502.10 57001.97 88888.00 2009-11-26 16:19:59.641 330 13138.62 501.98 57001.73 88888.00 2009-11-26 16:20:00.641 330 13139.40 501.11 57002.46 88888.00 2009-11-26 16:20:01.641 330 13139.27 501.48 57002.34 88888.00 2009-11-26 16:20:02.641 330 13139.40 501.73 57001.85 88888.00 2009-11-26 16:20:03.641 330 13139.01 501.73 57001.97 88888.00 2009-11-26 16:20:04.641 330 13139.40 502.10 57002.09 88888.00 2009-11-26 16:20:05.641 330 13139.66 501.73 57002.34 88888.00 2009-11-26 16:20:06.641 330 13138.49 502.47 57002.46 88888.00 2009-11-26 16:20:07.641 330 13139.27 502.35 57002.09 88888.00 2009-11-26 16:20:08.641 330 13139.14 501.73 57002.09 88888.00 2009-11-26 16:20:09.641 330 13139.40 501.98 57002.09 88888.00 2009-11-26 16:20:10.641 330 13139.40 501.98 57002.21 88888.00 2009-11-26 16:20:11.641 330 13139.40 501.73 57001.85 88888.00 2009-11-26 16:20:12.641 330 13139.14 501.61 57002.46 88888.00 2009-11-26 16:20:13.641 330 13139.40 501.36 57002.95 88888.00 2009-11-26 16:20:14.641 330 13139.01 502.23 57002.34 88888.00 2009-11-26 16:20:15.641 330 13139.79 501.36 57001.97 88888.00 2009-11-26 16:20:16.641 330 13139.14 502.23 57001.73 88888.00 2009-11-26 16:20:17.641 330 13139.27 501.73 57002.70 88888.00 2009-11-26 16:20:18.641 330 13138.88 501.61 57001.48 88888.00 2009-11-26 16:20:19.641 330 13139.40 501.86 57001.60 88888.00 2009-11-26 16:20:20.641 330 13139.53 501.36 57001.85 88888.00 2009-11-26 16:20:21.641 330 13138.88 501.11 57001.97 88888.00 2009-11-26 16:20:22.641 330 13139.14 500.86 57002.34 88888.00 2009-11-26 16:20:23.641 330 13138.62 501.36 57001.97 88888.00 2009-11-26 16:20:24.641 330 13139.14 502.23 57002.09 88888.00 2009-11-26 16:20:25.641 330 13139.66 501.48 57002.21 88888.00 2009-11-26 16:20:26.641 330 13139.14 501.36 57002.46 88888.00 2009-11-26 16:20:27.641 330 13139.66 501.36 57001.60 88888.00 2009-11-26 16:20:28.641 330 13139.66 501.48 57001.11 88888.00 2009-11-26 16:20:29.641 330 13139.40 501.86 57001.73 88888.00 2009-11-26 16:20:30.641 330 13139.40 502.23 57001.73 88888.00 2009-11-26 16:20:31.641 330 13139.27 501.36 57001.73 88888.00 2009-11-26 16:20:32.641 330 13139.92 501.61 57002.58 88888.00 2009-11-26 16:20:33.641 330 13140.05 502.10 57001.73 88888.00 2009-11-26 16:20:34.641 330 13138.75 501.86 57001.85 88888.00 2009-11-26 16:20:35.641 330 13139.53 501.36 57001.23 88888.00 2009-11-26 16:20:36.641 330 13140.05 501.48 57001.60 88888.00 2009-11-26 16:20:37.641 330 13139.66 501.11 57001.73 88888.00 2009-11-26 16:20:38.641 330 13139.92 501.61 57002.46 88888.00 2009-11-26 16:20:39.641 330 13140.31 502.10 57001.73 88888.00 2009-11-26 16:20:40.641 330 13140.57 501.36 57000.99 88888.00 2009-11-26 16:20:41.641 330 13140.31 501.48 57001.97 88888.00 2009-11-26 16:20:42.641 330 13140.05 501.36 57001.11 88888.00 2009-11-26 16:20:43.641 330 13139.92 501.86 57002.21 88888.00 2009-11-26 16:20:44.641 330 13140.44 501.24 57001.48 88888.00 2009-11-26 16:20:45.641 330 13140.44 501.24 57001.97 88888.00 2009-11-26 16:20:46.641 330 13140.44 502.10 57001.73 88888.00 2009-11-26 16:20:47.641 330 13139.92 501.73 57002.21 88888.00 2009-11-26 16:20:48.641 330 13141.35 501.98 57001.73 88888.00 2009-11-26 16:20:49.641 330 13140.83 501.98 57001.97 88888.00 2009-11-26 16:20:50.641 330 13140.57 501.73 57002.09 88888.00 2009-11-26 16:20:51.641 330 13140.57 501.86 57001.23 88888.00 2009-11-26 16:20:52.641 330 13140.31 501.73 57001.73 88888.00 2009-11-26 16:20:53.641 330 13140.18 501.36 57001.36 88888.00 2009-11-26 16:20:54.641 330 13140.18 501.48 57001.73 88888.00 2009-11-26 16:20:55.641 330 13140.96 501.36 57002.09 88888.00 2009-11-26 16:20:56.641 330 13140.70 502.10 57001.85 88888.00 2009-11-26 16:20:57.641 330 13141.09 501.61 57002.34 88888.00 2009-11-26 16:20:58.641 330 13140.83 500.62 57001.60 88888.00 2009-11-26 16:20:59.641 330 13140.57 501.36 57002.09 88888.00 2009-11-26 16:21:00.641 330 13140.96 500.86 57002.09 88888.00 2009-11-26 16:21:01.641 330 13140.70 500.62 57001.73 88888.00 2009-11-26 16:21:02.641 330 13140.83 501.24 57001.48 88888.00 2009-11-26 16:21:03.641 330 13140.70 501.36 57002.34 88888.00 2009-11-26 16:21:04.641 330 13140.70 501.24 57001.11 88888.00 2009-11-26 16:21:05.641 330 13140.18 501.61 57002.09 88888.00 2009-11-26 16:21:06.641 330 13140.70 501.48 57002.46 88888.00 2009-11-26 16:21:07.641 330 13140.83 501.48 57002.58 88888.00 2009-11-26 16:21:08.641 330 13140.96 501.36 57001.73 88888.00 2009-11-26 16:21:09.641 330 13140.70 500.99 57001.97 88888.00 2009-11-26 16:21:10.641 330 13140.44 501.73 57002.21 88888.00 2009-11-26 16:21:11.641 330 13141.22 501.11 57001.85 88888.00 2009-11-26 16:21:12.641 330 13141.09 500.99 57001.73 88888.00 2009-11-26 16:21:13.641 330 13141.09 501.24 57001.97 88888.00 2009-11-26 16:21:14.641 330 13141.22 501.11 57001.60 88888.00 2009-11-26 16:21:15.641 330 13141.22 501.36 57001.73 88888.00 2009-11-26 16:21:16.641 330 13140.96 501.36 57001.85 88888.00 2009-11-26 16:21:17.641 330 13140.83 501.24 57001.73 88888.00 2009-11-26 16:21:18.641 330 13140.96 501.36 57001.36 88888.00 2009-11-26 16:21:19.641 330 13141.48 501.36 57001.60 88888.00 2009-11-26 16:21:20.641 330 13140.96 501.61 57001.48 88888.00 2009-11-26 16:21:21.641 330 13141.09 501.48 57002.34 88888.00 2009-11-26 16:21:22.641 330 13141.09 501.36 57002.46 88888.00 2009-11-26 16:21:23.641 330 13141.48 501.11 57001.60 88888.00 2009-11-26 16:21:24.641 330 13141.22 500.99 57002.09 88888.00 2009-11-26 16:21:25.641 330 13141.22 501.24 57001.73 88888.00 2009-11-26 16:21:26.641 330 13141.35 501.11 57002.09 88888.00 2009-11-26 16:21:27.641 330 13141.74 501.11 57001.85 88888.00 2009-11-26 16:21:28.641 330 13141.09 501.36 57002.46 88888.00 2009-11-26 16:21:29.641 330 13140.96 501.24 57002.34 88888.00 2009-11-26 16:21:30.641 330 13140.96 501.11 57001.48 88888.00 2009-11-26 16:21:31.641 330 13140.31 501.48 57001.97 88888.00 2009-11-26 16:21:32.641 330 13141.48 501.48 57002.09 88888.00 2009-11-26 16:21:33.641 330 13141.09 501.61 57001.85 88888.00 2009-11-26 16:21:34.641 330 13140.57 501.11 57001.97 88888.00 2009-11-26 16:21:35.641 330 13140.96 501.36 57002.58 88888.00 2009-11-26 16:21:36.641 330 13141.48 501.36 57001.97 88888.00 2009-11-26 16:21:37.641 330 13140.96 501.48 57001.97 88888.00 2009-11-26 16:21:38.641 330 13140.70 500.99 57001.85 88888.00 2009-11-26 16:21:39.641 330 13140.57 500.37 57002.09 88888.00 2009-11-26 16:21:40.641 330 13141.09 500.86 57001.60 88888.00 2009-11-26 16:21:41.641 330 13141.35 501.48 57001.23 88888.00 2009-11-26 16:21:42.641 330 13141.35 500.49 57001.23 88888.00 2009-11-26 16:21:43.641 330 13142.00 500.74 57001.73 88888.00 2009-11-26 16:21:44.641 330 13140.96 501.24 57001.85 88888.00 2009-11-26 16:21:45.641 330 13140.96 500.74 57001.23 88888.00 2009-11-26 16:21:46.641 330 13140.96 500.86 57001.85 88888.00 2009-11-26 16:21:47.641 330 13140.31 501.48 57001.48 88888.00 2009-11-26 16:21:48.641 330 13140.83 500.62 57000.50 88888.00 2009-11-26 16:21:49.641 330 13140.44 500.99 57001.48 88888.00 2009-11-26 16:21:50.641 330 13140.83 501.11 57001.36 88888.00 2009-11-26 16:21:51.641 330 13140.70 500.86 57001.23 88888.00 2009-11-26 16:21:52.641 330 13140.31 500.62 57001.36 88888.00 2009-11-26 16:21:53.641 330 13140.70 501.48 57001.36 88888.00 2009-11-26 16:21:54.641 330 13140.83 500.62 57001.23 88888.00 2009-11-26 16:21:55.641 330 13141.09 500.37 57001.48 88888.00 2009-11-26 16:21:56.641 330 13140.57 500.99 57000.75 88888.00 2009-11-26 16:21:57.641 330 13140.57 500.99 57001.23 88888.00 2009-11-26 16:21:58.641 330 13139.79 500.74 57001.60 88888.00 2009-11-26 16:21:59.641 330 13140.44 500.62 57000.87 88888.00 2009-11-26 16:22:00.641 330 13139.92 500.49 57001.23 88888.00 2009-11-26 16:22:01.641 330 13139.79 500.49 57000.62 88888.00 2009-11-26 16:22:02.641 330 13140.96 500.49 57001.36 88888.00 2009-11-26 16:22:03.641 330 13140.70 500.99 57001.73 88888.00 2009-11-26 16:22:04.641 330 13141.22 500.37 57001.23 88888.00 2009-11-26 16:22:05.641 330 13140.44 500.86 57000.87 88888.00 2009-11-26 16:22:06.641 330 13140.96 501.11 57000.75 88888.00 2009-11-26 16:22:07.641 330 13140.83 500.74 57000.87 88888.00 2009-11-26 16:22:08.641 330 13140.57 500.86 57000.99 88888.00 2009-11-26 16:22:09.641 330 13140.31 500.74 57001.11 88888.00 2009-11-26 16:22:10.641 330 13140.83 501.36 57000.38 88888.00 2009-11-26 16:22:11.641 330 13140.96 500.86 57001.11 88888.00 2009-11-26 16:22:12.641 330 13141.09 501.24 57001.36 88888.00 2009-11-26 16:22:13.641 330 13140.70 500.99 57000.75 88888.00 2009-11-26 16:22:14.641 330 13140.83 500.86 57000.50 88888.00 2009-11-26 16:22:15.641 330 13140.70 500.99 57000.87 88888.00 2009-11-26 16:22:16.641 330 13141.48 501.36 57001.36 88888.00 2009-11-26 16:22:17.641 330 13141.35 500.62 57000.99 88888.00 2009-11-26 16:22:18.641 330 13141.22 501.11 57001.11 88888.00 2009-11-26 16:22:19.641 330 13140.44 500.86 57000.50 88888.00 2009-11-26 16:22:20.641 330 13140.83 501.11 57000.87 88888.00 2009-11-26 16:22:21.641 330 13140.96 501.11 57001.11 88888.00 2009-11-26 16:22:22.641 330 13141.35 501.86 57000.75 88888.00 2009-11-26 16:22:23.641 330 13141.22 500.86 57000.50 88888.00 2009-11-26 16:22:24.641 330 13140.83 501.48 57000.38 88888.00 2009-11-26 16:22:25.641 330 13140.83 501.73 57000.87 88888.00 2009-11-26 16:22:26.641 330 13140.96 500.86 57000.38 88888.00 2009-11-26 16:22:27.641 330 13141.48 501.11 57000.50 88888.00 2009-11-26 16:22:28.641 330 13141.48 500.86 57000.50 88888.00 2009-11-26 16:22:29.641 330 13141.09 501.73 57000.99 88888.00 2009-11-26 16:22:30.641 330 13140.70 501.61 57001.11 88888.00 2009-11-26 16:22:31.641 330 13141.48 500.99 57000.38 88888.00 2009-11-26 16:22:32.641 330 13141.61 501.48 57001.36 88888.00 2009-11-26 16:22:33.641 330 13140.57 501.61 57000.50 88888.00 2009-11-26 16:22:34.641 330 13140.96 501.73 57000.75 88888.00 2009-11-26 16:22:35.641 330 13140.57 501.61 57001.60 88888.00 2009-11-26 16:22:36.641 330 13142.13 501.48 57000.87 88888.00 2009-11-26 16:22:37.641 330 13141.22 501.61 57000.26 88888.00 2009-11-26 16:22:38.641 330 13141.87 501.61 57001.23 88888.00 2009-11-26 16:22:39.641 330 13141.61 502.23 57000.14 88888.00 2009-11-26 16:22:40.641 330 13140.70 501.11 57001.11 88888.00 2009-11-26 16:22:41.641 330 13141.35 501.36 57000.14 88888.00 2009-11-26 16:22:42.641 330 13141.22 501.98 57001.11 88888.00 2009-11-26 16:22:43.641 330 13140.83 501.73 57000.75 88888.00 2009-11-26 16:22:44.641 330 13140.96 502.10 57001.23 88888.00 2009-11-26 16:22:45.641 330 13140.96 501.61 57000.14 88888.00 2009-11-26 16:22:46.641 330 13140.83 501.61 57000.87 88888.00 2009-11-26 16:22:47.641 330 13141.35 501.48 57000.99 88888.00 2009-11-26 16:22:48.641 330 13141.22 501.24 57000.87 88888.00 2009-11-26 16:22:49.641 330 13141.74 501.86 57000.38 88888.00 2009-11-26 16:22:50.641 330 13140.96 501.98 57001.23 88888.00 2009-11-26 16:22:51.641 330 13141.48 500.99 57000.14 88888.00 2009-11-26 16:22:52.641 330 13140.96 501.86 57000.38 88888.00 2009-11-26 16:22:53.641 330 13141.87 501.98 57000.62 88888.00 2009-11-26 16:22:54.641 330 13141.35 500.62 57000.87 88888.00 2009-11-26 16:22:55.641 330 13141.87 501.48 57000.62 88888.00 2009-11-26 16:22:56.641 330 13141.48 501.48 57000.38 88888.00 2009-11-26 16:22:57.641 330 13142.00 501.98 57000.87 88888.00 2009-11-26 16:22:58.641 330 13141.87 501.98 57000.75 88888.00 2009-11-26 16:22:59.641 330 13141.74 501.73 57000.87 88888.00 2009-11-26 16:23:00.641 330 13141.35 501.36 57000.50 88888.00 2009-11-26 16:23:01.641 330 13142.26 501.11 57000.14 88888.00 2009-11-26 16:23:02.641 330 13142.52 501.98 57000.38 88888.00 2009-11-26 16:23:03.641 330 13142.00 502.35 57000.62 88888.00 2009-11-26 16:23:04.641 330 13142.91 501.11 57000.26 88888.00 2009-11-26 16:23:05.641 330 13142.13 501.11 57000.75 88888.00 2009-11-26 16:23:06.641 330 13142.65 501.98 57000.75 88888.00 2009-11-26 16:23:07.641 330 13141.87 501.98 57000.99 88888.00 2009-11-26 16:23:08.641 330 13143.04 502.60 57000.75 88888.00 2009-11-26 16:23:09.641 330 13142.78 501.36 57000.26 88888.00 2009-11-26 16:23:10.641 330 13142.52 502.60 57000.62 88888.00 2009-11-26 16:23:11.641 330 13142.52 502.35 57000.75 88888.00 2009-11-26 16:23:12.641 330 13142.52 501.98 57001.23 88888.00 2009-11-26 16:23:13.641 330 13142.52 501.73 57000.50 88888.00 2009-11-26 16:23:14.641 330 13142.26 502.47 57000.50 88888.00 2009-11-26 16:23:15.641 330 13142.00 502.35 57001.23 88888.00 2009-11-26 16:23:16.641 330 13143.04 501.86 57000.50 88888.00 2009-11-26 16:23:17.641 330 13143.29 502.47 57000.99 88888.00 2009-11-26 16:23:18.641 330 13142.52 502.35 57000.99 88888.00 2009-11-26 16:23:19.641 330 13143.29 502.23 57000.62 88888.00 2009-11-26 16:23:20.641 330 13143.04 502.23 57000.26 88888.00 2009-11-26 16:23:21.641 330 13143.17 502.47 57000.50 88888.00 2009-11-26 16:23:22.641 330 13143.29 501.36 57000.50 88888.00 2009-11-26 16:23:23.641 330 13144.21 501.61 57000.38 88888.00 2009-11-26 16:23:24.641 330 13143.42 501.98 57000.99 88888.00 2009-11-26 16:23:25.641 330 13143.42 502.35 57001.60 88888.00 2009-11-26 16:23:26.641 330 13144.46 502.23 57000.99 88888.00 2009-11-26 16:23:27.641 330 13144.08 502.10 57001.11 88888.00 2009-11-26 16:23:28.641 330 13144.21 501.73 57000.75 88888.00 2009-11-26 16:23:29.641 330 13144.59 502.35 57000.75 88888.00 2009-11-26 16:23:30.641 330 13144.46 501.86 57001.36 88888.00 2009-11-26 16:23:31.641 330 13144.46 502.47 57001.85 88888.00 2009-11-26 16:23:32.641 330 13144.33 502.47 57001.48 88888.00 2009-11-26 16:23:33.641 330 13144.46 502.47 57001.23 88888.00 2009-11-26 16:23:34.641 330 13144.59 502.60 57000.99 88888.00 2009-11-26 16:23:35.641 330 13144.46 502.72 57000.99 88888.00 2009-11-26 16:23:36.641 330 13144.98 502.35 57001.73 88888.00 2009-11-26 16:23:37.641 330 13145.11 503.34 57001.36 88888.00 2009-11-26 16:23:38.641 330 13144.46 502.85 57002.09 88888.00 2009-11-26 16:23:39.641 330 13145.50 502.60 57001.11 88888.00 2009-11-26 16:23:40.641 330 13144.98 503.22 57001.73 88888.00 2009-11-26 16:23:41.641 330 13144.59 502.97 57001.23 88888.00 2009-11-26 16:23:42.641 330 13144.21 503.71 57001.48 88888.00 2009-11-26 16:23:43.641 330 13144.59 503.22 57000.99 88888.00 2009-11-26 16:23:44.641 330 13145.11 502.35 57001.48 88888.00 2009-11-26 16:23:45.641 330 13144.85 502.97 57001.23 88888.00 2009-11-26 16:23:46.641 330 13145.37 502.47 57001.23 88888.00 2009-11-26 16:23:47.641 330 13145.37 502.60 57001.36 88888.00 2009-11-26 16:23:48.641 330 13144.08 502.35 57001.60 88888.00 2009-11-26 16:23:49.641 330 13145.24 502.23 57001.60 88888.00 2009-11-26 16:23:50.641 330 13144.46 503.09 57001.60 88888.00 2009-11-26 16:23:51.641 330 13144.98 502.60 57001.60 88888.00 2009-11-26 16:23:52.641 330 13143.94 502.85 57001.36 88888.00 2009-11-26 16:23:53.641 330 13144.08 502.72 57001.11 88888.00 2009-11-26 16:23:54.641 330 13144.85 502.97 57001.11 88888.00 2009-11-26 16:23:55.641 330 13144.72 502.72 57001.48 88888.00 2009-11-26 16:23:56.641 330 13144.46 503.34 57000.99 88888.00 2009-11-26 16:23:57.641 330 13144.98 502.97 57001.73 88888.00 2009-11-26 16:23:58.641 330 13144.85 502.72 57000.99 88888.00 2009-11-26 16:23:59.641 330 13144.59 502.97 57001.60 88888.00 2009-11-26 16:24:00.641 330 13144.98 503.34 57002.34 88888.00 2009-11-26 16:24:01.641 330 13145.11 502.97 57001.73 88888.00 2009-11-26 16:24:02.641 330 13145.11 502.97 57001.85 88888.00 2009-11-26 16:24:03.641 330 13144.85 503.47 57001.85 88888.00 2009-11-26 16:24:04.641 330 13144.59 502.60 57001.73 88888.00 2009-11-26 16:24:05.641 330 13144.85 503.34 57001.60 88888.00 2009-11-26 16:24:06.641 330 13145.11 503.09 57002.09 88888.00 2009-11-26 16:24:07.641 330 13145.50 503.09 57001.60 88888.00 2009-11-26 16:24:08.641 330 13144.85 503.22 57001.85 88888.00 2009-11-26 16:24:09.641 330 13145.24 503.22 57002.34 88888.00 2009-11-26 16:24:10.641 330 13145.50 502.97 57001.85 88888.00 2009-11-26 16:24:11.641 330 13145.89 502.97 57001.48 88888.00 2009-11-26 16:24:12.641 330 13144.72 503.47 57001.73 88888.00 2009-11-26 16:24:13.641 330 13144.98 503.59 57001.85 88888.00 2009-11-26 16:24:14.641 330 13146.02 503.84 57001.48 88888.00 2009-11-26 16:24:15.641 330 13145.11 503.22 57002.21 88888.00 2009-11-26 16:24:16.641 330 13144.98 503.22 57001.85 88888.00 2009-11-26 16:24:17.641 330 13144.85 502.97 57002.34 88888.00 2009-11-26 16:24:18.641 330 13144.98 503.96 57001.60 88888.00 2009-11-26 16:24:19.641 330 13145.89 503.71 57002.09 88888.00 2009-11-26 16:24:20.641 330 13145.76 503.47 57001.60 88888.00 2009-11-26 16:24:21.641 330 13146.02 502.60 57002.21 88888.00 2009-11-26 16:24:22.641 330 13145.76 503.09 57002.09 88888.00 2009-11-26 16:24:23.641 330 13145.63 503.71 57002.34 88888.00 2009-11-26 16:24:24.641 330 13145.76 503.47 57002.46 88888.00 2009-11-26 16:24:25.641 330 13145.50 503.96 57001.97 88888.00 2009-11-26 16:24:26.641 330 13146.15 502.97 57002.09 88888.00 2009-11-26 16:24:27.641 330 13145.37 503.84 57001.73 88888.00 2009-11-26 16:24:28.641 330 13145.50 504.08 57001.85 88888.00 2009-11-26 16:24:29.641 330 13146.02 503.09 57002.09 88888.00 2009-11-26 16:24:30.641 330 13145.24 503.22 57001.97 88888.00 2009-11-26 16:24:31.641 330 13145.76 503.59 57001.85 88888.00 2009-11-26 16:24:32.641 330 13145.37 503.59 57002.46 88888.00 2009-11-26 16:24:33.641 330 13145.37 503.96 57002.09 88888.00 2009-11-26 16:24:34.641 330 13145.63 503.22 57002.95 88888.00 2009-11-26 16:24:35.641 330 13145.24 503.96 57001.85 88888.00 2009-11-26 16:24:36.641 330 13145.11 503.96 57002.46 88888.00 2009-11-26 16:24:37.641 330 13145.37 504.08 57002.58 88888.00 2009-11-26 16:24:38.641 330 13145.37 504.08 57002.58 88888.00 2009-11-26 16:24:39.641 330 13145.11 504.70 57002.09 88888.00 2009-11-26 16:24:40.640 330 13145.63 503.96 57002.70 88888.00 2009-11-26 16:24:41.640 330 13145.63 503.71 57002.09 88888.00 2009-11-26 16:24:42.640 330 13145.50 504.33 57002.34 88888.00 2009-11-26 16:24:43.640 330 13145.63 504.08 57002.58 88888.00 2009-11-26 16:24:44.640 330 13145.89 504.08 57002.34 88888.00 2009-11-26 16:24:45.640 330 13146.67 503.71 57002.82 88888.00 2009-11-26 16:24:46.640 330 13146.15 503.96 57002.34 88888.00 2009-11-26 16:24:47.640 330 13145.76 504.08 57002.58 88888.00 2009-11-26 16:24:48.640 330 13146.02 503.71 57002.70 88888.00 2009-11-26 16:24:49.640 330 13145.63 503.71 57002.82 88888.00 2009-11-26 16:24:50.640 330 13146.28 503.96 57003.44 88888.00 2009-11-26 16:24:51.640 330 13146.41 503.84 57002.82 88888.00 2009-11-26 16:24:52.640 330 13146.54 504.70 57002.58 88888.00 2009-11-26 16:24:53.640 330 13146.28 504.21 57002.34 88888.00 2009-11-26 16:24:54.640 330 13145.37 504.08 57003.07 88888.00 2009-11-26 16:24:55.640 330 13145.89 504.58 57001.97 88888.00 2009-11-26 16:24:56.640 330 13145.24 504.46 57002.46 88888.00 2009-11-26 16:24:57.640 330 13145.63 504.46 57003.07 88888.00 2009-11-26 16:24:58.640 330 13145.37 504.08 57002.58 88888.00 2009-11-26 16:24:59.640 330 13145.11 504.46 57002.34 88888.00 2009-11-26 16:25:00.640 330 13145.89 503.59 57001.60 88888.00 2009-11-26 16:25:01.640 330 13144.98 503.96 57002.70 88888.00 2009-11-26 16:25:02.640 330 13145.50 504.46 57003.07 88888.00 2009-11-26 16:25:03.640 330 13145.24 504.46 57002.34 88888.00 2009-11-26 16:25:04.640 330 13145.11 504.83 57002.70 88888.00 2009-11-26 16:25:05.640 330 13145.37 505.08 57003.07 88888.00 2009-11-26 16:25:06.640 330 13145.89 504.33 57002.95 88888.00 2009-11-26 16:25:07.640 330 13145.11 504.33 57002.58 88888.00 2009-11-26 16:25:08.640 330 13145.37 504.46 57002.34 88888.00 2009-11-26 16:25:09.640 330 13145.50 504.46 57002.46 88888.00 2009-11-26 16:25:10.640 330 13145.37 504.21 57002.70 88888.00 2009-11-26 16:25:11.640 330 13144.85 504.46 57002.34 88888.00 2009-11-26 16:25:12.640 330 13145.11 505.45 57002.58 88888.00 2009-11-26 16:25:13.640 330 13145.50 504.46 57002.70 88888.00 2009-11-26 16:25:14.640 330 13144.98 504.21 57002.09 88888.00 2009-11-26 16:25:15.640 330 13145.24 504.83 57002.70 88888.00 2009-11-26 16:25:16.640 330 13144.33 504.58 57002.46 88888.00 2009-11-26 16:25:17.640 330 13144.98 504.33 57002.58 88888.00 2009-11-26 16:25:18.640 330 13145.24 505.32 57002.21 88888.00 2009-11-26 16:25:19.640 330 13145.76 504.83 57001.60 88888.00 2009-11-26 16:25:20.640 330 13145.50 504.83 57001.73 88888.00 2009-11-26 16:25:21.640 330 13145.24 504.58 57002.58 88888.00 2009-11-26 16:25:22.640 330 13145.37 504.83 57002.21 88888.00 2009-11-26 16:25:23.640 330 13144.98 504.21 57002.21 88888.00 2009-11-26 16:25:24.640 330 13145.50 504.70 57002.21 88888.00 2009-11-26 16:25:25.640 330 13145.50 505.20 57002.58 88888.00 2009-11-26 16:25:26.640 330 13145.37 504.70 57002.34 88888.00 2009-11-26 16:25:27.640 330 13144.98 504.70 57002.09 88888.00 2009-11-26 16:25:28.640 330 13145.63 504.46 57002.58 88888.00 2009-11-26 16:25:29.640 330 13145.50 504.70 57002.21 88888.00 2009-11-26 16:25:30.640 330 13144.98 504.83 57002.09 88888.00 2009-11-26 16:25:31.640 330 13145.63 504.83 57002.46 88888.00 2009-11-26 16:25:32.640 330 13144.46 503.96 57002.34 88888.00 2009-11-26 16:25:33.640 330 13145.50 505.32 57002.58 88888.00 2009-11-26 16:25:34.640 330 13145.37 504.83 57002.70 88888.00 2009-11-26 16:25:35.640 330 13145.24 504.95 57001.97 88888.00 2009-11-26 16:25:36.640 330 13145.50 504.58 57002.95 88888.00 2009-11-26 16:25:37.640 330 13145.63 504.58 57002.82 88888.00 2009-11-26 16:25:38.640 330 13145.76 504.95 57002.70 88888.00 2009-11-26 16:25:39.640 330 13145.24 505.20 57002.09 88888.00 2009-11-26 16:25:40.640 330 13144.85 504.95 57003.07 88888.00 2009-11-26 16:25:41.640 330 13145.76 504.83 57001.85 88888.00 2009-11-26 16:25:42.640 330 13145.37 505.20 57003.07 88888.00 2009-11-26 16:25:43.640 330 13145.11 505.08 57002.46 88888.00 2009-11-26 16:25:44.640 330 13145.11 504.58 57002.09 88888.00 2009-11-26 16:25:45.640 330 13144.46 505.08 57002.70 88888.00 2009-11-26 16:25:46.640 330 13144.59 505.20 57002.82 88888.00 2009-11-26 16:25:47.640 330 13145.50 505.32 57002.34 88888.00 2009-11-26 16:25:48.640 330 13145.11 505.08 57002.09 88888.00 2009-11-26 16:25:49.640 330 13145.11 504.95 57002.21 88888.00 2009-11-26 16:25:50.640 330 13144.85 504.83 57002.58 88888.00 2009-11-26 16:25:51.640 330 13145.24 505.20 57002.34 88888.00 2009-11-26 16:25:52.640 330 13144.59 504.95 57001.85 88888.00 2009-11-26 16:25:53.640 330 13144.59 504.46 57002.09 88888.00 2009-11-26 16:25:54.640 330 13144.33 505.20 57002.09 88888.00 2009-11-26 16:25:55.640 330 13144.59 504.33 57002.82 88888.00 2009-11-26 16:25:56.640 330 13143.81 505.20 57002.21 88888.00 2009-11-26 16:25:57.640 330 13143.94 504.46 57002.82 88888.00 2009-11-26 16:25:58.640 330 13144.08 505.08 57002.09 88888.00 2009-11-26 16:25:59.640 330 13143.81 505.08 57002.21 88888.00 2009-11-26 16:26:00.640 330 13143.94 505.45 57002.21 88888.00 2009-11-26 16:26:01.640 330 13143.94 504.46 57002.34 88888.00 2009-11-26 16:26:02.640 330 13144.08 505.08 57001.48 88888.00 2009-11-26 16:26:03.640 330 13144.72 505.20 57002.34 88888.00 2009-11-26 16:26:04.640 330 13143.94 505.45 57002.46 88888.00 2009-11-26 16:26:05.640 330 13143.81 504.83 57001.85 88888.00 2009-11-26 16:26:06.640 330 13144.21 504.83 57002.34 88888.00 2009-11-26 16:26:07.640 330 13144.72 504.08 57002.09 88888.00 2009-11-26 16:26:08.640 330 13144.08 504.70 57002.34 88888.00 2009-11-26 16:26:09.640 330 13144.46 504.83 57001.85 88888.00 2009-11-26 16:26:10.640 330 13143.04 504.83 57001.85 88888.00 2009-11-26 16:26:11.640 330 13144.33 504.83 57001.85 88888.00 2009-11-26 16:26:12.640 330 13144.33 505.20 57001.48 88888.00 2009-11-26 16:26:13.640 330 13143.68 505.70 57002.21 88888.00 2009-11-26 16:26:14.640 330 13144.59 504.83 57001.48 88888.00 2009-11-26 16:26:15.640 330 13144.08 505.32 57002.46 88888.00 2009-11-26 16:26:16.640 330 13144.33 505.08 57001.60 88888.00 2009-11-26 16:26:17.640 330 13143.94 505.20 57002.34 88888.00 2009-11-26 16:26:18.640 330 13144.46 505.20 57002.58 88888.00 2009-11-26 16:26:19.640 330 13144.21 505.82 57002.46 88888.00 2009-11-26 16:26:20.640 330 13145.24 505.57 57001.85 88888.00 2009-11-26 16:26:21.640 330 13144.08 505.45 57001.60 88888.00 2009-11-26 16:26:22.640 330 13144.59 505.45 57001.36 88888.00 2009-11-26 16:26:23.640 330 13144.33 505.20 57001.73 88888.00 2009-11-26 16:26:24.640 330 13143.94 505.94 57002.46 88888.00 2009-11-26 16:26:25.640 330 13143.94 505.32 57001.73 88888.00 2009-11-26 16:26:26.640 330 13143.55 505.20 57001.85 88888.00 2009-11-26 16:26:27.640 330 13143.68 505.94 57002.09 88888.00 2009-11-26 16:26:28.640 330 13144.08 505.32 57002.34 88888.00 2009-11-26 16:26:29.640 330 13144.33 505.45 57001.97 88888.00 2009-11-26 16:26:30.640 330 13143.81 506.07 57001.73 88888.00 2009-11-26 16:26:31.640 330 13144.33 505.57 57002.34 88888.00 2009-11-26 16:26:32.640 330 13143.81 505.70 57001.97 88888.00 2009-11-26 16:26:33.640 330 13144.46 506.19 57001.73 88888.00 2009-11-26 16:26:34.640 330 13143.94 506.56 57001.97 88888.00 2009-11-26 16:26:35.640 330 13144.21 506.07 57001.48 88888.00 2009-11-26 16:26:36.640 330 13143.94 506.07 57001.48 88888.00 2009-11-26 16:26:37.640 330 13143.94 506.19 57001.73 88888.00 2009-11-26 16:26:38.640 330 13143.94 505.57 57001.23 88888.00 2009-11-26 16:26:39.640 330 13144.33 506.07 57001.85 88888.00 2009-11-26 16:26:40.640 330 13143.55 506.44 57001.60 88888.00 2009-11-26 16:26:41.640 330 13144.21 505.45 57002.09 88888.00 2009-11-26 16:26:42.640 330 13144.08 505.57 57001.97 88888.00 2009-11-26 16:26:43.640 330 13143.68 505.57 57001.23 88888.00 2009-11-26 16:26:44.640 330 13144.08 505.94 57001.60 88888.00 2009-11-26 16:26:45.640 330 13144.21 505.82 57001.85 88888.00 2009-11-26 16:26:46.640 330 13143.17 506.07 57001.85 88888.00 2009-11-26 16:26:47.640 330 13142.91 506.44 57001.11 88888.00 2009-11-26 16:26:48.640 330 13143.04 505.82 57001.36 88888.00 2009-11-26 16:26:49.640 330 13143.17 505.94 57001.36 88888.00 2009-11-26 16:26:50.640 330 13142.91 506.44 57001.48 88888.00 2009-11-26 16:26:51.640 330 13142.65 505.08 57001.11 88888.00 2009-11-26 16:26:52.640 330 13143.29 506.31 57001.60 88888.00 2009-11-26 16:26:53.640 330 13142.91 506.07 57001.48 88888.00 2009-11-26 16:26:54.640 330 13142.65 506.07 57001.11 88888.00 2009-11-26 16:26:55.640 330 13142.65 505.82 57000.99 88888.00 2009-11-26 16:26:56.640 330 13142.91 505.45 57001.60 88888.00 2009-11-26 16:26:57.640 330 13143.29 506.44 57001.11 88888.00 2009-11-26 16:26:58.640 330 13142.91 505.82 57001.60 88888.00 2009-11-26 16:26:59.640 330 13143.29 506.19 57001.36 88888.00 2009-11-26 16:27:00.640 330 13142.65 505.70 57001.48 88888.00 2009-11-26 16:27:01.640 330 13143.68 505.45 57000.99 88888.00 2009-11-26 16:27:02.640 330 13143.04 505.94 57000.99 88888.00 2009-11-26 16:27:03.640 330 13143.29 506.07 57001.23 88888.00 2009-11-26 16:27:04.640 330 13143.55 506.19 57001.23 88888.00 2009-11-26 16:27:05.640 330 13142.91 506.81 57000.62 88888.00 2009-11-26 16:27:06.640 330 13143.55 505.94 57000.62 88888.00 2009-11-26 16:27:07.640 330 13143.55 505.94 57001.23 88888.00 2009-11-26 16:27:08.640 330 13143.17 506.19 57000.87 88888.00 2009-11-26 16:27:09.640 330 13143.68 506.07 57001.11 88888.00 2009-11-26 16:27:10.640 330 13142.78 506.31 57001.60 88888.00 2009-11-26 16:27:11.640 330 13143.17 506.31 57000.99 88888.00 2009-11-26 16:27:12.640 330 13142.91 506.31 57000.87 88888.00 2009-11-26 16:27:13.640 330 13142.52 506.93 57000.99 88888.00 2009-11-26 16:27:14.640 330 13143.17 506.69 57000.50 88888.00 2009-11-26 16:27:15.640 330 13142.65 506.31 57001.23 88888.00 2009-11-26 16:27:16.640 330 13142.78 506.56 57000.26 88888.00 2009-11-26 16:27:17.640 330 13142.39 506.19 57000.62 88888.00 2009-11-26 16:27:18.640 330 13142.52 506.07 57000.14 88888.00 2009-11-26 16:27:19.640 330 13142.65 506.56 57001.48 88888.00 2009-11-26 16:27:20.640 330 13142.65 505.94 57000.50 88888.00 2009-11-26 16:27:21.640 330 13142.26 506.44 57000.26 88888.00 2009-11-26 16:27:22.640 330 13142.52 506.81 57000.75 88888.00 2009-11-26 16:27:23.640 330 13142.39 506.44 57000.26 88888.00 2009-11-26 16:27:24.640 330 13143.04 506.56 57000.38 88888.00 2009-11-26 16:27:25.640 330 13142.65 506.56 57000.87 88888.00 2009-11-26 16:27:26.640 330 13142.52 506.07 57001.11 88888.00 2009-11-26 16:27:27.640 330 13143.04 506.07 57000.38 88888.00 2009-11-26 16:27:28.640 330 13142.78 506.31 57000.14 88888.00 2009-11-26 16:27:29.640 330 13142.13 506.44 57000.38 88888.00 2009-11-26 16:27:30.640 330 13142.26 506.19 56999.89 88888.00 2009-11-26 16:27:31.640 330 13141.87 506.44 57000.50 88888.00 2009-11-26 16:27:32.640 330 13141.87 506.07 57000.50 88888.00 2009-11-26 16:27:33.640 330 13142.26 506.81 57000.38 88888.00 2009-11-26 16:27:34.640 330 13142.00 506.44 57000.26 88888.00 2009-11-26 16:27:35.640 330 13141.35 506.56 57000.38 88888.00 2009-11-26 16:27:36.640 330 13141.87 507.06 56999.89 88888.00 2009-11-26 16:27:37.640 330 13141.48 506.81 56999.89 88888.00 2009-11-26 16:27:38.640 330 13141.35 506.19 57000.01 88888.00 2009-11-26 16:27:39.640 330 13141.74 506.56 57000.14 88888.00 2009-11-26 16:27:40.640 330 13141.48 506.69 56999.40 88888.00 2009-11-26 16:27:41.640 330 13141.74 506.44 56999.28 88888.00 2009-11-26 16:27:42.640 330 13142.13 506.44 56999.89 88888.00 2009-11-26 16:27:43.640 330 13142.00 507.18 56999.89 88888.00 2009-11-26 16:27:44.640 330 13141.35 505.82 57000.14 88888.00 2009-11-26 16:27:45.640 330 13141.74 506.44 56999.04 88888.00 2009-11-26 16:27:46.640 330 13142.13 506.56 56999.89 88888.00 2009-11-26 16:27:47.640 330 13141.61 505.82 56999.40 88888.00 2009-11-26 16:27:48.640 330 13141.74 506.81 56999.65 88888.00 2009-11-26 16:27:49.640 330 13141.74 506.44 56999.16 88888.00 2009-11-26 16:27:50.640 330 13142.00 507.06 56999.16 88888.00 2009-11-26 16:27:51.640 330 13142.13 506.44 56999.40 88888.00 2009-11-26 16:27:52.640 330 13141.87 506.31 56999.52 88888.00 2009-11-26 16:27:53.640 330 13141.48 506.44 56999.89 88888.00 2009-11-26 16:27:54.640 330 13142.00 506.81 56999.28 88888.00 2009-11-26 16:27:55.640 330 13141.87 505.94 56999.28 88888.00 2009-11-26 16:27:56.640 330 13142.00 506.81 56999.65 88888.00 2009-11-26 16:27:57.640 330 13142.13 506.44 56999.65 88888.00 2009-11-26 16:27:58.640 330 13142.39 507.06 56999.77 88888.00 2009-11-26 16:27:59.640 330 13141.61 506.56 56999.40 88888.00 2009-11-26 16:28:00.640 330 13142.52 507.06 56998.67 88888.00 2009-11-26 16:28:01.640 330 13143.55 506.81 56999.89 88888.00 2009-11-26 16:28:02.640 330 13142.91 506.81 56999.40 88888.00 2009-11-26 16:28:03.640 330 13142.39 506.69 56998.79 88888.00 2009-11-26 16:28:04.640 330 13142.26 506.93 57000.01 88888.00 2009-11-26 16:28:05.640 330 13142.91 507.06 56999.04 88888.00 2009-11-26 16:28:06.640 330 13142.26 507.31 56999.65 88888.00 2009-11-26 16:28:07.640 330 13142.52 506.81 56999.16 88888.00 2009-11-26 16:28:08.640 330 13142.78 506.81 56999.52 88888.00 2009-11-26 16:28:09.640 330 13142.91 506.56 56999.28 88888.00 2009-11-26 16:28:10.640 330 13142.13 506.81 57000.14 88888.00 2009-11-26 16:28:11.640 330 13142.13 506.56 56999.77 88888.00 2009-11-26 16:28:12.640 330 13142.13 506.56 56999.65 88888.00 2009-11-26 16:28:13.640 330 13142.78 506.44 56999.77 88888.00 2009-11-26 16:28:14.640 330 13142.13 506.56 56999.52 88888.00 2009-11-26 16:28:15.640 330 13142.65 506.69 56999.77 88888.00 2009-11-26 16:28:16.640 330 13142.65 506.56 56999.52 88888.00 2009-11-26 16:28:17.640 330 13142.52 506.07 57000.14 88888.00 2009-11-26 16:28:18.640 330 13142.52 507.18 56999.77 88888.00 2009-11-26 16:28:19.640 330 13142.52 506.69 56999.04 88888.00 2009-11-26 16:28:20.640 330 13142.26 505.82 56999.52 88888.00 2009-11-26 16:28:21.640 330 13142.39 506.93 56999.28 88888.00 2009-11-26 16:28:22.640 330 13143.29 506.69 56999.04 88888.00 2009-11-26 16:28:23.640 330 13143.42 507.18 56999.52 88888.00 2009-11-26 16:28:24.640 330 13143.42 507.18 56999.40 88888.00 2009-11-26 16:28:25.640 330 13142.91 506.44 56999.52 88888.00 2009-11-26 16:28:26.640 330 13143.55 507.43 56999.16 88888.00 2009-11-26 16:28:27.640 330 13143.94 507.80 56999.89 88888.00 2009-11-26 16:28:28.640 330 13143.68 506.93 56999.40 88888.00 2009-11-26 16:28:29.640 330 13144.59 507.55 56999.28 88888.00 2009-11-26 16:28:30.640 330 13144.59 507.43 56999.77 88888.00 2009-11-26 16:28:31.640 330 13144.85 507.43 56999.77 88888.00 2009-11-26 16:28:32.640 330 13144.33 507.06 56999.77 88888.00 2009-11-26 16:28:33.640 330 13144.59 508.17 57000.14 88888.00 2009-11-26 16:28:34.640 330 13143.55 507.43 56999.52 88888.00 2009-11-26 16:28:35.640 330 13143.81 506.93 56999.28 88888.00 2009-11-26 16:28:36.640 330 13144.08 507.31 56999.65 88888.00 2009-11-26 16:28:37.640 330 13144.33 506.81 57000.01 88888.00 2009-11-26 16:28:38.640 330 13143.42 507.68 57000.26 88888.00 2009-11-26 16:28:39.640 330 13143.94 507.55 57000.26 88888.00 2009-11-26 16:28:40.640 330 13143.68 507.06 57000.14 88888.00 2009-11-26 16:28:41.640 330 13143.94 507.18 56999.77 88888.00 2009-11-26 16:28:42.640 330 13143.81 507.31 57000.50 88888.00 2009-11-26 16:28:43.640 330 13143.55 508.54 56999.77 88888.00 2009-11-26 16:28:44.640 330 13143.29 506.69 57000.75 88888.00 2009-11-26 16:28:45.640 330 13144.59 507.06 57000.26 88888.00 2009-11-26 16:28:46.640 330 13144.46 507.31 57000.14 88888.00 2009-11-26 16:28:47.640 330 13143.94 506.81 56999.65 88888.00 2009-11-26 16:28:48.640 330 13144.98 506.44 57000.26 88888.00 2009-11-26 16:28:49.640 330 13145.11 507.18 56999.89 88888.00 2009-11-26 16:28:50.640 330 13144.59 507.31 57000.62 88888.00 2009-11-26 16:28:51.640 330 13144.85 507.06 57000.14 88888.00 2009-11-26 16:28:52.640 330 13144.59 507.18 57000.01 88888.00 2009-11-26 16:28:53.640 330 13144.98 507.55 57000.14 88888.00 2009-11-26 16:28:54.640 330 13144.98 507.43 57000.26 88888.00 2009-11-26 16:28:55.640 330 13144.98 507.18 57000.50 88888.00 2009-11-26 16:28:56.640 330 13145.89 507.43 57000.62 88888.00 2009-11-26 16:28:57.640 330 13145.24 507.80 57000.14 88888.00 2009-11-26 16:28:58.640 330 13144.98 507.80 57000.14 88888.00 2009-11-26 16:28:59.640 330 13145.50 508.05 57000.75 88888.00 2009-11-26 16:29:00.640 330 13145.37 508.17 57000.01 88888.00 2009-11-26 16:29:01.640 330 13145.37 507.68 57000.62 88888.00 2009-11-26 16:29:02.640 330 13144.98 507.92 57000.62 88888.00 2009-11-26 16:29:03.640 330 13145.24 508.30 57000.75 88888.00 2009-11-26 16:29:04.640 330 13146.28 507.92 57000.99 88888.00 2009-11-26 16:29:05.640 330 13145.89 508.54 57001.48 88888.00 2009-11-26 16:29:06.640 330 13145.76 508.42 57000.50 88888.00 2009-11-26 16:29:07.640 330 13145.76 507.80 57000.87 88888.00 2009-11-26 16:29:08.640 330 13145.76 507.31 57001.23 88888.00 2009-11-26 16:29:09.640 330 13146.15 508.30 57000.26 88888.00 2009-11-26 16:29:10.640 330 13146.41 507.92 57000.38 88888.00 2009-11-26 16:29:11.640 330 13145.89 507.55 57000.75 88888.00 2009-11-26 16:29:12.640 330 13145.89 508.05 57000.38 88888.00 2009-11-26 16:29:13.640 330 13145.76 507.80 57000.87 88888.00 2009-11-26 16:29:14.640 330 13145.89 507.31 57000.87 88888.00 2009-11-26 16:29:15.640 330 13146.15 507.92 57000.62 88888.00 2009-11-26 16:29:16.640 330 13146.41 507.43 57000.87 88888.00 2009-11-26 16:29:17.640 330 13146.28 507.80 57000.75 88888.00 2009-11-26 16:29:18.640 330 13146.15 508.05 57000.99 88888.00 2009-11-26 16:29:19.640 330 13146.67 508.42 57001.23 88888.00 2009-11-26 16:29:20.640 330 13146.54 507.92 57000.50 88888.00 2009-11-26 16:29:21.640 330 13146.67 507.55 57000.75 88888.00 2009-11-26 16:29:22.640 330 13146.67 507.55 57001.23 88888.00 2009-11-26 16:29:23.640 330 13146.41 508.05 57001.48 88888.00 2009-11-26 16:29:24.640 330 13146.41 508.17 57000.99 88888.00 2009-11-26 16:29:25.640 330 13146.80 507.80 57001.73 88888.00 2009-11-26 16:29:26.640 330 13146.67 507.55 57001.60 88888.00 2009-11-26 16:29:27.640 330 13146.41 507.80 57001.48 88888.00 2009-11-26 16:29:28.640 330 13146.28 508.17 57001.23 88888.00 2009-11-26 16:29:29.640 330 13146.67 508.17 57001.23 88888.00 2009-11-26 16:29:30.640 330 13146.54 508.54 57001.97 88888.00 2009-11-26 16:29:31.640 330 13146.15 508.17 57001.48 88888.00 2009-11-26 16:29:32.640 330 13146.28 508.67 57001.36 88888.00 2009-11-26 16:29:33.640 330 13146.15 508.54 57001.73 88888.00 2009-11-26 16:29:34.640 330 13147.06 508.67 57001.97 88888.00 2009-11-26 16:29:35.640 330 13145.76 508.79 57001.60 88888.00 2009-11-26 16:29:36.640 330 13146.41 508.42 57001.36 88888.00 2009-11-26 16:29:37.640 330 13146.41 507.92 57000.99 88888.00 2009-11-26 16:29:38.640 330 13146.54 508.67 57001.23 88888.00 2009-11-26 16:29:39.640 330 13146.67 508.17 57001.60 88888.00 2009-11-26 16:29:40.640 330 13146.41 508.17 57001.48 88888.00 2009-11-26 16:29:41.640 330 13146.67 508.67 57001.60 88888.00 2009-11-26 16:29:42.640 330 13146.54 508.79 57001.48 88888.00 2009-11-26 16:29:43.640 330 13146.41 508.05 57001.48 88888.00 2009-11-26 16:29:44.640 330 13147.19 508.54 57001.60 88888.00 2009-11-26 16:29:45.640 330 13147.06 508.42 57001.23 88888.00 2009-11-26 16:29:46.640 330 13147.19 508.92 57001.73 88888.00 2009-11-26 16:29:47.640 330 13147.45 508.92 57001.23 88888.00 2009-11-26 16:29:48.640 330 13146.02 508.42 57000.75 88888.00 2009-11-26 16:29:49.640 330 13147.32 508.05 57001.36 88888.00 2009-11-26 16:29:50.640 330 13146.93 508.05 57001.85 88888.00 2009-11-26 16:29:51.640 330 13146.67 508.42 57001.85 88888.00 2009-11-26 16:29:52.640 330 13147.32 508.67 57000.99 88888.00 2009-11-26 16:29:53.640 330 13147.06 508.67 57001.73 88888.00 2009-11-26 16:29:54.640 330 13146.54 508.92 57001.48 88888.00 2009-11-26 16:29:55.640 330 13146.28 508.54 57001.85 88888.00 2009-11-26 16:29:56.640 330 13146.93 508.42 57001.97 88888.00 2009-11-26 16:29:57.640 330 13146.67 508.42 57001.73 88888.00 2009-11-26 16:29:58.640 330 13146.93 508.92 57001.97 88888.00 2009-11-26 16:29:59.640 330 13146.28 508.79 57001.60 88888.00 2009-11-26 16:30:00.640 330 13146.41 508.79 57001.23 88888.00 2009-11-26 16:30:01.640 330 13146.28 508.42 57001.23 88888.00 2009-11-26 16:30:02.640 330 13146.41 508.67 57001.73 88888.00 2009-11-26 16:30:03.640 330 13146.54 508.54 57001.48 88888.00 2009-11-26 16:30:04.640 330 13146.41 508.42 57001.48 88888.00 2009-11-26 16:30:05.640 330 13146.15 508.92 57001.60 88888.00 2009-11-26 16:30:06.640 330 13145.89 508.54 57001.36 88888.00 2009-11-26 16:30:07.640 330 13146.80 508.92 57001.36 88888.00 2009-11-26 16:30:08.640 330 13146.54 508.79 57000.62 88888.00 2009-11-26 16:30:09.640 330 13146.80 508.54 57000.87 88888.00 2009-11-26 16:30:10.640 330 13147.06 508.30 57002.21 88888.00 2009-11-26 16:30:11.640 330 13146.93 508.67 57001.36 88888.00 2009-11-26 16:30:12.640 330 13147.06 508.05 57001.73 88888.00 2009-11-26 16:30:13.640 330 13147.19 508.42 57001.48 88888.00 2009-11-26 16:30:14.640 330 13147.06 508.30 57001.73 88888.00 2009-11-26 16:30:15.640 330 13147.71 509.16 57001.48 88888.00 2009-11-26 16:30:16.640 330 13147.71 508.42 57001.85 88888.00 2009-11-26 16:30:17.640 330 13148.23 508.92 57000.62 88888.00 2009-11-26 16:30:18.640 330 13147.58 508.79 57001.23 88888.00 2009-11-26 16:30:19.640 330 13148.10 508.17 57001.73 88888.00 2009-11-26 16:30:20.640 330 13148.36 508.92 57002.21 88888.00 2009-11-26 16:30:21.640 330 13148.88 509.16 57001.85 88888.00 2009-11-26 16:30:22.640 330 13147.71 508.92 57002.09 88888.00 2009-11-26 16:30:23.640 330 13147.97 508.54 57001.60 88888.00 2009-11-26 16:30:24.640 330 13148.10 509.41 57001.97 88888.00 2009-11-26 16:30:25.640 330 13148.36 508.79 57001.97 88888.00 2009-11-26 16:30:26.640 330 13148.36 509.29 57001.73 88888.00 2009-11-26 16:30:27.640 330 13147.97 508.79 57001.85 88888.00 2009-11-26 16:30:28.640 330 13147.58 509.16 57003.07 88888.00 2009-11-26 16:30:29.640 330 13147.58 509.29 57001.73 88888.00 2009-11-26 16:30:30.640 330 13148.10 509.78 57002.21 88888.00 2009-11-26 16:30:31.640 330 13147.71 508.92 57002.46 88888.00 2009-11-26 16:30:32.640 330 13148.36 509.29 57002.34 88888.00 2009-11-26 16:30:33.640 330 13148.23 509.04 57002.21 88888.00 2009-11-26 16:30:34.640 330 13148.23 509.29 57002.21 88888.00 2009-11-26 16:30:35.640 330 13148.88 509.78 57001.85 88888.00 2009-11-26 16:30:36.640 330 13147.58 509.41 57002.09 88888.00 2009-11-26 16:30:37.640 330 13148.23 508.92 57002.46 88888.00 2009-11-26 16:30:38.640 330 13148.75 509.16 57002.46 88888.00 2009-11-26 16:30:39.640 330 13148.49 509.29 57002.34 88888.00 2009-11-26 16:30:40.640 330 13148.23 509.04 57002.46 88888.00 2009-11-26 16:30:41.640 330 13148.62 509.78 57001.97 88888.00 2009-11-26 16:30:42.640 330 13148.10 508.79 57003.07 88888.00 2009-11-26 16:30:43.640 330 13147.71 508.79 57002.46 88888.00 2009-11-26 16:30:44.640 330 13147.84 509.04 57002.58 88888.00 2009-11-26 16:30:45.640 330 13148.10 509.16 57002.82 88888.00 2009-11-26 16:30:46.640 330 13148.23 509.29 57002.95 88888.00 2009-11-26 16:30:47.640 330 13147.71 508.67 57002.09 88888.00 2009-11-26 16:30:48.640 330 13148.36 508.79 57002.09 88888.00 2009-11-26 16:30:49.640 330 13148.23 508.54 57002.21 88888.00 2009-11-26 16:30:50.640 330 13148.49 508.17 57002.82 88888.00 2009-11-26 16:30:51.640 330 13147.45 508.92 57001.97 88888.00 2009-11-26 16:30:52.640 330 13147.58 508.92 57002.34 88888.00 2009-11-26 16:30:53.640 330 13148.10 508.67 57002.09 88888.00 2009-11-26 16:30:54.640 330 13148.36 508.79 57002.70 88888.00 2009-11-26 16:30:55.640 330 13148.62 508.67 57002.34 88888.00 2009-11-26 16:30:56.640 330 13148.10 509.41 57002.95 88888.00 2009-11-26 16:30:57.640 330 13147.71 508.67 57001.97 88888.00 2009-11-26 16:30:58.640 330 13149.01 509.04 57002.09 88888.00 2009-11-26 16:30:59.640 330 13148.75 508.30 57002.46 88888.00 2009-11-26 16:31:00.640 330 13148.88 508.30 57002.21 88888.00 2009-11-26 16:31:01.640 330 13148.49 509.66 57003.07 88888.00 2009-11-26 16:31:02.640 330 13148.62 508.42 57002.95 88888.00 2009-11-26 16:31:03.640 330 13149.14 508.67 57002.82 88888.00 2009-11-26 16:31:04.640 330 13149.01 508.42 57002.34 88888.00 2009-11-26 16:31:05.640 330 13149.14 509.29 57002.58 88888.00 2009-11-26 16:31:06.640 330 13149.14 508.79 57002.21 88888.00 2009-11-26 16:31:07.640 330 13149.14 508.79 57002.70 88888.00 2009-11-26 16:31:08.640 330 13148.62 509.66 57002.58 88888.00 2009-11-26 16:31:09.640 330 13148.62 508.17 57002.70 88888.00 2009-11-26 16:31:10.640 330 13149.01 509.16 57003.07 88888.00 2009-11-26 16:31:11.640 330 13149.14 508.54 57002.34 88888.00 2009-11-26 16:31:12.640 330 13148.62 509.04 57002.95 88888.00 2009-11-26 16:31:13.640 330 13149.01 509.04 57002.46 88888.00 2009-11-26 16:31:14.640 330 13149.40 509.41 57002.82 88888.00 2009-11-26 16:31:15.640 330 13148.62 508.79 57002.58 88888.00 2009-11-26 16:31:16.640 330 13149.14 508.42 57002.82 88888.00 2009-11-26 16:31:17.640 330 13148.10 508.54 57002.34 88888.00 2009-11-26 16:31:18.640 330 13148.62 509.04 57003.44 88888.00 2009-11-26 16:31:19.640 330 13148.23 508.67 57002.58 88888.00 2009-11-26 16:31:20.640 330 13149.01 508.67 57002.70 88888.00 2009-11-26 16:31:21.640 330 13148.75 509.16 57003.44 88888.00 2009-11-26 16:31:22.640 330 13148.62 509.16 57003.07 88888.00 2009-11-26 16:31:23.640 330 13148.36 508.79 57003.56 88888.00 2009-11-26 16:31:24.640 330 13148.62 509.04 57003.07 88888.00 2009-11-26 16:31:25.640 330 13147.71 508.92 57002.46 88888.00 2009-11-26 16:31:26.640 330 13147.97 508.67 57002.70 88888.00 2009-11-26 16:31:27.640 330 13147.58 508.67 57002.58 88888.00 2009-11-26 16:31:28.640 330 13149.01 509.16 57002.58 88888.00 2009-11-26 16:31:29.640 330 13147.71 509.29 57003.32 88888.00 2009-11-26 16:31:30.640 330 13148.75 508.42 57003.32 88888.00 2009-11-26 16:31:31.640 330 13147.84 509.04 57002.82 88888.00 2009-11-26 16:31:32.640 330 13147.58 508.92 57003.19 88888.00 2009-11-26 16:31:33.640 330 13147.32 509.16 57002.95 88888.00 2009-11-26 16:31:34.640 330 13147.84 509.16 57002.34 88888.00 2009-11-26 16:31:35.640 330 13147.32 509.16 57002.46 88888.00 2009-11-26 16:31:36.640 330 13147.45 508.42 57002.34 88888.00 2009-11-26 16:31:37.640 330 13148.23 509.04 57002.95 88888.00 2009-11-26 16:31:38.640 330 13147.58 508.42 57002.21 88888.00 2009-11-26 16:31:39.640 330 13147.71 508.79 57002.58 88888.00 2009-11-26 16:31:40.640 330 13147.32 509.04 57002.58 88888.00 2009-11-26 16:31:41.640 330 13147.58 509.16 57002.46 88888.00 2009-11-26 16:31:42.640 330 13147.58 509.16 57002.34 88888.00 2009-11-26 16:31:43.640 330 13147.71 508.92 57002.21 88888.00 2009-11-26 16:31:44.640 330 13147.84 509.66 57002.34 88888.00 2009-11-26 16:31:45.640 330 13147.71 508.67 57002.70 88888.00 2009-11-26 16:31:46.640 330 13147.84 509.29 57001.97 88888.00 2009-11-26 16:31:47.640 330 13147.32 509.04 57002.46 88888.00 2009-11-26 16:31:48.640 330 13147.45 509.16 57002.46 88888.00 2009-11-26 16:31:49.640 330 13147.45 509.41 57002.82 88888.00 2009-11-26 16:31:50.640 330 13147.06 508.54 57001.97 88888.00 2009-11-26 16:31:51.640 330 13146.93 508.92 57002.70 88888.00 2009-11-26 16:31:52.640 330 13147.45 509.53 57001.85 88888.00 2009-11-26 16:31:53.640 330 13147.32 509.29 57002.09 88888.00 2009-11-26 16:31:54.640 330 13146.93 509.16 57002.21 88888.00 2009-11-26 16:31:55.640 330 13147.19 508.79 57001.48 88888.00 2009-11-26 16:31:56.640 330 13146.93 508.54 57001.97 88888.00 2009-11-26 16:31:57.640 330 13146.93 508.54 57002.09 88888.00 2009-11-26 16:31:58.640 330 13148.10 508.67 57001.85 88888.00 2009-11-26 16:31:59.640 330 13148.10 509.04 57001.60 88888.00 2009-11-26 16:32:00.640 330 13147.97 509.29 57001.73 88888.00 2009-11-26 16:32:01.640 330 13148.62 509.29 57002.09 88888.00 2009-11-26 16:32:02.640 330 13147.58 508.79 57001.60 88888.00 2009-11-26 16:32:03.640 330 13147.84 509.16 57002.09 88888.00 2009-11-26 16:32:04.640 330 13147.19 508.67 57001.73 88888.00 2009-11-26 16:32:05.640 330 13147.97 509.41 57001.60 88888.00 2009-11-26 16:32:06.640 330 13148.36 508.79 57001.85 88888.00 2009-11-26 16:32:07.640 330 13148.10 509.04 57001.97 88888.00 2009-11-26 16:32:08.640 330 13147.84 508.79 57001.85 88888.00 2009-11-26 16:32:09.640 330 13147.84 508.92 57002.21 88888.00 2009-11-26 16:32:10.640 330 13147.71 508.92 57001.73 88888.00 2009-11-26 16:32:11.640 330 13147.58 509.66 57002.21 88888.00 2009-11-26 16:32:12.640 330 13147.45 508.05 57001.97 88888.00 2009-11-26 16:32:13.640 330 13147.45 509.04 57001.73 88888.00 2009-11-26 16:32:14.640 330 13148.23 509.16 57002.70 88888.00 2009-11-26 16:32:15.640 330 13147.58 509.29 57002.21 88888.00 2009-11-26 16:32:16.640 330 13147.45 509.04 57002.21 88888.00 2009-11-26 16:32:17.640 330 13147.45 509.53 57002.21 88888.00 2009-11-26 16:32:18.640 330 13147.19 508.42 57001.97 88888.00 2009-11-26 16:32:19.640 330 13147.97 508.79 57001.60 88888.00 2009-11-26 16:32:20.640 330 13147.58 508.79 57002.21 88888.00 2009-11-26 16:32:21.640 330 13147.84 509.53 57001.97 88888.00 2009-11-26 16:32:22.640 330 13147.71 508.79 57001.36 88888.00 2009-11-26 16:32:23.640 330 13148.62 508.92 57001.36 88888.00 2009-11-26 16:32:24.640 330 13148.36 509.04 57001.73 88888.00 2009-11-26 16:32:25.640 330 13148.88 508.92 57001.60 88888.00 2009-11-26 16:32:26.640 330 13148.36 509.16 57001.73 88888.00 2009-11-26 16:32:27.640 330 13148.88 508.92 57002.09 88888.00 2009-11-26 16:32:28.640 330 13148.23 508.30 57001.73 88888.00 2009-11-26 16:32:29.640 330 13149.14 509.04 57001.11 88888.00 2009-11-26 16:32:30.640 330 13148.88 509.16 57002.46 88888.00 2009-11-26 16:32:31.640 330 13148.75 508.67 57001.48 88888.00 2009-11-26 16:32:32.640 330 13149.40 508.92 57001.48 88888.00 2009-11-26 16:32:33.640 330 13148.10 508.79 57001.97 88888.00 2009-11-26 16:32:34.640 330 13148.88 509.16 57001.60 88888.00 2009-11-26 16:32:35.640 330 13148.36 508.42 57001.85 88888.00 2009-11-26 16:32:36.640 330 13149.01 508.17 57002.21 88888.00 2009-11-26 16:32:37.640 330 13148.10 508.79 57001.73 88888.00 2009-11-26 16:32:38.640 330 13148.75 509.04 57001.85 88888.00 2009-11-26 16:32:39.640 330 13148.49 508.79 57001.85 88888.00 2009-11-26 16:32:40.640 330 13149.14 508.30 57002.34 88888.00 2009-11-26 16:32:41.640 330 13148.36 509.16 57002.58 88888.00 2009-11-26 16:32:42.640 330 13148.62 508.92 57001.73 88888.00 2009-11-26 16:32:43.640 330 13148.36 508.54 57002.09 88888.00 2009-11-26 16:32:44.640 330 13148.49 508.54 57002.09 88888.00 2009-11-26 16:32:45.640 330 13148.49 508.79 57001.60 88888.00 2009-11-26 16:32:46.640 330 13148.88 508.54 57002.70 88888.00 2009-11-26 16:32:47.640 330 13148.49 509.16 57002.46 88888.00 2009-11-26 16:32:48.640 330 13149.01 508.79 57001.85 88888.00 2009-11-26 16:32:49.640 330 13148.62 509.04 57002.21 88888.00 2009-11-26 16:32:50.640 330 13149.66 508.79 57001.48 88888.00 2009-11-26 16:32:51.640 330 13149.14 508.79 57002.58 88888.00 2009-11-26 16:32:52.640 330 13148.88 508.79 57002.21 88888.00 2009-11-26 16:32:53.640 330 13149.14 508.92 57002.70 88888.00 2009-11-26 16:32:54.640 330 13149.27 509.16 57001.73 88888.00 2009-11-26 16:32:55.640 330 13148.88 509.16 57002.58 88888.00 2009-11-26 16:32:56.640 330 13149.14 510.03 57002.21 88888.00 2009-11-26 16:32:57.640 330 13148.75 509.53 57001.60 88888.00 2009-11-26 16:32:58.640 330 13148.62 508.67 57002.70 88888.00 2009-11-26 16:32:59.640 330 13148.75 508.92 57002.70 88888.00 2009-11-26 16:33:00.640 330 13149.01 509.41 57001.85 88888.00 2009-11-26 16:33:01.640 330 13149.14 509.29 57002.21 88888.00 2009-11-26 16:33:02.640 330 13148.23 509.04 57002.34 88888.00 2009-11-26 16:33:03.640 330 13148.88 509.16 57003.07 88888.00 2009-11-26 16:33:04.640 330 13149.14 509.78 57002.21 88888.00 2009-11-26 16:33:05.640 330 13149.27 508.92 57002.34 88888.00 2009-11-26 16:33:06.640 330 13148.10 509.29 57002.21 88888.00 2009-11-26 16:33:07.640 330 13149.01 509.53 57002.58 88888.00 2009-11-26 16:33:08.640 330 13148.62 509.78 57002.34 88888.00 2009-11-26 16:33:09.640 330 13148.23 509.53 57001.73 88888.00 2009-11-26 16:33:10.640 330 13148.23 509.29 57002.46 88888.00 2009-11-26 16:33:11.640 330 13148.23 509.53 57001.85 88888.00 2009-11-26 16:33:12.640 330 13147.97 509.04 57001.73 88888.00 2009-11-26 16:33:13.640 330 13147.71 509.41 57002.46 88888.00 2009-11-26 16:33:14.640 330 13147.71 509.41 57001.73 88888.00 2009-11-26 16:33:15.640 330 13147.84 509.66 57002.46 88888.00 2009-11-26 16:33:16.640 330 13148.10 509.04 57001.23 88888.00 2009-11-26 16:33:17.640 330 13148.75 509.66 57002.09 88888.00 2009-11-26 16:33:18.640 330 13148.62 509.66 57002.34 88888.00 2009-11-26 16:33:19.640 330 13148.62 509.29 57002.09 88888.00 2009-11-26 16:33:20.640 330 13148.49 509.29 57002.21 88888.00 2009-11-26 16:33:21.640 330 13148.23 509.04 57002.46 88888.00 2009-11-26 16:33:22.640 330 13148.23 509.53 57002.21 88888.00 2009-11-26 16:33:23.640 330 13148.75 509.29 57002.09 88888.00 2009-11-26 16:33:24.640 330 13148.88 509.41 57001.73 88888.00 2009-11-26 16:33:25.640 330 13148.88 509.53 57002.82 88888.00 2009-11-26 16:33:26.640 330 13147.84 509.53 57001.60 88888.00 2009-11-26 16:33:27.640 330 13147.84 509.04 57001.60 88888.00 2009-11-26 16:33:28.640 330 13148.62 510.03 57002.21 88888.00 2009-11-26 16:33:29.640 330 13147.71 509.78 57002.09 88888.00 2009-11-26 16:33:30.640 330 13148.62 510.15 57002.46 88888.00 2009-11-26 16:33:31.640 330 13148.88 509.66 57001.85 88888.00 2009-11-26 16:33:32.640 330 13148.88 509.91 57001.60 88888.00 2009-11-26 16:33:33.640 330 13148.88 509.29 57002.21 88888.00 2009-11-26 16:33:34.640 330 13147.84 509.78 57002.34 88888.00 2009-11-26 16:33:35.640 330 13148.23 509.53 57002.21 88888.00 2009-11-26 16:33:36.640 330 13148.23 509.91 57002.09 88888.00 2009-11-26 16:33:37.640 330 13148.75 509.78 57002.46 88888.00 2009-11-26 16:33:38.640 330 13148.75 509.66 57001.85 88888.00 2009-11-26 16:33:39.640 330 13148.10 509.78 57001.85 88888.00 2009-11-26 16:33:40.640 330 13148.36 509.78 57002.46 88888.00 2009-11-26 16:33:41.640 330 13148.49 509.66 57002.09 88888.00 2009-11-26 16:33:42.640 330 13148.23 510.03 57002.58 88888.00 2009-11-26 16:33:43.640 330 13147.84 509.29 57001.85 88888.00 2009-11-26 16:33:44.640 330 13148.36 509.78 57002.34 88888.00 2009-11-26 16:33:45.640 330 13148.23 509.78 57002.58 88888.00 2009-11-26 16:33:46.640 330 13147.58 509.66 57001.97 88888.00 2009-11-26 16:33:47.640 330 13147.58 509.66 57002.34 88888.00 2009-11-26 16:33:48.640 330 13147.19 509.78 57002.09 88888.00 2009-11-26 16:33:49.640 330 13146.54 509.04 57002.58 88888.00 2009-11-26 16:33:50.640 330 13147.06 509.16 57001.97 88888.00 2009-11-26 16:33:51.640 330 13147.58 509.29 57002.34 88888.00 2009-11-26 16:33:52.640 330 13147.06 508.54 57002.34 88888.00 2009-11-26 16:33:53.640 330 13146.02 509.41 57002.46 88888.00 2009-11-26 16:33:54.640 330 13146.41 510.03 57001.85 88888.00 2009-11-26 16:33:55.640 330 13146.93 509.41 57001.36 88888.00 2009-11-26 16:33:56.640 330 13147.06 509.29 57001.60 88888.00 2009-11-26 16:33:57.640 330 13147.71 509.04 57002.21 88888.00 2009-11-26 16:33:58.640 330 13147.19 509.66 57001.36 88888.00 2009-11-26 16:33:59.640 330 13146.80 510.15 57001.60 88888.00 2009-11-26 16:34:00.640 330 13147.97 509.16 57002.34 88888.00 2009-11-26 16:34:01.640 330 13147.06 509.41 57001.97 88888.00 2009-11-26 16:34:02.640 330 13146.93 508.79 57001.85 88888.00 2009-11-26 16:34:03.640 330 13147.45 509.66 57001.97 88888.00 2009-11-26 16:34:04.640 330 13147.97 509.41 57001.73 88888.00 2009-11-26 16:34:05.640 330 13147.84 509.66 57001.85 88888.00 2009-11-26 16:34:06.640 330 13147.84 509.91 57001.48 88888.00 2009-11-26 16:34:07.640 330 13148.49 509.41 57001.23 88888.00 2009-11-26 16:34:08.640 330 13147.58 510.15 57001.11 88888.00 2009-11-26 16:34:09.640 330 13148.36 510.53 57001.48 88888.00 2009-11-26 16:34:10.640 330 13147.71 510.53 57001.97 88888.00 2009-11-26 16:34:11.640 330 13147.32 509.66 57001.23 88888.00 2009-11-26 16:34:12.640 330 13147.58 510.15 57001.97 88888.00 2009-11-26 16:34:13.640 330 13147.84 509.66 57001.48 88888.00 2009-11-26 16:34:14.640 330 13147.71 510.40 57002.21 88888.00 2009-11-26 16:34:15.640 330 13147.58 510.15 57001.85 88888.00 2009-11-26 16:34:16.640 330 13147.32 509.66 57001.97 88888.00 2009-11-26 16:34:17.640 330 13147.58 509.78 57001.73 88888.00 2009-11-26 16:34:18.640 330 13147.19 510.40 57001.73 88888.00 2009-11-26 16:34:19.640 330 13147.32 510.28 57001.97 88888.00 2009-11-26 16:34:20.640 330 13147.71 510.28 57001.73 88888.00 2009-11-26 16:34:21.640 330 13147.71 510.53 57001.11 88888.00 2009-11-26 16:34:22.640 330 13146.54 510.28 57001.60 88888.00 2009-11-26 16:34:23.640 330 13147.71 510.65 57001.48 88888.00 2009-11-26 16:34:24.640 330 13147.97 510.15 57001.85 88888.00 2009-11-26 16:34:25.640 330 13147.58 510.03 57001.36 88888.00 2009-11-26 16:34:26.640 330 13147.32 510.90 57002.46 88888.00 2009-11-26 16:34:27.640 330 13148.23 510.15 57002.09 88888.00 2009-11-26 16:34:28.640 330 13147.71 510.65 57001.60 88888.00 2009-11-26 16:34:29.640 330 13147.58 510.28 57002.09 88888.00 2009-11-26 16:34:30.640 330 13148.36 510.40 57002.46 88888.00 2009-11-26 16:34:31.640 330 13148.62 510.65 57002.58 88888.00 2009-11-26 16:34:32.640 330 13146.67 510.65 57002.21 88888.00 2009-11-26 16:34:33.640 330 13147.06 510.65 57001.97 88888.00 2009-11-26 16:34:34.640 330 13147.45 510.28 57001.48 88888.00 2009-11-26 16:34:35.640 330 13147.32 510.40 57001.97 88888.00 2009-11-26 16:34:36.640 330 13147.19 510.40 57001.48 88888.00 2009-11-26 16:34:37.640 330 13146.54 510.90 57002.09 88888.00 2009-11-26 16:34:38.640 330 13147.32 510.53 57001.60 88888.00 2009-11-26 16:34:39.640 330 13147.32 510.90 57002.09 88888.00 2009-11-26 16:34:40.640 330 13147.45 510.77 57001.85 88888.00 2009-11-26 16:34:41.640 330 13146.80 510.15 57001.60 88888.00 2009-11-26 16:34:42.640 330 13146.54 510.77 57001.73 88888.00 2009-11-26 16:34:43.640 330 13147.45 510.28 57000.99 88888.00 2009-11-26 16:34:44.640 330 13147.58 510.53 57001.73 88888.00 2009-11-26 16:34:45.640 330 13147.97 510.40 57001.36 88888.00 2009-11-26 16:34:46.640 330 13147.58 509.91 57001.48 88888.00 2009-11-26 16:34:47.640 330 13147.32 510.90 57001.36 88888.00 2009-11-26 16:34:48.640 330 13147.19 510.90 57001.60 88888.00 2009-11-26 16:34:49.640 330 13147.32 510.77 57002.09 88888.00 2009-11-26 16:34:50.640 330 13147.71 510.65 57002.09 88888.00 2009-11-26 16:34:51.640 330 13147.45 510.77 57001.85 88888.00 2009-11-26 16:34:52.640 330 13147.84 509.78 57002.34 88888.00 2009-11-26 16:34:53.640 330 13147.84 510.65 57002.21 88888.00 2009-11-26 16:34:54.640 330 13148.23 511.64 57002.46 88888.00 2009-11-26 16:34:55.640 330 13147.84 510.28 57001.36 88888.00 2009-11-26 16:34:56.640 330 13147.71 511.02 57001.97 88888.00 2009-11-26 16:34:57.640 330 13147.84 511.14 57002.46 88888.00 2009-11-26 16:34:58.640 330 13147.58 510.40 57001.60 88888.00 2009-11-26 16:34:59.640 330 13147.58 511.02 57001.85 88888.00 2009-11-26 16:35:00.640 330 13148.10 510.28 57001.97 88888.00 2009-11-26 16:35:01.640 330 13147.45 510.15 57001.73 88888.00 2009-11-26 16:35:02.640 330 13147.97 510.53 57002.09 88888.00 2009-11-26 16:35:03.640 330 13148.49 510.53 57001.36 88888.00 2009-11-26 16:35:04.640 330 13147.45 510.90 57001.73 88888.00 2009-11-26 16:35:05.640 330 13147.84 510.40 57001.97 88888.00 2009-11-26 16:35:06.640 330 13148.49 510.65 57002.46 88888.00 2009-11-26 16:35:07.640 330 13148.23 510.77 57001.85 88888.00 2009-11-26 16:35:08.640 330 13147.58 510.28 57002.34 88888.00 2009-11-26 16:35:09.640 330 13147.06 511.14 57002.09 88888.00 2009-11-26 16:35:10.640 330 13147.84 511.02 57001.60 88888.00 2009-11-26 16:35:11.640 330 13147.06 510.65 57002.09 88888.00 2009-11-26 16:35:12.640 330 13147.71 511.14 57001.97 88888.00 2009-11-26 16:35:13.640 330 13148.10 511.02 57001.23 88888.00 2009-11-26 16:35:14.640 330 13147.84 510.77 57001.73 88888.00 2009-11-26 16:35:15.640 330 13147.45 510.90 57001.73 88888.00 2009-11-26 16:35:16.640 330 13148.10 510.90 57002.46 88888.00 2009-11-26 16:35:17.640 330 13148.23 511.14 57002.46 88888.00 2009-11-26 16:35:18.640 330 13147.84 511.52 57002.21 88888.00 2009-11-26 16:35:19.640 330 13147.71 511.02 57001.97 88888.00 2009-11-26 16:35:20.640 330 13148.10 510.77 57002.09 88888.00 2009-11-26 16:35:21.640 330 13148.36 510.90 57002.34 88888.00 2009-11-26 16:35:22.640 330 13147.32 511.14 57001.97 88888.00 2009-11-26 16:35:23.640 330 13148.62 510.77 57002.09 88888.00 2009-11-26 16:35:24.640 330 13147.97 511.27 57002.58 88888.00 2009-11-26 16:35:25.640 330 13148.10 510.77 57001.85 88888.00 2009-11-26 16:35:26.640 330 13146.80 511.02 57001.97 88888.00 2009-11-26 16:35:27.640 330 13147.97 510.65 57001.48 88888.00 2009-11-26 16:35:28.640 330 13147.71 510.90 57001.85 88888.00 2009-11-26 16:35:29.640 330 13147.58 512.26 57002.46 88888.00 2009-11-26 16:35:30.640 330 13147.84 511.52 57002.46 88888.00 2009-11-26 16:35:31.640 330 13147.06 511.02 57001.97 88888.00 2009-11-26 16:35:32.640 330 13148.10 511.52 57002.09 88888.00 2009-11-26 16:35:33.640 330 13147.97 510.90 57002.09 88888.00 2009-11-26 16:35:34.640 330 13147.45 511.14 57002.46 88888.00 2009-11-26 16:35:35.640 330 13147.32 511.02 57002.58 88888.00 2009-11-26 16:35:36.640 330 13146.93 511.27 57002.09 88888.00 2009-11-26 16:35:37.640 330 13146.67 511.27 57002.09 88888.00 2009-11-26 16:35:38.640 330 13147.32 511.02 57002.46 88888.00 2009-11-26 16:35:39.640 330 13147.58 510.77 57002.34 88888.00 2009-11-26 16:35:40.640 330 13148.10 510.77 57002.46 88888.00 2009-11-26 16:35:41.640 330 13147.71 511.27 57002.70 88888.00 2009-11-26 16:35:42.640 330 13147.84 510.90 57001.97 88888.00 2009-11-26 16:35:43.640 330 13147.58 510.77 57002.09 88888.00 2009-11-26 16:35:44.640 330 13147.97 511.27 57001.97 88888.00 2009-11-26 16:35:45.640 330 13147.19 511.27 57001.85 88888.00 2009-11-26 16:35:46.640 330 13147.58 511.39 57002.46 88888.00 2009-11-26 16:35:47.640 330 13147.58 511.39 57001.85 88888.00 2009-11-26 16:35:48.640 330 13147.45 511.02 57002.21 88888.00 2009-11-26 16:35:49.640 330 13147.84 511.39 57002.70 88888.00 2009-11-26 16:35:50.640 330 13146.80 511.39 57003.07 88888.00 2009-11-26 16:35:51.640 330 13147.58 511.89 57001.36 88888.00 2009-11-26 16:35:52.640 330 13147.06 511.89 57002.21 88888.00 2009-11-26 16:35:53.640 330 13146.93 511.64 57001.97 88888.00 2009-11-26 16:35:54.640 330 13147.32 512.51 57001.85 88888.00 2009-11-26 16:35:55.640 330 13147.32 511.52 57001.60 88888.00 2009-11-26 16:35:56.640 330 13146.93 511.39 57002.34 88888.00 2009-11-26 16:35:57.640 330 13147.45 511.76 57001.73 88888.00 2009-11-26 16:35:58.640 330 13146.93 511.39 57001.36 88888.00 2009-11-26 16:35:59.640 330 13147.58 511.14 57002.58 88888.00 2009-11-26 16:36:00.640 330 13147.58 511.64 57002.09 88888.00 2009-11-26 16:36:01.640 330 13147.06 511.76 57001.73 88888.00 2009-11-26 16:36:02.640 330 13147.45 511.52 57002.21 88888.00 2009-11-26 16:36:03.640 330 13147.71 511.64 57001.73 88888.00 2009-11-26 16:36:04.640 330 13147.58 512.38 57001.97 88888.00 2009-11-26 16:36:05.640 330 13146.93 512.51 57002.09 88888.00 2009-11-26 16:36:06.640 330 13148.36 512.26 57002.82 88888.00 2009-11-26 16:36:07.640 330 13147.97 512.75 57002.46 88888.00 2009-11-26 16:36:08.640 330 13147.32 512.14 57002.70 88888.00 2009-11-26 16:36:09.640 330 13147.71 511.76 57001.23 88888.00 2009-11-26 16:36:10.640 330 13149.01 511.89 57002.09 88888.00 2009-11-26 16:36:11.640 330 13148.36 512.14 57001.85 88888.00 2009-11-26 16:36:12.640 330 13148.36 512.14 57001.85 88888.00 2009-11-26 16:36:13.640 330 13147.58 512.01 57002.21 88888.00 2009-11-26 16:36:14.640 330 13148.36 513.13 57002.34 88888.00 2009-11-26 16:36:15.640 330 13147.97 511.76 57001.48 88888.00 2009-11-26 16:36:16.640 330 13148.62 512.38 57001.73 88888.00 2009-11-26 16:36:17.640 330 13148.36 511.89 57002.46 88888.00 2009-11-26 16:36:18.640 330 13148.23 511.89 57001.36 88888.00 2009-11-26 16:36:19.640 330 13148.36 512.14 57002.09 88888.00 2009-11-26 16:36:20.640 330 13148.49 511.64 57002.34 88888.00 2009-11-26 16:36:21.640 330 13148.36 511.76 57002.46 88888.00 2009-11-26 16:36:22.640 330 13147.97 512.01 57001.60 88888.00 2009-11-26 16:36:23.640 330 13148.10 511.76 57002.58 88888.00 2009-11-26 16:36:24.640 330 13147.84 512.26 57002.34 88888.00 2009-11-26 16:36:25.640 330 13148.62 512.01 57001.73 88888.00 2009-11-26 16:36:26.640 330 13148.10 511.64 57002.34 88888.00 2009-11-26 16:36:27.640 330 13147.45 512.14 57001.97 88888.00 2009-11-26 16:36:28.640 330 13147.97 512.01 57003.07 88888.00 2009-11-26 16:36:29.640 330 13147.97 512.26 57002.46 88888.00 2009-11-26 16:36:30.640 330 13147.19 512.14 57002.58 88888.00 2009-11-26 16:36:31.640 330 13146.93 512.26 57003.07 88888.00 2009-11-26 16:36:32.640 330 13148.49 511.89 57002.21 88888.00 2009-11-26 16:36:33.640 330 13147.58 512.75 57002.09 88888.00 2009-11-26 16:36:34.640 330 13146.93 512.63 57002.82 88888.00 2009-11-26 16:36:35.640 330 13147.97 512.38 57001.85 88888.00 2009-11-26 16:36:36.640 330 13148.75 512.01 57002.34 88888.00 2009-11-26 16:36:37.640 330 13148.10 512.14 57002.21 88888.00 2009-11-26 16:36:38.640 330 13147.84 512.63 57002.82 88888.00 2009-11-26 16:36:39.640 330 13148.23 512.26 57002.82 88888.00 2009-11-26 16:36:40.640 330 13148.62 512.14 57002.46 88888.00 2009-11-26 16:36:41.640 330 13148.23 512.01 57002.82 88888.00 2009-11-26 16:36:42.640 330 13148.23 512.63 57002.70 88888.00 2009-11-26 16:36:43.640 330 13148.88 512.38 57002.58 88888.00 2009-11-26 16:36:44.640 330 13148.36 512.01 57002.82 88888.00 2009-11-26 16:36:45.640 330 13148.49 512.63 57002.34 88888.00 2009-11-26 16:36:46.640 330 13148.62 512.88 57002.46 88888.00 2009-11-26 16:36:47.640 330 13148.49 512.26 57002.82 88888.00 2009-11-26 16:36:48.640 330 13147.97 513.00 57002.58 88888.00 2009-11-26 16:36:49.640 330 13147.71 512.38 57002.70 88888.00 2009-11-26 16:36:50.640 330 13148.10 512.75 57002.82 88888.00 2009-11-26 16:36:51.640 330 13148.36 512.88 57002.21 88888.00 2009-11-26 16:36:52.640 330 13147.84 513.87 57002.70 88888.00 2009-11-26 16:36:53.640 330 13147.71 512.63 57002.46 88888.00 2009-11-26 16:36:54.640 330 13148.23 513.00 57001.85 88888.00 2009-11-26 16:36:55.640 330 13147.97 513.25 57002.95 88888.00 2009-11-26 16:36:56.640 330 13147.45 512.63 57002.58 88888.00 2009-11-26 16:36:57.640 330 13147.19 512.51 57001.60 88888.00 2009-11-26 16:36:58.640 330 13147.19 512.26 57002.46 88888.00 2009-11-26 16:36:59.640 330 13148.23 513.25 57002.70 88888.00 2009-11-26 16:37:00.640 330 13147.58 512.63 57002.82 88888.00 2009-11-26 16:37:01.640 330 13148.10 512.51 57002.82 88888.00 2009-11-26 16:37:02.640 330 13147.71 513.50 57002.09 88888.00 2009-11-26 16:37:03.640 330 13147.97 512.51 57002.34 88888.00 2009-11-26 16:37:04.640 330 13147.58 512.75 57002.34 88888.00 2009-11-26 16:37:05.640 330 13148.36 512.75 57002.46 88888.00 2009-11-26 16:37:06.640 330 13148.49 512.51 57002.21 88888.00 2009-11-26 16:37:07.640 330 13148.23 512.51 57002.34 88888.00 2009-11-26 16:37:08.640 330 13148.49 512.63 57002.58 88888.00 2009-11-26 16:37:09.640 330 13149.14 512.26 57002.46 88888.00 2009-11-26 16:37:10.640 330 13148.36 513.00 57002.21 88888.00 2009-11-26 16:37:11.640 330 13148.62 512.75 57001.97 88888.00 2009-11-26 16:37:12.640 330 13148.62 512.38 57001.73 88888.00 2009-11-26 16:37:13.640 330 13148.49 512.75 57002.95 88888.00 2009-11-26 16:37:14.640 330 13147.58 512.51 57002.09 88888.00 2009-11-26 16:37:15.640 330 13148.62 512.88 57002.21 88888.00 2009-11-26 16:37:16.640 330 13148.49 513.00 57002.21 88888.00 2009-11-26 16:37:17.640 330 13149.01 513.25 57001.36 88888.00 2009-11-26 16:37:18.640 330 13148.23 513.75 57002.70 88888.00 2009-11-26 16:37:19.640 330 13147.84 512.75 57002.09 88888.00 2009-11-26 16:37:20.640 330 13148.10 513.75 57001.97 88888.00 2009-11-26 16:37:21.640 330 13147.97 513.13 57002.70 88888.00 2009-11-26 16:37:22.640 330 13148.10 512.75 57003.07 88888.00 2009-11-26 16:37:23.640 330 13147.84 512.75 57002.34 88888.00 2009-11-26 16:37:24.640 330 13148.10 512.88 57001.73 88888.00 2009-11-26 16:37:25.640 330 13147.84 513.13 57002.09 88888.00 2009-11-26 16:37:26.640 330 13147.58 512.88 57002.21 88888.00 2009-11-26 16:37:27.640 330 13147.32 512.63 57001.85 88888.00 2009-11-26 16:37:28.640 330 13148.36 512.51 57002.09 88888.00 2009-11-26 16:37:29.640 330 13148.23 512.75 57001.97 88888.00 2009-11-26 16:37:30.640 330 13148.10 512.63 57002.09 88888.00 2009-11-26 16:37:31.640 330 13147.84 513.00 57002.09 88888.00 2009-11-26 16:37:32.640 330 13147.45 512.51 57001.97 88888.00 2009-11-26 16:37:33.640 330 13147.19 512.75 57002.34 88888.00 2009-11-26 16:37:34.640 330 13146.93 512.38 57001.60 88888.00 2009-11-26 16:37:35.640 330 13147.06 512.75 57001.97 88888.00 2009-11-26 16:37:36.640 330 13147.71 512.38 57002.09 88888.00 2009-11-26 16:37:37.640 330 13147.84 512.26 57001.73 88888.00 2009-11-26 16:37:38.640 330 13148.10 512.38 57001.85 88888.00 2009-11-26 16:37:39.640 330 13146.41 512.63 57001.48 88888.00 2009-11-26 16:37:40.640 330 13147.45 512.88 57001.60 88888.00 2009-11-26 16:37:41.640 330 13147.19 513.00 57002.46 88888.00 2009-11-26 16:37:42.640 330 13146.67 513.00 57001.85 88888.00 2009-11-26 16:37:43.640 330 13146.67 512.75 57001.85 88888.00 2009-11-26 16:37:44.640 330 13145.76 512.26 57001.97 88888.00 2009-11-26 16:37:45.640 330 13146.54 512.63 57001.60 88888.00 2009-11-26 16:37:46.640 330 13146.41 513.25 57001.36 88888.00 2009-11-26 16:37:47.640 330 13146.15 512.88 57001.60 88888.00 2009-11-26 16:37:48.640 330 13145.89 513.13 57001.23 88888.00 2009-11-26 16:37:49.640 330 13146.15 512.88 57001.60 88888.00 2009-11-26 16:37:50.640 330 13146.54 513.25 57000.87 88888.00 2009-11-26 16:37:51.640 330 13146.15 512.88 57001.11 88888.00 2009-11-26 16:37:52.640 330 13147.19 513.25 57001.36 88888.00 2009-11-26 16:37:53.640 330 13147.19 512.26 57000.87 88888.00 2009-11-26 16:37:54.640 330 13147.06 513.62 57001.48 88888.00 2009-11-26 16:37:55.640 330 13146.67 512.88 57000.75 88888.00 2009-11-26 16:37:56.639 330 13147.19 513.25 57000.99 88888.00 2009-11-26 16:37:57.639 330 13147.84 512.88 57001.60 88888.00 2009-11-26 16:37:58.639 330 13147.45 512.75 57001.48 88888.00 2009-11-26 16:37:59.639 330 13148.10 513.25 57001.36 88888.00 2009-11-26 16:38:00.639 330 13147.84 512.38 57001.23 88888.00 2009-11-26 16:38:01.639 330 13147.84 513.37 57000.75 88888.00 2009-11-26 16:38:02.639 330 13147.58 513.25 57001.36 88888.00 2009-11-26 16:38:03.639 330 13147.58 513.50 57001.11 88888.00 2009-11-26 16:38:04.639 330 13147.19 513.62 57000.87 88888.00 2009-11-26 16:38:05.639 330 13147.32 513.50 57001.11 88888.00 2009-11-26 16:38:06.639 330 13146.93 513.37 57001.85 88888.00 2009-11-26 16:38:07.639 330 13146.93 513.62 57001.36 88888.00 2009-11-26 16:38:08.639 330 13146.54 513.75 57000.99 88888.00 2009-11-26 16:38:09.639 330 13147.19 513.99 57001.97 88888.00 2009-11-26 16:38:10.639 330 13147.71 513.75 57000.87 88888.00 2009-11-26 16:38:11.639 330 13147.45 514.36 57001.36 88888.00 2009-11-26 16:38:12.639 330 13147.32 513.37 57001.23 88888.00 2009-11-26 16:38:13.639 330 13147.19 513.37 57002.09 88888.00 2009-11-26 16:38:14.639 330 13147.45 513.62 57001.60 88888.00 2009-11-26 16:38:15.639 330 13147.71 513.62 57000.62 88888.00 2009-11-26 16:38:16.639 330 13147.84 513.75 57001.23 88888.00 2009-11-26 16:38:17.639 330 13146.93 513.62 57001.23 88888.00 2009-11-26 16:38:18.639 330 13147.84 513.00 57000.62 88888.00 2009-11-26 16:38:19.639 330 13148.23 514.49 57001.36 88888.00 2009-11-26 16:38:20.639 330 13148.10 513.99 57001.23 88888.00 2009-11-26 16:38:21.639 330 13147.84 514.12 57000.99 88888.00 2009-11-26 16:38:22.639 330 13148.75 513.75 57001.11 88888.00 2009-11-26 16:38:23.639 330 13147.97 514.61 57001.60 88888.00 2009-11-26 16:38:24.639 330 13148.23 513.75 57000.99 88888.00 2009-11-26 16:38:25.639 330 13147.97 514.12 57001.11 88888.00 2009-11-26 16:38:26.639 330 13147.58 513.99 57000.87 88888.00 2009-11-26 16:38:27.639 330 13147.97 513.99 57001.11 88888.00 2009-11-26 16:38:28.639 330 13147.97 513.99 57001.48 88888.00 2009-11-26 16:38:29.639 330 13148.75 513.37 57001.73 88888.00 2009-11-26 16:38:30.639 330 13148.36 514.36 57001.60 88888.00 2009-11-26 16:38:31.639 330 13147.58 514.24 57000.75 88888.00 2009-11-26 16:38:32.639 330 13148.23 514.12 57001.97 88888.00 2009-11-26 16:38:33.639 330 13148.62 514.36 57000.99 88888.00 2009-11-26 16:38:34.639 330 13148.88 514.24 57001.11 88888.00 2009-11-26 16:38:35.639 330 13148.62 514.24 57001.36 88888.00 2009-11-26 16:38:36.639 330 13149.01 514.49 57001.23 88888.00 2009-11-26 16:38:37.639 330 13148.88 514.12 57000.87 88888.00 2009-11-26 16:38:38.639 330 13148.49 514.24 57001.97 88888.00 2009-11-26 16:38:39.639 330 13148.88 514.61 57001.48 88888.00 2009-11-26 16:38:40.639 330 13148.88 514.36 57001.23 88888.00 2009-11-26 16:38:41.639 330 13148.62 514.61 57001.48 88888.00 2009-11-26 16:38:42.639 330 13148.88 514.86 57001.11 88888.00 2009-11-26 16:38:43.639 330 13148.75 514.24 57001.11 88888.00 2009-11-26 16:38:44.639 330 13148.88 513.75 57001.85 88888.00 2009-11-26 16:38:45.639 330 13149.14 514.61 57001.97 88888.00 2009-11-26 16:38:46.639 330 13149.14 513.87 57001.36 88888.00 2009-11-26 16:38:47.639 330 13149.27 513.99 57001.85 88888.00 2009-11-26 16:38:48.639 330 13148.88 514.74 57002.34 88888.00 2009-11-26 16:38:49.639 330 13149.53 514.86 57001.97 88888.00 2009-11-26 16:38:50.639 330 13149.14 514.49 57001.85 88888.00 2009-11-26 16:38:51.639 330 13149.40 514.61 57002.21 88888.00 2009-11-26 16:38:52.639 330 13149.40 514.74 57001.85 88888.00 2009-11-26 16:38:53.639 330 13150.05 514.86 57001.60 88888.00 2009-11-26 16:38:54.639 330 13148.88 514.74 57001.73 88888.00 2009-11-26 16:38:55.639 330 13149.40 514.61 57002.09 88888.00 2009-11-26 16:38:56.639 330 13149.40 514.86 57001.97 88888.00 2009-11-26 16:38:57.639 330 13149.40 515.36 57002.21 88888.00 2009-11-26 16:38:58.639 330 13149.01 514.74 57001.60 88888.00 2009-11-26 16:38:59.639 330 13149.92 514.98 57001.36 88888.00 2009-11-26 16:39:00.639 330 13148.75 514.98 57002.21 88888.00 2009-11-26 16:39:01.639 330 13148.75 514.74 57001.73 88888.00 2009-11-26 16:39:02.639 330 13149.40 514.61 57001.85 88888.00 2009-11-26 16:39:03.639 330 13149.79 514.98 57001.60 88888.00 2009-11-26 16:39:04.639 330 13149.40 515.48 57002.09 88888.00 2009-11-26 16:39:05.639 330 13149.53 515.36 57002.82 88888.00 2009-11-26 16:39:06.639 330 13149.27 514.74 57002.46 88888.00 2009-11-26 16:39:07.639 330 13149.53 514.74 57002.09 88888.00 2009-11-26 16:39:08.639 330 13149.92 515.36 57002.09 88888.00 2009-11-26 16:39:09.639 330 13150.05 514.86 57002.46 88888.00 2009-11-26 16:39:10.639 330 13149.66 514.61 57002.46 88888.00 2009-11-26 16:39:11.639 330 13149.79 514.98 57002.34 88888.00 2009-11-26 16:39:12.639 330 13150.18 515.23 57002.21 88888.00 2009-11-26 16:39:13.639 330 13149.27 514.86 57002.34 88888.00 2009-11-26 16:39:14.639 330 13149.92 515.97 57002.09 88888.00 2009-11-26 16:39:15.639 330 13150.05 515.60 57001.97 88888.00 2009-11-26 16:39:16.639 330 13149.66 515.60 57001.48 88888.00 2009-11-26 16:39:17.639 330 13149.66 515.11 57002.34 88888.00 2009-11-26 16:39:18.639 330 13149.66 515.48 57002.09 88888.00 2009-11-26 16:39:19.639 330 13150.31 514.98 57002.46 88888.00 2009-11-26 16:39:20.639 330 13149.92 514.98 57002.82 88888.00 2009-11-26 16:39:21.639 330 13149.92 514.74 57002.21 88888.00 2009-11-26 16:39:22.639 330 13149.14 515.36 57001.85 88888.00 2009-11-26 16:39:23.639 330 13150.18 515.36 57002.46 88888.00 2009-11-26 16:39:24.639 330 13149.40 515.48 57002.34 88888.00 2009-11-26 16:39:25.639 330 13149.79 515.48 57002.21 88888.00 2009-11-26 16:39:26.639 330 13149.79 515.48 57001.36 88888.00 2009-11-26 16:39:27.639 330 13149.27 515.85 57002.21 88888.00 2009-11-26 16:39:28.639 330 13148.75 515.11 57001.97 88888.00 2009-11-26 16:39:29.639 330 13150.05 514.98 57002.34 88888.00 2009-11-26 16:39:30.639 330 13149.53 515.73 57001.60 88888.00 2009-11-26 16:39:31.639 330 13149.14 515.36 57001.73 88888.00 2009-11-26 16:39:32.639 330 13149.79 515.36 57002.46 88888.00 2009-11-26 16:39:33.639 330 13149.40 515.60 57002.09 88888.00 2009-11-26 16:39:34.639 330 13149.40 515.48 57002.21 88888.00 2009-11-26 16:39:35.639 330 13150.31 515.48 57002.09 88888.00 2009-11-26 16:39:36.639 330 13150.70 515.48 57002.21 88888.00 2009-11-26 16:39:37.639 330 13150.18 515.73 57002.34 88888.00 2009-11-26 16:39:38.639 330 13149.79 516.47 57002.34 88888.00 2009-11-26 16:39:39.639 330 13149.14 515.85 57002.21 88888.00 2009-11-26 16:39:40.639 330 13149.92 515.36 57001.73 88888.00 2009-11-26 16:39:41.639 330 13149.79 515.60 57002.09 88888.00 2009-11-26 16:39:42.639 330 13149.92 514.98 57001.60 88888.00 2009-11-26 16:39:43.639 330 13150.05 514.86 57001.85 88888.00 2009-11-26 16:39:44.639 330 13149.27 515.60 57001.97 88888.00 2009-11-26 16:39:45.639 330 13149.27 515.48 57002.46 88888.00 2009-11-26 16:39:46.639 330 13149.66 515.36 57002.46 88888.00 2009-11-26 16:39:47.639 330 13150.05 515.85 57002.09 88888.00 2009-11-26 16:39:48.639 330 13149.01 515.48 57002.09 88888.00 2009-11-26 16:39:49.639 330 13150.18 515.48 57002.46 88888.00 2009-11-26 16:39:50.639 330 13150.05 515.48 57002.09 88888.00 2009-11-26 16:39:51.639 330 13149.66 515.48 57002.34 88888.00 2009-11-26 16:39:52.639 330 13149.66 515.36 57002.58 88888.00 2009-11-26 16:39:53.639 330 13149.14 515.85 57001.85 88888.00 2009-11-26 16:39:54.639 330 13149.92 514.61 57001.60 88888.00 2009-11-26 16:39:55.639 330 13149.40 515.23 57000.99 88888.00 2009-11-26 16:39:56.639 330 13149.79 515.11 57001.60 88888.00 2009-11-26 16:39:57.639 330 13149.53 515.23 57002.21 88888.00 2009-11-26 16:39:58.639 330 13148.62 515.36 57001.97 88888.00 2009-11-26 16:39:59.639 330 13149.40 515.73 57002.34 88888.00 2009-11-26 16:40:00.639 330 13148.49 514.74 57001.97 88888.00 2009-11-26 16:40:01.639 330 13148.88 515.48 57002.21 88888.00 2009-11-26 16:40:02.639 330 13148.88 514.49 57001.36 88888.00 2009-11-26 16:40:03.639 330 13148.75 515.23 57000.87 88888.00 2009-11-26 16:40:04.639 330 13149.01 515.23 57001.73 88888.00 2009-11-26 16:40:05.639 330 13149.01 515.36 57001.11 88888.00 2009-11-26 16:40:06.639 330 13148.88 515.23 57001.85 88888.00 2009-11-26 16:40:07.639 330 13149.01 515.60 57002.21 88888.00 2009-11-26 16:40:08.639 330 13149.01 515.73 57001.48 88888.00 2009-11-26 16:40:09.639 330 13148.75 515.23 57001.73 88888.00 2009-11-26 16:40:10.639 330 13148.75 515.73 57001.60 88888.00 2009-11-26 16:40:11.639 330 13149.79 514.74 57001.48 88888.00 2009-11-26 16:40:12.639 330 13149.01 514.98 57001.23 88888.00 2009-11-26 16:40:13.639 330 13148.75 514.86 57001.23 88888.00 2009-11-26 16:40:14.639 330 13149.40 514.61 57001.73 88888.00 2009-11-26 16:40:15.639 330 13149.14 515.73 57001.97 88888.00 2009-11-26 16:40:16.639 330 13149.66 515.36 57001.48 88888.00 2009-11-26 16:40:17.639 330 13149.27 515.48 57001.11 88888.00 2009-11-26 16:40:18.639 330 13149.27 515.23 57000.87 88888.00 2009-11-26 16:40:19.639 330 13149.79 515.48 57000.99 88888.00 2009-11-26 16:40:20.639 330 13149.14 515.23 57000.99 88888.00 2009-11-26 16:40:21.639 330 13149.40 515.85 57001.23 88888.00 2009-11-26 16:40:22.639 330 13149.79 515.23 57001.36 88888.00 2009-11-26 16:40:23.639 330 13149.92 515.73 57001.60 88888.00 2009-11-26 16:40:24.639 330 13150.05 515.97 57001.97 88888.00 2009-11-26 16:40:25.639 330 13149.53 515.85 57001.23 88888.00 2009-11-26 16:40:26.639 330 13150.44 515.73 57001.85 88888.00 2009-11-26 16:40:27.639 330 13150.05 516.47 57001.60 88888.00 2009-11-26 16:40:28.639 330 13149.92 516.22 57001.36 88888.00 2009-11-26 16:40:29.639 330 13149.92 516.22 57001.60 88888.00 2009-11-26 16:40:30.639 330 13149.53 515.73 57001.36 88888.00 2009-11-26 16:40:31.639 330 13150.31 516.35 57001.60 88888.00 2009-11-26 16:40:32.639 330 13150.18 516.10 57001.48 88888.00 2009-11-26 16:40:33.639 330 13149.14 516.10 57001.48 88888.00 2009-11-26 16:40:34.639 330 13149.92 516.22 57001.23 88888.00 2009-11-26 16:40:35.639 330 13149.79 516.35 57001.36 88888.00 2009-11-26 16:40:36.639 330 13149.40 516.72 57001.60 88888.00 2009-11-26 16:40:37.639 330 13149.40 516.22 57001.60 88888.00 2009-11-26 16:40:38.639 330 13149.40 515.48 57001.60 88888.00 2009-11-26 16:40:39.639 330 13149.14 516.22 57001.97 88888.00 2009-11-26 16:40:40.639 330 13149.53 515.97 57001.85 88888.00 2009-11-26 16:40:41.639 330 13149.53 515.73 57001.48 88888.00 2009-11-26 16:40:42.639 330 13148.88 516.35 57001.48 88888.00 2009-11-26 16:40:43.639 330 13148.62 516.47 57001.48 88888.00 2009-11-26 16:40:44.639 330 13149.01 516.22 57001.48 88888.00 2009-11-26 16:40:45.639 330 13149.14 516.22 57001.85 88888.00 2009-11-26 16:40:46.639 330 13148.75 516.47 57001.23 88888.00 2009-11-26 16:40:47.639 330 13149.01 516.84 57001.97 88888.00 2009-11-26 16:40:48.639 330 13149.14 516.84 57001.60 88888.00 2009-11-26 16:40:49.639 330 13148.88 517.21 57001.60 88888.00 2009-11-26 16:40:50.639 330 13148.88 516.10 57001.36 88888.00 2009-11-26 16:40:51.639 330 13148.88 516.35 57000.99 88888.00 2009-11-26 16:40:52.639 330 13148.75 516.22 57001.85 88888.00 2009-11-26 16:40:53.639 330 13149.53 516.97 57001.60 88888.00 2009-11-26 16:40:54.639 330 13149.14 516.22 57001.11 88888.00 2009-11-26 16:40:55.639 330 13149.40 517.21 57000.99 88888.00 2009-11-26 16:40:56.639 330 13149.27 516.97 57000.87 88888.00 2009-11-26 16:40:57.639 330 13148.88 516.72 57000.87 88888.00 2009-11-26 16:40:58.639 330 13148.62 516.59 57001.11 88888.00 2009-11-26 16:40:59.639 330 13149.40 516.59 57000.87 88888.00 2009-11-26 16:41:00.639 330 13149.66 516.72 57001.48 88888.00 2009-11-26 16:41:01.639 330 13148.75 516.84 57000.87 88888.00 2009-11-26 16:41:02.639 330 13149.27 516.47 57000.87 88888.00 2009-11-26 16:41:03.639 330 13149.40 516.72 57001.36 88888.00 2009-11-26 16:41:04.639 330 13149.27 516.72 57001.11 88888.00 2009-11-26 16:41:05.639 330 13149.79 516.72 57001.60 88888.00 2009-11-26 16:41:06.639 330 13149.40 516.84 57001.11 88888.00 2009-11-26 16:41:07.639 330 13149.40 516.47 57000.87 88888.00 2009-11-26 16:41:08.639 330 13150.05 516.72 57001.73 88888.00 2009-11-26 16:41:09.639 330 13150.05 516.59 57001.36 88888.00 2009-11-26 16:41:10.639 330 13149.79 516.35 57001.23 88888.00 2009-11-26 16:41:11.639 330 13149.27 516.72 57001.60 88888.00 2009-11-26 16:41:12.639 330 13150.05 516.59 57002.09 88888.00 2009-11-26 16:41:13.639 330 13149.27 516.22 57001.48 88888.00 2009-11-26 16:41:14.639 330 13149.66 515.97 57001.23 88888.00 2009-11-26 16:41:15.639 330 13149.40 516.22 57000.75 88888.00 2009-11-26 16:41:16.639 330 13149.01 517.09 57000.87 88888.00 2009-11-26 16:41:17.639 330 13149.01 515.97 57001.48 88888.00 2009-11-26 16:41:18.639 330 13149.01 516.72 57001.73 88888.00 2009-11-26 16:41:19.639 330 13149.27 516.47 57001.60 88888.00 2009-11-26 16:41:20.639 330 13149.27 516.47 57001.36 88888.00 2009-11-26 16:41:21.639 330 13149.66 516.97 57001.60 88888.00 2009-11-26 16:41:22.639 330 13149.14 517.21 57001.23 88888.00 2009-11-26 16:41:23.639 330 13149.27 517.21 57000.99 88888.00 2009-11-26 16:41:24.639 330 13149.27 516.97 57000.99 88888.00 2009-11-26 16:41:25.639 330 13149.40 516.35 57001.73 88888.00 2009-11-26 16:41:26.639 330 13149.27 516.84 57001.60 88888.00 2009-11-26 16:41:27.639 330 13149.66 516.84 57001.11 88888.00 2009-11-26 16:41:28.639 330 13150.05 516.84 57000.87 88888.00 2009-11-26 16:41:29.639 330 13149.66 517.34 57001.60 88888.00 2009-11-26 16:41:30.639 330 13150.18 517.34 57001.60 88888.00 2009-11-26 16:41:31.639 330 13149.40 517.46 57001.36 88888.00 2009-11-26 16:41:32.639 330 13149.27 516.97 57000.87 88888.00 2009-11-26 16:41:33.639 330 13149.27 517.21 57001.36 88888.00 2009-11-26 16:41:34.639 330 13148.36 517.09 57001.48 88888.00 2009-11-26 16:41:35.639 330 13148.75 517.21 57001.48 88888.00 2009-11-26 16:41:36.639 330 13149.40 516.59 57000.87 88888.00 2009-11-26 16:41:37.639 330 13149.01 516.84 57001.36 88888.00 2009-11-26 16:41:38.639 330 13148.49 517.34 57000.99 88888.00 2009-11-26 16:41:39.639 330 13148.75 516.84 57002.09 88888.00 2009-11-26 16:41:40.639 330 13149.53 516.97 57001.60 88888.00 2009-11-26 16:41:41.639 330 13149.40 517.46 57000.87 88888.00 2009-11-26 16:41:42.639 330 13149.01 516.84 57001.73 88888.00 2009-11-26 16:41:43.639 330 13149.53 516.97 57000.62 88888.00 2009-11-26 16:41:44.639 330 13149.14 517.59 57001.23 88888.00 2009-11-26 16:41:45.639 330 13149.14 517.09 57001.48 88888.00 2009-11-26 16:41:46.639 330 13149.01 516.97 57000.75 88888.00 2009-11-26 16:41:47.639 330 13149.27 517.21 57000.75 88888.00 2009-11-26 16:41:48.639 330 13148.62 517.21 57000.62 88888.00 2009-11-26 16:41:49.639 330 13149.01 517.21 57001.36 88888.00 2009-11-26 16:41:50.639 330 13149.92 517.71 57000.62 88888.00 2009-11-26 16:41:51.639 330 13149.66 517.09 57000.87 88888.00 2009-11-26 16:41:52.639 330 13149.01 517.34 57000.62 88888.00 2009-11-26 16:41:53.639 330 13149.66 517.71 57000.62 88888.00 2009-11-26 16:41:54.639 330 13148.88 517.96 57001.48 88888.00 2009-11-26 16:41:55.639 330 13150.05 517.21 57001.23 88888.00 2009-11-26 16:41:56.639 330 13149.53 516.97 57001.60 88888.00 2009-11-26 16:41:57.639 330 13149.27 517.34 57000.50 88888.00 2009-11-26 16:41:58.639 330 13149.53 517.83 57001.36 88888.00 2009-11-26 16:41:59.639 330 13149.53 517.09 57000.75 88888.00 2009-11-26 16:42:00.639 330 13148.88 517.59 57001.73 88888.00 2009-11-26 16:42:01.639 330 13148.75 517.59 57001.73 88888.00 2009-11-26 16:42:02.639 330 13148.62 517.71 57000.99 88888.00 2009-11-26 16:42:03.639 330 13148.88 517.21 57001.36 88888.00 2009-11-26 16:42:04.639 330 13148.36 517.34 57001.23 88888.00 2009-11-26 16:42:05.639 330 13148.36 517.59 57000.75 88888.00 2009-11-26 16:42:06.639 330 13148.36 517.96 57000.87 88888.00 2009-11-26 16:42:07.639 330 13147.32 517.21 57000.75 88888.00 2009-11-26 16:42:08.639 330 13148.10 517.71 57000.75 88888.00 2009-11-26 16:42:09.639 330 13147.32 517.34 57000.99 88888.00 2009-11-26 16:42:10.639 330 13147.97 517.46 57000.87 88888.00 2009-11-26 16:42:11.639 330 13147.97 517.34 57001.60 88888.00 2009-11-26 16:42:12.639 330 13147.84 517.21 57000.87 88888.00 2009-11-26 16:42:13.639 330 13148.10 517.21 57000.87 88888.00 2009-11-26 16:42:14.639 330 13147.58 516.97 57001.11 88888.00 2009-11-26 16:42:15.639 330 13148.23 517.21 57000.50 88888.00 2009-11-26 16:42:16.639 330 13148.23 517.09 57000.62 88888.00 2009-11-26 16:42:17.639 330 13148.36 517.46 57000.50 88888.00 2009-11-26 16:42:18.639 330 13147.58 516.84 57000.14 88888.00 2009-11-26 16:42:19.639 330 13147.97 516.35 57000.50 88888.00 2009-11-26 16:42:20.639 330 13148.36 516.97 57000.75 88888.00 2009-11-26 16:42:21.639 330 13147.45 517.21 57000.87 88888.00 2009-11-26 16:42:22.639 330 13148.23 516.59 57000.99 88888.00 2009-11-26 16:42:23.639 330 13147.32 516.84 57000.38 88888.00 2009-11-26 16:42:24.639 330 13147.19 516.84 57000.50 88888.00 2009-11-26 16:42:25.639 330 13146.93 517.59 57000.99 88888.00 2009-11-26 16:42:26.639 330 13147.84 516.97 57000.62 88888.00 2009-11-26 16:42:27.639 330 13147.71 516.72 57000.26 88888.00 2009-11-26 16:42:28.639 330 13148.49 517.09 57000.62 88888.00 2009-11-26 16:42:29.639 330 13147.45 517.34 56999.65 88888.00 2009-11-26 16:42:30.639 330 13147.71 517.46 57000.62 88888.00 2009-11-26 16:42:31.639 330 13147.32 517.21 57000.50 88888.00 2009-11-26 16:42:32.639 330 13147.84 517.71 57000.26 88888.00 2009-11-26 16:42:33.639 330 13147.19 517.83 57000.14 88888.00 2009-11-26 16:42:34.639 330 13147.58 517.34 57000.99 88888.00 2009-11-26 16:42:35.639 330 13147.71 517.83 56999.89 88888.00 2009-11-26 16:42:36.639 330 13147.97 517.59 57000.50 88888.00 2009-11-26 16:42:37.639 330 13148.36 517.34 57000.87 88888.00 2009-11-26 16:42:38.639 330 13148.49 517.34 57000.62 88888.00 2009-11-26 16:42:39.639 330 13148.49 517.34 57000.62 88888.00 2009-11-26 16:42:40.639 330 13149.01 517.46 57000.01 88888.00 2009-11-26 16:42:41.639 330 13148.88 517.96 57000.75 88888.00 2009-11-26 16:42:42.639 330 13148.88 517.71 57000.14 88888.00 2009-11-26 16:42:43.639 330 13147.97 518.33 57000.75 88888.00 2009-11-26 16:42:44.639 330 13149.66 517.83 57000.01 88888.00 2009-11-26 16:42:45.639 330 13149.01 518.08 57000.75 88888.00 2009-11-26 16:42:46.639 330 13149.40 517.46 57001.48 88888.00 2009-11-26 16:42:47.639 330 13149.01 517.46 57001.36 88888.00 2009-11-26 16:42:48.639 330 13148.62 516.97 57000.75 88888.00 2009-11-26 16:42:49.639 330 13149.01 517.71 57000.87 88888.00 2009-11-26 16:42:50.639 330 13148.62 517.34 57001.23 88888.00 2009-11-26 16:42:51.639 330 13148.62 517.83 57001.11 88888.00 2009-11-26 16:42:52.639 330 13148.36 517.34 57000.87 88888.00 2009-11-26 16:42:53.639 330 13148.62 517.71 57000.99 88888.00 2009-11-26 16:42:54.639 330 13148.10 516.84 57000.75 88888.00 2009-11-26 16:42:55.639 330 13148.36 516.97 57000.99 88888.00 2009-11-26 16:42:56.639 330 13148.23 518.20 57000.62 88888.00 2009-11-26 16:42:57.639 330 13147.84 517.83 57000.99 88888.00 2009-11-26 16:42:58.639 330 13147.32 517.46 57000.75 88888.00 2009-11-26 16:42:59.639 330 13148.10 517.59 57000.50 88888.00 2009-11-26 16:43:00.639 330 13147.97 517.96 57000.50 88888.00 2009-11-26 16:43:01.639 330 13147.45 517.71 57000.62 88888.00 2009-11-26 16:43:02.639 330 13147.58 517.71 57001.11 88888.00 2009-11-26 16:43:03.639 330 13147.97 517.83 57000.50 88888.00 2009-11-26 16:43:04.639 330 13147.32 518.08 56999.77 88888.00 2009-11-26 16:43:05.639 330 13148.10 517.59 57000.50 88888.00 2009-11-26 16:43:06.639 330 13147.45 517.34 57000.50 88888.00 2009-11-26 16:43:07.639 330 13146.93 517.34 57000.50 88888.00 2009-11-26 16:43:08.639 330 13147.84 517.71 57000.01 88888.00 2009-11-26 16:43:09.639 330 13147.32 517.34 57000.62 88888.00 2009-11-26 16:43:10.639 330 13147.45 517.09 57000.50 88888.00 2009-11-26 16:43:11.639 330 13147.32 517.71 57000.50 88888.00 2009-11-26 16:43:12.639 330 13147.97 517.34 57000.14 88888.00 2009-11-26 16:43:13.639 330 13147.06 518.33 57000.38 88888.00 2009-11-26 16:43:14.639 330 13147.19 517.46 57000.75 88888.00 2009-11-26 16:43:15.639 330 13146.93 517.09 57000.38 88888.00 2009-11-26 16:43:16.639 330 13146.54 517.09 56999.65 88888.00 2009-11-26 16:43:17.639 330 13146.93 517.96 57000.50 88888.00 2009-11-26 16:43:18.639 330 13147.06 517.34 57000.14 88888.00 2009-11-26 16:43:19.639 330 13147.58 516.84 56999.40 88888.00 2009-11-26 16:43:20.639 330 13146.93 518.20 57000.87 88888.00 2009-11-26 16:43:21.639 330 13146.93 517.09 57000.50 88888.00 2009-11-26 16:43:22.639 330 13147.06 517.83 56999.89 88888.00 2009-11-26 16:43:23.639 330 13147.06 517.21 56999.65 88888.00 2009-11-26 16:43:24.639 330 13147.32 517.46 57000.38 88888.00 2009-11-26 16:43:25.639 330 13147.06 517.09 56999.16 88888.00 2009-11-26 16:43:26.639 330 13147.06 517.34 57000.01 88888.00 2009-11-26 16:43:27.639 330 13147.45 517.59 57000.14 88888.00 2009-11-26 16:43:28.639 330 13146.28 517.83 56999.65 88888.00 2009-11-26 16:43:29.639 330 13147.45 517.21 57000.01 88888.00 2009-11-26 16:43:30.639 330 13146.93 517.59 57000.14 88888.00 2009-11-26 16:43:31.639 330 13147.58 517.71 56999.77 88888.00 2009-11-26 16:43:32.639 330 13147.45 517.34 57000.01 88888.00 2009-11-26 16:43:33.639 330 13147.84 517.71 57000.01 88888.00 2009-11-26 16:43:34.639 330 13147.45 518.20 56999.89 88888.00 2009-11-26 16:43:35.639 330 13147.97 517.71 56999.89 88888.00 2009-11-26 16:43:36.639 330 13147.58 518.20 56999.77 88888.00 2009-11-26 16:43:37.639 330 13147.97 518.58 56999.89 88888.00 2009-11-26 16:43:38.639 330 13148.62 518.08 57000.26 88888.00 2009-11-26 16:43:39.639 330 13148.10 518.45 57000.01 88888.00 2009-11-26 16:43:40.639 330 13148.10 518.33 57000.38 88888.00 2009-11-26 16:43:41.639 330 13147.71 518.20 57000.62 88888.00 2009-11-26 16:43:42.639 330 13147.71 518.20 57000.26 88888.00 2009-11-26 16:43:43.639 330 13147.97 517.59 57000.75 88888.00 2009-11-26 16:43:44.639 330 13147.71 518.33 57000.01 88888.00 2009-11-26 16:43:45.639 330 13147.97 517.46 57000.01 88888.00 2009-11-26 16:43:46.639 330 13147.06 517.96 57000.62 88888.00 2009-11-26 16:43:47.639 330 13147.71 517.83 56999.89 88888.00 2009-11-26 16:43:48.639 330 13147.97 518.08 57000.87 88888.00 2009-11-26 16:43:49.639 330 13148.23 517.83 57000.26 88888.00 2009-11-26 16:43:50.639 330 13147.84 517.83 56999.89 88888.00 2009-11-26 16:43:51.639 330 13147.06 517.71 56999.65 88888.00 2009-11-26 16:43:52.639 330 13147.06 517.71 57000.26 88888.00 2009-11-26 16:43:53.639 330 13146.80 517.83 56999.89 88888.00 2009-11-26 16:43:54.639 330 13146.93 518.08 56999.65 88888.00 2009-11-26 16:43:55.639 330 13147.06 516.97 57000.50 88888.00 2009-11-26 16:43:56.639 330 13147.45 517.59 57000.62 88888.00 2009-11-26 16:43:57.639 330 13146.93 517.59 57000.01 88888.00 2009-11-26 16:43:58.639 330 13146.93 517.34 57000.01 88888.00 2009-11-26 16:43:59.639 330 13146.93 517.09 56999.89 88888.00 2009-11-26 16:44:00.639 330 13147.06 517.96 56999.28 88888.00 2009-11-26 16:44:01.639 330 13147.58 517.21 56999.40 88888.00 2009-11-26 16:44:02.639 330 13146.80 517.83 57000.14 88888.00 2009-11-26 16:44:03.639 330 13147.32 517.34 56999.65 88888.00 2009-11-26 16:44:04.639 330 13146.93 517.46 56999.89 88888.00 2009-11-26 16:44:05.639 330 13147.19 517.96 56999.65 88888.00 2009-11-26 16:44:06.639 330 13148.10 517.96 56999.52 88888.00 2009-11-26 16:44:07.639 330 13147.58 517.83 56999.65 88888.00 2009-11-26 16:44:08.639 330 13147.19 517.83 56999.65 88888.00 2009-11-26 16:44:09.639 330 13147.97 518.20 57000.26 88888.00 2009-11-26 16:44:10.639 330 13147.71 517.83 56999.77 88888.00 2009-11-26 16:44:11.639 330 13148.75 517.71 57000.01 88888.00 2009-11-26 16:44:12.639 330 13147.45 518.20 56999.89 88888.00 2009-11-26 16:44:13.639 330 13147.58 518.08 57000.14 88888.00 2009-11-26 16:44:14.639 330 13147.71 517.59 56999.65 88888.00 2009-11-26 16:44:15.639 330 13147.45 517.83 57000.14 88888.00 2009-11-26 16:44:16.639 330 13147.71 517.59 57000.26 88888.00 2009-11-26 16:44:17.639 330 13147.45 517.83 56999.89 88888.00 2009-11-26 16:44:18.639 330 13147.45 518.70 56999.89 88888.00 2009-11-26 16:44:19.639 330 13147.58 518.08 56999.89 88888.00 2009-11-26 16:44:20.639 330 13147.71 517.09 56999.77 88888.00 2009-11-26 16:44:21.639 330 13146.67 517.83 56999.89 88888.00 2009-11-26 16:44:22.639 330 13147.06 516.84 56999.89 88888.00 2009-11-26 16:44:23.639 330 13146.93 517.59 57000.01 88888.00 2009-11-26 16:44:24.639 330 13146.93 517.83 57000.14 88888.00 2009-11-26 16:44:25.639 330 13146.93 517.34 56999.89 88888.00 2009-11-26 16:44:26.639 330 13146.41 517.96 56999.16 88888.00 2009-11-26 16:44:27.639 330 13146.80 517.71 56999.65 88888.00 2009-11-26 16:44:28.639 330 13147.06 518.20 56999.40 88888.00 2009-11-26 16:44:29.639 330 13146.93 518.20 56999.52 88888.00 2009-11-26 16:44:30.639 330 13147.71 517.59 56999.65 88888.00 2009-11-26 16:44:31.639 330 13146.80 517.71 56999.65 88888.00 2009-11-26 16:44:32.639 330 13147.58 517.59 56999.52 88888.00 2009-11-26 16:44:33.639 330 13147.71 517.83 56999.40 88888.00 2009-11-26 16:44:34.639 330 13147.06 517.96 56999.40 88888.00 2009-11-26 16:44:35.639 330 13148.23 518.20 56999.52 88888.00 2009-11-26 16:44:36.639 330 13148.10 517.34 56999.52 88888.00 2009-11-26 16:44:37.639 330 13148.23 518.08 56999.52 88888.00 2009-11-26 16:44:38.639 330 13147.45 518.82 57000.14 88888.00 2009-11-26 16:44:39.639 330 13147.45 518.45 56999.40 88888.00 2009-11-26 16:44:40.639 330 13147.71 518.58 56999.65 88888.00 2009-11-26 16:44:41.639 330 13147.71 517.96 57000.01 88888.00 2009-11-26 16:44:42.639 330 13147.45 517.34 56999.77 88888.00 2009-11-26 16:44:43.639 330 13147.06 518.82 57000.26 88888.00 2009-11-26 16:44:44.639 330 13147.32 518.08 56999.89 88888.00 2009-11-26 16:44:45.639 330 13147.32 518.20 57000.14 88888.00 2009-11-26 16:44:46.639 330 13147.84 517.71 57000.26 88888.00 2009-11-26 16:44:47.639 330 13146.80 518.08 56999.65 88888.00 2009-11-26 16:44:48.639 330 13147.06 517.09 56999.89 88888.00 2009-11-26 16:44:49.639 330 13146.15 517.59 56999.89 88888.00 2009-11-26 16:44:50.639 330 13146.15 517.59 56999.77 88888.00 2009-11-26 16:44:51.639 330 13146.80 517.59 56999.40 88888.00 2009-11-26 16:44:52.639 330 13146.80 517.96 56999.65 88888.00 2009-11-26 16:44:53.639 330 13146.41 517.46 56999.52 88888.00 2009-11-26 16:44:54.639 330 13146.28 517.71 56999.28 88888.00 2009-11-26 16:44:55.639 330 13146.67 517.34 56999.28 88888.00 2009-11-26 16:44:56.639 330 13146.41 517.71 56999.40 88888.00 2009-11-26 16:44:57.639 330 13146.67 517.46 56999.40 88888.00 2009-11-26 16:44:58.639 330 13146.41 516.84 56999.89 88888.00 2009-11-26 16:44:59.639 330 13146.15 516.97 56999.77 88888.00 2009-11-26 16:45:00.639 330 13146.80 517.46 56999.65 88888.00 2009-11-26 16:45:01.639 330 13146.41 517.34 56999.40 88888.00 2009-11-26 16:45:02.639 330 13146.80 517.21 56999.65 88888.00 2009-11-26 16:45:03.639 330 13147.19 517.34 56998.91 88888.00 2009-11-26 16:45:04.639 330 13146.93 516.59 56999.16 88888.00 2009-11-26 16:45:05.639 330 13146.80 517.46 56999.16 88888.00 2009-11-26 16:45:06.639 330 13147.19 517.83 56998.79 88888.00 2009-11-26 16:45:07.639 330 13146.41 517.34 56999.16 88888.00 2009-11-26 16:45:08.639 330 13146.67 517.96 56999.65 88888.00 2009-11-26 16:45:09.639 330 13147.06 517.34 56998.79 88888.00 2009-11-26 16:45:10.639 330 13146.41 517.09 56999.16 88888.00 2009-11-26 16:45:11.639 330 13146.67 517.09 56999.16 88888.00 2009-11-26 16:45:12.639 330 13146.67 517.59 56998.79 88888.00 2009-11-26 16:45:13.639 330 13146.41 517.71 56998.67 88888.00 2009-11-26 16:45:14.639 330 13146.28 517.83 56998.43 88888.00 2009-11-26 16:45:15.639 330 13146.54 517.34 56998.79 88888.00 2009-11-26 16:45:16.639 330 13146.54 518.08 56999.40 88888.00 2009-11-26 16:45:17.639 330 13146.28 517.46 56998.91 88888.00 2009-11-26 16:45:18.639 330 13146.15 517.46 56998.91 88888.00 2009-11-26 16:45:19.639 330 13146.54 517.46 56998.30 88888.00 2009-11-26 16:45:20.639 330 13147.06 517.34 56998.43 88888.00 2009-11-26 16:45:21.639 330 13146.54 518.08 56998.79 88888.00 2009-11-26 16:45:22.639 330 13146.67 517.59 56998.79 88888.00 2009-11-26 16:45:23.639 330 13146.28 517.59 56998.67 88888.00 2009-11-26 16:45:24.639 330 13147.32 517.34 56998.06 88888.00 2009-11-26 16:45:25.639 330 13146.80 517.34 56998.30 88888.00 2009-11-26 16:45:26.639 330 13146.93 517.83 56998.67 88888.00 2009-11-26 16:45:27.639 330 13147.32 517.71 56998.79 88888.00 2009-11-26 16:45:28.639 330 13146.54 517.21 56997.69 88888.00 2009-11-26 16:45:29.639 330 13147.06 517.21 56998.79 88888.00 2009-11-26 16:45:30.639 330 13146.54 517.96 56998.91 88888.00 2009-11-26 16:45:31.639 330 13147.71 517.71 56999.16 88888.00 2009-11-26 16:45:32.639 330 13146.54 517.59 56998.91 88888.00 2009-11-26 16:45:33.639 330 13146.93 517.83 56999.04 88888.00 2009-11-26 16:45:34.639 330 13146.54 517.83 56998.91 88888.00 2009-11-26 16:45:35.639 330 13146.80 518.58 56998.79 88888.00 2009-11-26 16:45:36.639 330 13146.80 517.46 56998.55 88888.00 2009-11-26 16:45:37.639 330 13147.32 518.33 56999.16 88888.00 2009-11-26 16:45:38.639 330 13146.15 517.83 56998.67 88888.00 2009-11-26 16:45:39.639 330 13146.67 518.20 56999.04 88888.00 2009-11-26 16:45:40.639 330 13146.28 517.83 56998.79 88888.00 2009-11-26 16:45:41.639 330 13145.89 518.20 56998.91 88888.00 2009-11-26 16:45:42.639 330 13146.54 518.20 56998.91 88888.00 2009-11-26 16:45:43.639 330 13146.41 518.08 56999.04 88888.00 2009-11-26 16:45:44.639 330 13146.54 518.20 56998.55 88888.00 2009-11-26 16:45:45.639 330 13145.89 518.33 56998.55 88888.00 2009-11-26 16:45:46.639 330 13146.15 517.96 56998.91 88888.00 2009-11-26 16:45:47.639 330 13146.28 517.96 56999.28 88888.00 2009-11-26 16:45:48.639 330 13146.15 517.59 56999.04 88888.00 2009-11-26 16:45:49.639 330 13145.89 518.08 56999.16 88888.00 2009-11-26 16:45:50.639 330 13146.02 517.34 56998.79 88888.00 2009-11-26 16:45:51.639 330 13145.37 517.59 56998.18 88888.00 2009-11-26 16:45:52.639 330 13146.41 517.71 56998.43 88888.00 2009-11-26 16:45:53.639 330 13145.63 517.71 56998.18 88888.00 2009-11-26 16:45:54.639 330 13146.93 518.08 56998.18 88888.00 2009-11-26 16:45:55.639 330 13146.02 517.83 56998.91 88888.00 2009-11-26 16:45:56.639 330 13146.93 518.20 56998.30 88888.00 2009-11-26 16:45:57.639 330 13146.80 517.59 56998.91 88888.00 2009-11-26 16:45:58.639 330 13146.54 518.20 56998.43 88888.00 2009-11-26 16:45:59.639 330 13146.41 518.33 56998.91 88888.00 2009-11-26 16:46:00.639 330 13147.06 517.59 56998.30 88888.00 2009-11-26 16:46:01.639 330 13146.02 518.20 56998.43 88888.00 2009-11-26 16:46:02.639 330 13146.80 518.70 56998.67 88888.00 2009-11-26 16:46:03.639 330 13146.67 517.71 56998.79 88888.00 2009-11-26 16:46:04.639 330 13146.54 518.33 56998.79 88888.00 2009-11-26 16:46:05.639 330 13147.06 518.45 56998.79 88888.00 2009-11-26 16:46:06.639 330 13147.19 518.45 56998.67 88888.00 2009-11-26 16:46:07.639 330 13147.19 518.08 56999.16 88888.00 2009-11-26 16:46:08.639 330 13146.93 518.20 56998.30 88888.00 2009-11-26 16:46:09.639 330 13146.28 518.45 56998.91 88888.00 2009-11-26 16:46:10.639 330 13146.93 518.45 56998.43 88888.00 2009-11-26 16:46:11.639 330 13146.54 518.95 56999.16 88888.00 2009-11-26 16:46:12.639 330 13146.93 518.20 56997.93 88888.00 2009-11-26 16:46:13.639 330 13146.80 518.58 56998.43 88888.00 2009-11-26 16:46:14.639 330 13147.19 518.82 56998.55 88888.00 2009-11-26 16:46:15.639 330 13146.67 518.58 56998.30 88888.00 2009-11-26 16:46:16.639 330 13146.80 517.83 56998.67 88888.00 2009-11-26 16:46:17.639 330 13146.93 518.20 56998.55 88888.00 2009-11-26 16:46:18.639 330 13147.71 519.20 56998.91 88888.00 2009-11-26 16:46:19.639 330 13146.41 518.45 56998.91 88888.00 2009-11-26 16:46:20.639 330 13146.54 518.20 56998.79 88888.00 2009-11-26 16:46:21.639 330 13145.76 517.71 56999.04 88888.00 2009-11-26 16:46:22.639 330 13146.80 518.82 56998.30 88888.00 2009-11-26 16:46:23.639 330 13146.93 518.45 56998.06 88888.00 2009-11-26 16:46:24.639 330 13147.19 518.45 56998.43 88888.00 2009-11-26 16:46:25.639 330 13146.67 518.70 56998.43 88888.00 2009-11-26 16:46:26.639 330 13146.93 518.45 56999.40 88888.00 2009-11-26 16:46:27.639 330 13147.32 518.33 56998.30 88888.00 2009-11-26 16:46:28.639 330 13146.93 518.70 56999.04 88888.00 2009-11-26 16:46:29.639 330 13147.19 518.33 56998.79 88888.00 2009-11-26 16:46:30.639 330 13147.58 518.58 56998.30 88888.00 2009-11-26 16:46:31.639 330 13146.93 518.58 56998.79 88888.00 2009-11-26 16:46:32.639 330 13147.19 518.08 56998.79 88888.00 2009-11-26 16:46:33.639 330 13146.54 518.95 56998.55 88888.00 2009-11-26 16:46:34.639 330 13147.06 518.33 56998.55 88888.00 2009-11-26 16:46:35.639 330 13147.32 518.95 56999.28 88888.00 2009-11-26 16:46:36.639 330 13147.06 518.95 56998.67 88888.00 2009-11-26 16:46:37.639 330 13147.06 519.20 56998.67 88888.00 2009-11-26 16:46:38.639 330 13146.54 518.82 56998.79 88888.00 2009-11-26 16:46:39.639 330 13147.06 518.95 56999.04 88888.00 2009-11-26 16:46:40.639 330 13146.93 519.07 56998.18 88888.00 2009-11-26 16:46:41.639 330 13146.67 519.20 56998.30 88888.00 2009-11-26 16:46:42.639 330 13146.67 519.07 56999.40 88888.00 2009-11-26 16:46:43.639 330 13146.67 519.20 56998.79 88888.00 2009-11-26 16:46:44.639 330 13146.15 519.07 56998.67 88888.00 2009-11-26 16:46:45.639 330 13146.54 519.20 56998.79 88888.00 2009-11-26 16:46:46.639 330 13146.15 519.32 56998.43 88888.00 2009-11-26 16:46:47.639 330 13146.15 518.33 56998.91 88888.00 2009-11-26 16:46:48.639 330 13146.41 518.82 56998.43 88888.00 2009-11-26 16:46:49.639 330 13146.80 518.20 56999.04 88888.00 2009-11-26 16:46:50.639 330 13146.41 518.82 56999.04 88888.00 2009-11-26 16:46:51.639 330 13147.19 519.20 56999.04 88888.00 2009-11-26 16:46:52.639 330 13146.67 518.95 56998.91 88888.00 2009-11-26 16:46:53.639 330 13147.19 518.58 56997.81 88888.00 2009-11-26 16:46:54.639 330 13146.93 518.70 56998.30 88888.00 2009-11-26 16:46:55.639 330 13147.45 518.58 56998.30 88888.00 2009-11-26 16:46:56.639 330 13146.93 518.70 56998.91 88888.00 2009-11-26 16:46:57.639 330 13146.02 519.07 56998.43 88888.00 2009-11-26 16:46:58.639 330 13146.54 519.44 56998.06 88888.00 2009-11-26 16:46:59.639 330 13146.28 519.07 56998.79 88888.00 2009-11-26 16:47:00.639 330 13147.06 519.44 56998.79 88888.00 2009-11-26 16:47:01.639 330 13146.80 519.69 56998.79 88888.00 2009-11-26 16:47:02.639 330 13146.67 519.20 56998.55 88888.00 2009-11-26 16:47:03.639 330 13145.89 519.07 56998.91 88888.00 2009-11-26 16:47:04.639 330 13147.45 519.07 56998.43 88888.00 2009-11-26 16:47:05.639 330 13146.80 519.20 56997.81 88888.00 2009-11-26 16:47:06.639 330 13146.67 518.82 56998.18 88888.00 2009-11-26 16:47:07.639 330 13146.80 518.95 56998.18 88888.00 2009-11-26 16:47:08.639 330 13147.06 519.07 56998.79 88888.00 2009-11-26 16:47:09.639 330 13146.67 519.44 56998.18 88888.00 2009-11-26 16:47:10.639 330 13146.54 518.82 56998.79 88888.00 2009-11-26 16:47:11.639 330 13147.06 519.32 56998.06 88888.00 2009-11-26 16:47:12.639 330 13147.45 519.81 56998.91 88888.00 2009-11-26 16:47:13.639 330 13146.80 519.69 56998.30 88888.00 2009-11-26 16:47:14.639 330 13146.67 519.44 56999.28 88888.00 2009-11-26 16:47:15.639 330 13147.06 519.20 56998.67 88888.00 2009-11-26 16:47:16.639 330 13146.54 519.69 56998.79 88888.00 2009-11-26 16:47:17.639 330 13146.80 518.95 56998.43 88888.00 2009-11-26 16:47:18.639 330 13147.06 519.32 56998.30 88888.00 2009-11-26 16:47:19.639 330 13146.93 519.44 56998.67 88888.00 2009-11-26 16:47:20.639 330 13146.67 519.32 56998.43 88888.00 2009-11-26 16:47:21.639 330 13147.19 519.57 56998.55 88888.00 2009-11-26 16:47:22.639 330 13146.93 519.57 56998.43 88888.00 2009-11-26 16:47:23.639 330 13147.58 518.95 56998.30 88888.00 2009-11-26 16:47:24.639 330 13147.06 519.20 56998.55 88888.00 2009-11-26 16:47:25.639 330 13146.80 519.69 56998.55 88888.00 2009-11-26 16:47:26.639 330 13148.10 519.57 56998.67 88888.00 2009-11-26 16:47:27.639 330 13147.45 519.81 56998.30 88888.00 2009-11-26 16:47:28.639 330 13147.71 519.32 56998.30 88888.00 2009-11-26 16:47:29.639 330 13147.45 520.31 56998.55 88888.00 2009-11-26 16:47:30.639 330 13147.06 519.44 56999.04 88888.00 2009-11-26 16:47:31.639 330 13147.32 519.32 56999.52 88888.00 2009-11-26 16:47:32.639 330 13147.06 519.57 56998.79 88888.00 2009-11-26 16:47:33.639 330 13147.06 519.32 56998.91 88888.00 2009-11-26 16:47:34.639 330 13147.45 518.70 56998.91 88888.00 2009-11-26 16:47:35.639 330 13147.06 519.57 56998.91 88888.00 2009-11-26 16:47:36.639 330 13147.06 519.44 56999.40 88888.00 2009-11-26 16:47:37.639 330 13147.84 519.44 56998.79 88888.00 2009-11-26 16:47:38.639 330 13147.19 519.20 56999.16 88888.00 2009-11-26 16:47:39.639 330 13147.32 519.32 56999.04 88888.00 2009-11-26 16:47:40.639 330 13147.32 519.94 56999.28 88888.00 2009-11-26 16:47:41.639 330 13147.32 519.81 56999.28 88888.00 2009-11-26 16:47:42.639 330 13147.97 519.94 56998.43 88888.00 2009-11-26 16:47:43.639 330 13147.58 519.32 56998.55 88888.00 2009-11-26 16:47:44.639 330 13146.93 519.20 56999.52 88888.00 2009-11-26 16:47:45.639 330 13147.58 519.20 56999.28 88888.00 2009-11-26 16:47:46.639 330 13147.45 519.20 56998.79 88888.00 2009-11-26 16:47:47.639 330 13147.84 518.95 56999.04 88888.00 2009-11-26 16:47:48.639 330 13148.10 519.20 56998.79 88888.00 2009-11-26 16:47:49.639 330 13147.97 519.81 56998.67 88888.00 2009-11-26 16:47:50.639 330 13147.97 519.44 56998.79 88888.00 2009-11-26 16:47:51.639 330 13147.45 518.95 56998.67 88888.00 2009-11-26 16:47:52.639 330 13147.58 519.07 56999.04 88888.00 2009-11-26 16:47:53.639 330 13147.06 519.07 56998.67 88888.00 2009-11-26 16:47:54.639 330 13147.84 519.81 56999.04 88888.00 2009-11-26 16:47:55.639 330 13147.19 519.81 56999.52 88888.00 2009-11-26 16:47:56.639 330 13147.71 519.69 56998.91 88888.00 2009-11-26 16:47:57.639 330 13147.45 519.94 56999.28 88888.00 2009-11-26 16:47:58.639 330 13147.97 519.94 56999.65 88888.00 2009-11-26 16:47:59.639 330 13147.84 520.19 56999.28 88888.00 2009-11-26 16:48:00.639 330 13148.23 520.31 56999.65 88888.00 2009-11-26 16:48:01.639 330 13146.67 519.94 56999.52 88888.00 2009-11-26 16:48:02.639 330 13148.10 519.69 56999.52 88888.00 2009-11-26 16:48:03.639 330 13147.97 519.81 56999.52 88888.00 2009-11-26 16:48:04.639 330 13147.58 519.69 56999.65 88888.00 2009-11-26 16:48:05.639 330 13147.06 519.69 56999.04 88888.00 2009-11-26 16:48:06.639 330 13147.45 519.44 56999.89 88888.00 2009-11-26 16:48:07.639 330 13147.58 520.31 56998.79 88888.00 2009-11-26 16:48:08.639 330 13146.80 519.94 56999.04 88888.00 2009-11-26 16:48:09.639 330 13148.10 519.94 56999.52 88888.00 2009-11-26 16:48:10.639 330 13147.32 519.94 56999.16 88888.00 2009-11-26 16:48:11.639 330 13146.67 519.69 56998.79 88888.00 2009-11-26 16:48:12.639 330 13146.67 520.06 56999.89 88888.00 2009-11-26 16:48:13.639 330 13146.80 519.94 56999.40 88888.00 2009-11-26 16:48:14.639 330 13147.19 520.06 56998.91 88888.00 2009-11-26 16:48:15.639 330 13146.93 519.69 56999.28 88888.00 2009-11-26 16:48:16.639 330 13146.67 519.32 56999.28 88888.00 2009-11-26 16:48:17.639 330 13147.71 519.44 56999.89 88888.00 2009-11-26 16:48:18.639 330 13147.45 519.69 56999.16 88888.00 2009-11-26 16:48:19.639 330 13146.93 519.69 56998.67 88888.00 2009-11-26 16:48:20.639 330 13146.93 520.19 56999.04 88888.00 2009-11-26 16:48:21.639 330 13146.93 519.94 56999.77 88888.00 2009-11-26 16:48:22.639 330 13147.06 519.69 56999.52 88888.00 2009-11-26 16:48:23.639 330 13147.19 520.19 56999.65 88888.00 2009-11-26 16:48:24.639 330 13147.58 520.06 56999.65 88888.00 2009-11-26 16:48:25.639 330 13147.06 520.43 56999.65 88888.00 2009-11-26 16:48:26.639 330 13147.45 521.30 56999.04 88888.00 2009-11-26 16:48:27.639 330 13147.97 519.81 56999.04 88888.00 2009-11-26 16:48:28.639 330 13147.71 520.56 56999.04 88888.00 2009-11-26 16:48:29.639 330 13147.71 520.43 56999.52 88888.00 2009-11-26 16:48:30.639 330 13147.84 520.56 56999.52 88888.00 2009-11-26 16:48:31.639 330 13148.36 520.93 56999.52 88888.00 2009-11-26 16:48:32.639 330 13147.58 520.81 56999.04 88888.00 2009-11-26 16:48:33.639 330 13148.10 520.43 56999.77 88888.00 2009-11-26 16:48:34.639 330 13147.32 520.19 56999.52 88888.00 2009-11-26 16:48:35.639 330 13147.71 521.18 57000.01 88888.00 2009-11-26 16:48:36.639 330 13148.36 520.81 56999.77 88888.00 2009-11-26 16:48:37.639 330 13148.23 521.18 57000.14 88888.00 2009-11-26 16:48:38.639 330 13147.97 520.81 57000.01 88888.00 2009-11-26 16:48:39.639 330 13148.10 520.81 56999.89 88888.00 2009-11-26 16:48:40.639 330 13148.23 520.56 56999.65 88888.00 2009-11-26 16:48:41.639 330 13148.36 520.93 56999.65 88888.00 2009-11-26 16:48:42.639 330 13148.23 520.43 56999.77 88888.00 2009-11-26 16:48:43.639 330 13148.10 521.18 57000.38 88888.00 2009-11-26 16:48:44.639 330 13149.01 521.18 57000.26 88888.00 2009-11-26 16:48:45.639 330 13148.49 521.42 57000.38 88888.00 2009-11-26 16:48:46.639 330 13148.75 520.93 57000.14 88888.00 2009-11-26 16:48:47.639 330 13148.36 521.05 57000.62 88888.00 2009-11-26 16:48:48.639 330 13149.14 520.43 57000.50 88888.00 2009-11-26 16:48:49.639 330 13148.75 521.42 57000.14 88888.00 2009-11-26 16:48:50.639 330 13148.88 521.30 56999.89 88888.00 2009-11-26 16:48:51.639 330 13149.14 521.05 57000.38 88888.00 2009-11-26 16:48:52.639 330 13149.01 521.55 57000.75 88888.00 2009-11-26 16:48:53.639 330 13148.75 521.55 57001.11 88888.00 2009-11-26 16:48:54.639 330 13148.36 520.93 57000.26 88888.00 2009-11-26 16:48:55.639 330 13148.49 520.81 57000.87 88888.00 2009-11-26 16:48:56.639 330 13148.49 521.55 57000.62 88888.00 2009-11-26 16:48:57.639 330 13148.75 521.30 57000.75 88888.00 2009-11-26 16:48:58.639 330 13149.01 521.55 57000.62 88888.00 2009-11-26 16:48:59.639 330 13148.88 520.93 57001.11 88888.00 2009-11-26 16:49:00.639 330 13148.75 521.42 57000.75 88888.00 2009-11-26 16:49:01.639 330 13149.53 520.93 57001.11 88888.00 2009-11-26 16:49:02.639 330 13148.62 521.18 57000.87 88888.00 2009-11-26 16:49:03.639 330 13148.62 521.80 57001.11 88888.00 2009-11-26 16:49:04.639 330 13149.14 521.18 57000.87 88888.00 2009-11-26 16:49:05.639 330 13149.92 522.29 57001.48 88888.00 2009-11-26 16:49:06.639 330 13148.88 521.92 57001.11 88888.00 2009-11-26 16:49:07.639 330 13149.14 522.04 57000.38 88888.00 2009-11-26 16:49:08.639 330 13149.01 522.04 57001.48 88888.00 2009-11-26 16:49:09.639 330 13149.40 521.55 57001.11 88888.00 2009-11-26 16:49:10.639 330 13149.27 521.42 57001.36 88888.00 2009-11-26 16:49:11.639 330 13149.40 521.67 57001.60 88888.00 2009-11-26 16:49:12.639 330 13149.14 522.29 57000.99 88888.00 2009-11-26 16:49:13.639 330 13149.14 522.04 57002.09 88888.00 2009-11-26 16:49:14.639 330 13149.79 521.92 57001.97 88888.00 2009-11-26 16:49:15.639 330 13148.49 521.67 57001.60 88888.00 2009-11-26 16:49:16.639 330 13149.66 521.80 57001.60 88888.00 2009-11-26 16:49:17.639 330 13149.66 521.92 57001.60 88888.00 2009-11-26 16:49:18.639 330 13149.66 521.92 57002.58 88888.00 2009-11-26 16:49:19.639 330 13149.66 522.42 57002.09 88888.00 2009-11-26 16:49:20.639 330 13149.14 521.55 57001.73 88888.00 2009-11-26 16:49:21.639 330 13149.27 521.30 57001.85 88888.00 2009-11-26 16:49:22.639 330 13148.88 521.80 57001.97 88888.00 2009-11-26 16:49:23.639 330 13149.14 522.04 57001.60 88888.00 2009-11-26 16:49:24.639 330 13149.14 521.92 57001.11 88888.00 2009-11-26 16:49:25.639 330 13149.27 522.17 57001.60 88888.00 2009-11-26 16:49:26.639 330 13149.53 522.04 57001.85 88888.00 2009-11-26 16:49:27.639 330 13148.75 521.42 57001.60 88888.00 2009-11-26 16:49:28.639 330 13149.01 521.67 57001.97 88888.00 2009-11-26 16:49:29.639 330 13149.14 522.17 57001.48 88888.00 2009-11-26 16:49:30.639 330 13149.53 521.67 57002.34 88888.00 2009-11-26 16:49:31.639 330 13149.14 522.29 57001.36 88888.00 2009-11-26 16:49:32.639 330 13149.53 521.92 57001.85 88888.00 2009-11-26 16:49:33.639 330 13148.75 521.67 57002.34 88888.00 2009-11-26 16:49:34.639 330 13149.01 521.55 57002.34 88888.00 2009-11-26 16:49:35.639 330 13148.88 521.80 57002.34 88888.00 2009-11-26 16:49:36.639 330 13148.88 521.80 57001.60 88888.00 2009-11-26 16:49:37.639 330 13149.53 521.18 57002.21 88888.00 2009-11-26 16:49:38.639 330 13149.01 521.92 57002.58 88888.00 2009-11-26 16:49:39.639 330 13148.49 522.54 57002.34 88888.00 2009-11-26 16:49:40.639 330 13149.01 521.92 57002.09 88888.00 2009-11-26 16:49:41.639 330 13148.49 522.66 57002.58 88888.00 2009-11-26 16:49:42.639 330 13149.14 521.55 57002.09 88888.00 2009-11-26 16:49:43.639 330 13148.75 521.92 57002.46 88888.00 2009-11-26 16:49:44.639 330 13148.88 522.04 57002.09 88888.00 2009-11-26 16:49:45.639 330 13149.27 521.92 57002.82 88888.00 2009-11-26 16:49:46.639 330 13149.40 522.17 57001.48 88888.00 2009-11-26 16:49:47.639 330 13149.27 521.67 57001.48 88888.00 2009-11-26 16:49:48.639 330 13149.27 521.18 57001.85 88888.00 2009-11-26 16:49:49.639 330 13149.40 521.67 57002.09 88888.00 2009-11-26 16:49:50.639 330 13149.27 521.18 57002.46 88888.00 2009-11-26 16:49:51.639 330 13149.14 521.42 57001.97 88888.00 2009-11-26 16:49:52.639 330 13149.40 521.67 57002.70 88888.00 2009-11-26 16:49:53.639 330 13149.66 522.42 57001.85 88888.00 2009-11-26 16:49:54.639 330 13149.01 521.80 57002.34 88888.00 2009-11-26 16:49:55.639 330 13149.92 521.55 57001.48 88888.00 2009-11-26 16:49:56.639 330 13149.27 522.42 57002.58 88888.00 2009-11-26 16:49:57.639 330 13149.66 522.54 57002.09 88888.00 2009-11-26 16:49:58.639 330 13149.79 522.17 57002.09 88888.00 2009-11-26 16:49:59.639 330 13149.79 521.92 57002.21 88888.00 2009-11-26 16:50:00.639 330 13149.53 522.79 57002.46 88888.00 2009-11-26 16:50:01.639 330 13149.01 522.04 57002.70 88888.00 2009-11-26 16:50:02.639 330 13149.40 522.54 57002.46 88888.00 2009-11-26 16:50:03.639 330 13149.14 523.03 57002.95 88888.00 2009-11-26 16:50:04.639 330 13149.01 522.04 57002.09 88888.00 2009-11-26 16:50:05.639 330 13149.66 522.29 57002.70 88888.00 2009-11-26 16:50:06.639 330 13150.18 522.29 57002.21 88888.00 2009-11-26 16:50:07.639 330 13148.75 522.66 57001.85 88888.00 2009-11-26 16:50:08.639 330 13149.40 522.04 57002.46 88888.00 2009-11-26 16:50:09.639 330 13149.27 522.54 57002.21 88888.00 2009-11-26 16:50:10.639 330 13149.53 521.92 57001.60 88888.00 2009-11-26 16:50:11.639 330 13149.14 522.66 57002.21 88888.00 2009-11-26 16:50:12.639 330 13149.01 522.79 57002.46 88888.00 2009-11-26 16:50:13.639 330 13148.88 522.79 57002.95 88888.00 2009-11-26 16:50:14.639 330 13149.53 522.54 57002.58 88888.00 2009-11-26 16:50:15.639 330 13149.53 523.03 57002.09 88888.00 2009-11-26 16:50:16.639 330 13149.40 522.04 57002.70 88888.00 2009-11-26 16:50:17.639 330 13149.01 522.91 57002.34 88888.00 2009-11-26 16:50:18.639 330 13149.01 523.03 57002.70 88888.00 2009-11-26 16:50:19.639 330 13149.40 523.03 57002.46 88888.00 2009-11-26 16:50:20.639 330 13149.53 523.28 57002.70 88888.00 2009-11-26 16:50:21.639 330 13150.05 523.03 57001.73 88888.00 2009-11-26 16:50:22.639 330 13149.66 522.42 57002.58 88888.00 2009-11-26 16:50:23.639 330 13150.05 523.78 57003.07 88888.00 2009-11-26 16:50:24.639 330 13149.14 522.79 57002.21 88888.00 2009-11-26 16:50:25.639 330 13149.27 522.79 57002.34 88888.00 2009-11-26 16:50:26.639 330 13149.40 523.03 57002.82 88888.00 2009-11-26 16:50:27.639 330 13149.14 523.16 57003.19 88888.00 2009-11-26 16:50:28.639 330 13149.14 522.42 57002.21 88888.00 2009-11-26 16:50:29.639 330 13149.27 522.91 57003.07 88888.00 2009-11-26 16:50:30.639 330 13148.75 522.42 57002.95 88888.00 2009-11-26 16:50:31.639 330 13149.27 523.03 57002.46 88888.00 2009-11-26 16:50:32.639 330 13149.27 522.29 57002.58 88888.00 2009-11-26 16:50:33.639 330 13148.62 522.54 57002.58 88888.00 2009-11-26 16:50:34.639 330 13149.66 523.41 57002.46 88888.00 2009-11-26 16:50:35.639 330 13149.01 523.41 57002.95 88888.00 2009-11-26 16:50:36.639 330 13149.27 523.16 57002.70 88888.00 2009-11-26 16:50:37.639 330 13149.01 523.16 57003.32 88888.00 2009-11-26 16:50:38.639 330 13148.88 523.28 57003.19 88888.00 2009-11-26 16:50:39.639 330 13149.14 523.03 57003.19 88888.00 2009-11-26 16:50:40.639 330 13149.53 522.91 57003.32 88888.00 2009-11-26 16:50:41.639 330 13149.79 523.41 57002.95 88888.00 2009-11-26 16:50:42.639 330 13149.53 522.91 57001.97 88888.00 2009-11-26 16:50:43.639 330 13149.01 522.66 57002.95 88888.00 2009-11-26 16:50:44.639 330 13149.27 522.17 57003.07 88888.00 2009-11-26 16:50:45.639 330 13149.79 523.16 57003.19 88888.00 2009-11-26 16:50:46.639 330 13150.31 522.29 57003.19 88888.00 2009-11-26 16:50:47.639 330 13149.40 522.54 57002.95 88888.00 2009-11-26 16:50:48.639 330 13150.18 523.16 57003.56 88888.00 2009-11-26 16:50:49.639 330 13149.53 523.65 57003.68 88888.00 2009-11-26 16:50:50.639 330 13149.79 522.91 57003.19 88888.00 2009-11-26 16:50:51.639 330 13149.40 522.66 57003.32 88888.00 2009-11-26 16:50:52.639 330 13149.66 522.79 57003.07 88888.00 2009-11-26 16:50:53.639 330 13149.92 523.78 57004.05 88888.00 2009-11-26 16:50:54.639 330 13149.79 523.65 57003.07 88888.00 2009-11-26 16:50:55.639 330 13149.92 523.16 57003.44 88888.00 2009-11-26 16:50:56.639 330 13149.66 523.78 57003.19 88888.00 2009-11-26 16:50:57.639 330 13150.05 523.16 57003.44 88888.00 2009-11-26 16:50:58.639 330 13150.57 523.28 57003.19 88888.00 2009-11-26 16:50:59.639 330 13149.79 523.16 57004.05 88888.00 2009-11-26 16:51:00.639 330 13149.27 524.15 57003.44 88888.00 2009-11-26 16:51:01.639 330 13149.92 523.78 57003.19 88888.00 2009-11-26 16:51:02.639 330 13149.01 523.90 57003.56 88888.00 2009-11-26 16:51:03.639 330 13149.92 523.53 57004.17 88888.00 2009-11-26 16:51:04.639 330 13150.44 523.41 57003.32 88888.00 2009-11-26 16:51:05.639 330 13149.79 523.78 57003.56 88888.00 2009-11-26 16:51:06.639 330 13149.27 523.65 57003.80 88888.00 2009-11-26 16:51:07.639 330 13150.05 523.65 57003.93 88888.00 2009-11-26 16:51:08.639 330 13149.79 523.28 57003.80 88888.00 2009-11-26 16:51:09.639 330 13149.14 523.03 57003.56 88888.00 2009-11-26 16:51:10.639 330 13149.66 523.53 57003.56 88888.00 2009-11-26 16:51:11.639 330 13149.66 523.28 57004.29 88888.00 2009-11-26 16:51:12.638 330 13149.66 523.53 57003.32 88888.00 2009-11-26 16:51:13.638 330 13149.27 524.03 57003.68 88888.00 2009-11-26 16:51:14.638 330 13150.05 523.53 57003.68 88888.00 2009-11-26 16:51:15.638 330 13149.66 523.78 57003.56 88888.00 2009-11-26 16:51:16.638 330 13150.57 523.53 57003.68 88888.00 2009-11-26 16:51:17.638 330 13149.40 523.16 57003.93 88888.00 2009-11-26 16:51:18.638 330 13149.53 523.41 57003.80 88888.00 2009-11-26 16:51:19.638 330 13149.14 523.41 57004.41 88888.00 2009-11-26 16:51:20.638 330 13149.53 523.41 57003.68 88888.00 2009-11-26 16:51:21.638 330 13149.92 523.41 57003.56 88888.00 2009-11-26 16:51:22.638 330 13149.53 522.91 57003.56 88888.00 2009-11-26 16:51:23.638 330 13149.14 523.41 57003.68 88888.00 2009-11-26 16:51:24.638 330 13149.53 523.41 57003.07 88888.00 2009-11-26 16:51:25.638 330 13149.53 523.16 57003.68 88888.00 2009-11-26 16:51:26.638 330 13149.66 523.41 57003.80 88888.00 2009-11-26 16:51:27.638 330 13149.92 522.66 57003.93 88888.00 2009-11-26 16:51:28.638 330 13148.88 522.66 57003.44 88888.00 2009-11-26 16:51:29.638 330 13150.31 523.16 57003.44 88888.00 2009-11-26 16:51:30.638 330 13149.66 523.41 57004.41 88888.00 2009-11-26 16:51:31.638 330 13149.14 523.03 57003.56 88888.00 2009-11-26 16:51:32.638 330 13148.23 522.79 57003.44 88888.00 2009-11-26 16:51:33.638 330 13148.88 522.79 57003.44 88888.00 2009-11-26 16:51:34.638 330 13149.14 523.16 57003.80 88888.00 2009-11-26 16:51:35.638 330 13149.14 522.54 57003.07 88888.00 2009-11-26 16:51:36.638 330 13149.79 523.53 57003.93 88888.00 2009-11-26 16:51:37.638 330 13149.14 522.91 57003.07 88888.00 2009-11-26 16:51:38.638 330 13149.27 523.78 57003.32 88888.00 2009-11-26 16:51:39.638 330 13149.66 522.66 57003.32 88888.00 2009-11-26 16:51:40.638 330 13149.01 522.91 57003.19 88888.00 2009-11-26 16:51:41.638 330 13149.79 522.54 57003.32 88888.00 2009-11-26 16:51:42.638 330 13149.79 523.16 57003.19 88888.00 2009-11-26 16:51:43.638 330 13150.05 523.65 57003.19 88888.00 2009-11-26 16:51:44.638 330 13149.53 523.41 57003.56 88888.00 2009-11-26 16:51:45.638 330 13150.05 522.91 57003.07 88888.00 2009-11-26 16:51:46.638 330 13149.40 522.91 57004.05 88888.00 2009-11-26 16:51:47.638 330 13150.57 522.66 57003.56 88888.00 2009-11-26 16:51:48.638 330 13149.79 523.16 57003.56 88888.00 2009-11-26 16:51:49.638 330 13149.14 523.41 57003.07 88888.00 2009-11-26 16:51:50.638 330 13149.27 522.04 57004.29 88888.00 2009-11-26 16:51:51.638 330 13149.40 523.16 57003.44 88888.00 2009-11-26 16:51:52.638 330 13149.01 523.03 57003.68 88888.00 2009-11-26 16:51:53.638 330 13149.79 523.41 57002.95 88888.00 2009-11-26 16:51:54.638 330 13149.01 524.27 57003.68 88888.00 2009-11-26 16:51:55.638 330 13149.53 523.16 57003.19 88888.00 2009-11-26 16:51:56.638 330 13149.27 524.15 57004.05 88888.00 2009-11-26 16:51:57.638 330 13149.14 522.91 57003.68 88888.00 2009-11-26 16:51:58.638 330 13149.40 522.79 57002.95 88888.00 2009-11-26 16:51:59.638 330 13149.40 522.91 57003.32 88888.00 2009-11-26 16:52:00.638 330 13148.75 523.28 57002.95 88888.00 2009-11-26 16:52:01.638 330 13149.14 523.03 57003.93 88888.00 2009-11-26 16:52:02.638 330 13148.75 522.66 57003.32 88888.00 2009-11-26 16:52:03.638 330 13149.14 523.53 57002.82 88888.00 2009-11-26 16:52:04.638 330 13148.88 523.41 57003.19 88888.00 2009-11-26 16:52:05.638 330 13149.40 522.42 57003.56 88888.00 2009-11-26 16:52:06.638 330 13149.01 522.91 57002.95 88888.00 2009-11-26 16:52:07.638 330 13149.01 523.53 57003.19 88888.00 2009-11-26 16:52:08.638 330 13149.66 522.79 57003.44 88888.00 2009-11-26 16:52:09.638 330 13148.88 522.79 57001.97 88888.00 2009-11-26 16:52:10.638 330 13149.53 521.92 57003.07 88888.00 2009-11-26 16:52:11.638 330 13149.14 523.03 57003.44 88888.00 2009-11-26 16:52:12.638 330 13149.40 522.42 57003.19 88888.00 2009-11-26 16:52:13.638 330 13149.01 522.66 57003.19 88888.00 2009-11-26 16:52:14.638 330 13148.62 522.42 57003.19 88888.00 2009-11-26 16:52:15.638 330 13148.75 523.65 57003.32 88888.00 2009-11-26 16:52:16.638 330 13148.23 523.28 57003.32 88888.00 2009-11-26 16:52:17.638 330 13148.23 523.03 57003.19 88888.00 2009-11-26 16:52:18.638 330 13148.75 523.53 57002.95 88888.00 2009-11-26 16:52:19.638 330 13148.36 523.53 57003.93 88888.00 2009-11-26 16:52:20.638 330 13148.23 523.16 57003.19 88888.00 2009-11-26 16:52:21.638 330 13149.14 522.17 57002.82 88888.00 2009-11-26 16:52:22.638 330 13148.36 523.03 57002.95 88888.00 2009-11-26 16:52:23.638 330 13148.23 522.54 57002.70 88888.00 2009-11-26 16:52:24.638 330 13147.84 523.41 57002.58 88888.00 2009-11-26 16:52:25.638 330 13147.32 523.16 57002.82 88888.00 2009-11-26 16:52:26.638 330 13148.10 523.41 57002.46 88888.00 2009-11-26 16:52:27.638 330 13147.97 522.54 57002.70 88888.00 2009-11-26 16:52:28.638 330 13148.10 522.29 57002.70 88888.00 2009-11-26 16:52:29.638 330 13147.45 522.79 57002.70 88888.00 2009-11-26 16:52:30.638 330 13147.84 522.91 57002.70 88888.00 2009-11-26 16:52:31.638 330 13147.84 522.66 57002.34 88888.00 2009-11-26 16:52:32.638 330 13147.84 522.66 57002.70 88888.00 2009-11-26 16:52:33.638 330 13147.97 523.03 57002.34 88888.00 2009-11-26 16:52:34.638 330 13147.84 522.17 57002.70 88888.00 2009-11-26 16:52:35.638 330 13147.71 522.66 57002.21 88888.00 2009-11-26 16:52:36.638 330 13147.97 522.66 57002.70 88888.00 2009-11-26 16:52:37.638 330 13148.49 522.66 57002.09 88888.00 2009-11-26 16:52:38.638 330 13148.10 522.04 57002.21 88888.00 2009-11-26 16:52:39.638 330 13148.49 523.16 57002.58 88888.00 2009-11-26 16:52:40.638 330 13147.97 522.79 57002.21 88888.00 2009-11-26 16:52:41.638 330 13148.23 522.79 57002.21 88888.00 2009-11-26 16:52:42.638 330 13148.10 522.29 57001.85 88888.00 2009-11-26 16:52:43.638 330 13148.36 523.28 57002.46 88888.00 2009-11-26 16:52:44.638 330 13148.10 522.54 57002.34 88888.00 2009-11-26 16:52:45.638 330 13148.49 522.91 57002.70 88888.00 2009-11-26 16:52:46.638 330 13148.23 522.79 57002.34 88888.00 2009-11-26 16:52:47.638 330 13147.45 522.42 57002.21 88888.00 2009-11-26 16:52:48.638 330 13148.10 522.54 57002.95 88888.00 2009-11-26 16:52:49.638 330 13148.36 523.16 57002.34 88888.00 2009-11-26 16:52:50.638 330 13147.97 522.91 57002.34 88888.00 2009-11-26 16:52:51.638 330 13148.49 522.66 57002.46 88888.00 2009-11-26 16:52:52.638 330 13148.88 523.65 57002.58 88888.00 2009-11-26 16:52:53.638 330 13148.62 523.16 57002.21 88888.00 2009-11-26 16:52:54.638 330 13148.75 523.41 57002.58 88888.00 2009-11-26 16:52:55.638 330 13148.75 522.91 57002.46 88888.00 2009-11-26 16:52:56.638 330 13148.88 523.16 57002.58 88888.00 2009-11-26 16:52:57.638 330 13148.49 523.28 57002.34 88888.00 2009-11-26 16:52:58.638 330 13148.62 523.41 57002.58 88888.00 2009-11-26 16:52:59.638 330 13148.49 523.53 57002.58 88888.00 2009-11-26 16:53:00.638 330 13149.27 523.65 57002.95 88888.00 2009-11-26 16:53:01.638 330 13148.23 523.41 57002.21 88888.00 2009-11-26 16:53:02.638 330 13148.23 523.90 57002.82 88888.00 2009-11-26 16:53:03.638 330 13148.75 523.16 57001.97 88888.00 2009-11-26 16:53:04.638 330 13148.36 523.41 57001.97 88888.00 2009-11-26 16:53:05.638 330 13148.75 523.41 57002.70 88888.00 2009-11-26 16:53:06.638 330 13148.36 523.16 57002.82 88888.00 2009-11-26 16:53:07.638 330 13148.10 523.03 57002.82 88888.00 2009-11-26 16:53:08.638 330 13149.01 523.53 57002.46 88888.00 2009-11-26 16:53:09.638 330 13148.23 523.65 57002.70 88888.00 2009-11-26 16:53:10.638 330 13147.58 523.53 57002.09 88888.00 2009-11-26 16:53:11.638 330 13148.10 523.28 57002.09 88888.00 2009-11-26 16:53:12.638 330 13148.49 523.53 57001.73 88888.00 2009-11-26 16:53:13.638 330 13148.10 523.90 57002.82 88888.00 2009-11-26 16:53:14.638 330 13148.62 523.53 57002.09 88888.00 2009-11-26 16:53:15.638 330 13148.49 523.16 57002.70 88888.00 2009-11-26 16:53:16.638 330 13148.36 523.53 57002.46 88888.00 2009-11-26 16:53:17.638 330 13148.36 523.41 57002.58 88888.00 2009-11-26 16:53:18.638 330 13148.23 523.41 57003.19 88888.00 2009-11-26 16:53:19.638 330 13147.84 523.90 57002.70 88888.00 2009-11-26 16:53:20.638 330 13147.97 523.28 57003.07 88888.00 2009-11-26 16:53:21.638 330 13148.10 523.41 57002.58 88888.00 2009-11-26 16:53:22.638 330 13148.10 524.03 57002.46 88888.00 2009-11-26 16:53:23.638 330 13148.23 523.90 57002.21 88888.00 2009-11-26 16:53:24.638 330 13147.97 524.03 57003.07 88888.00 2009-11-26 16:53:25.638 330 13148.10 523.78 57002.34 88888.00 2009-11-26 16:53:26.638 330 13147.84 523.16 57002.46 88888.00 2009-11-26 16:53:27.638 330 13147.97 524.15 57002.46 88888.00 2009-11-26 16:53:28.638 330 13148.62 524.03 57002.82 88888.00 2009-11-26 16:53:29.638 330 13147.71 523.78 57002.09 88888.00 2009-11-26 16:53:30.638 330 13147.84 523.90 57002.70 88888.00 2009-11-26 16:53:31.638 330 13147.19 524.40 57002.58 88888.00 2009-11-26 16:53:32.638 330 13147.84 524.03 57003.07 88888.00 2009-11-26 16:53:33.638 330 13147.45 524.52 57002.34 88888.00 2009-11-26 16:53:34.638 330 13147.84 523.90 57002.58 88888.00 2009-11-26 16:53:35.638 330 13147.84 523.53 57002.58 88888.00 2009-11-26 16:53:36.638 330 13147.19 524.03 57003.07 88888.00 2009-11-26 16:53:37.638 330 13147.71 523.78 57002.34 88888.00 2009-11-26 16:53:38.638 330 13147.97 524.03 57003.07 88888.00 2009-11-26 16:53:39.638 330 13147.97 523.65 57002.46 88888.00 2009-11-26 16:53:40.638 330 13147.32 523.90 57002.21 88888.00 2009-11-26 16:53:41.638 330 13147.84 524.15 57002.70 88888.00 2009-11-26 16:53:42.638 330 13147.97 524.27 57002.34 88888.00 2009-11-26 16:53:43.638 330 13148.49 523.65 57002.82 88888.00 2009-11-26 16:53:44.638 330 13147.71 523.90 57002.21 88888.00 2009-11-26 16:53:45.638 330 13147.58 523.90 57002.82 88888.00 2009-11-26 16:53:46.638 330 13147.97 523.90 57002.21 88888.00 2009-11-26 16:53:47.638 330 13147.58 523.53 57002.70 88888.00 2009-11-26 16:53:48.638 330 13147.84 523.65 57002.95 88888.00 2009-11-26 16:53:49.638 330 13147.45 524.40 57002.09 88888.00 2009-11-26 16:53:50.638 330 13147.97 523.28 57003.07 88888.00 2009-11-26 16:53:51.638 330 13147.32 523.65 57003.32 88888.00 2009-11-26 16:53:52.638 330 13147.58 523.90 57001.85 88888.00 2009-11-26 16:53:53.638 330 13147.71 524.52 57003.19 88888.00 2009-11-26 16:53:54.638 330 13147.45 523.65 57002.46 88888.00 2009-11-26 16:53:55.638 330 13147.32 523.78 57002.46 88888.00 2009-11-26 16:53:56.638 330 13147.58 524.15 57002.58 88888.00 2009-11-26 16:53:57.638 330 13147.19 524.64 57003.07 88888.00 2009-11-26 16:53:58.638 330 13147.58 524.40 57003.07 88888.00 2009-11-26 16:53:59.638 330 13146.80 524.27 57002.82 88888.00 2009-11-26 16:54:00.638 330 13147.19 524.03 57003.19 88888.00 2009-11-26 16:54:01.638 330 13147.06 524.03 57002.70 88888.00 2009-11-26 16:54:02.638 330 13148.49 524.27 57003.32 88888.00 2009-11-26 16:54:03.638 330 13147.32 524.27 57002.46 88888.00 2009-11-26 16:54:04.638 330 13148.10 524.27 57002.95 88888.00 2009-11-26 16:54:05.638 330 13148.49 524.52 57002.46 88888.00 2009-11-26 16:54:06.638 330 13148.36 525.14 57003.44 88888.00 2009-11-26 16:54:07.638 330 13147.58 525.02 57003.07 88888.00 2009-11-26 16:54:08.638 330 13147.71 524.77 57003.32 88888.00 2009-11-26 16:54:09.638 330 13147.97 524.52 57002.34 88888.00 2009-11-26 16:54:10.638 330 13147.84 524.40 57002.95 88888.00 2009-11-26 16:54:11.638 330 13148.10 524.77 57003.68 88888.00 2009-11-26 16:54:12.638 330 13148.62 524.52 57003.32 88888.00 2009-11-26 16:54:13.638 330 13149.01 524.64 57003.07 88888.00 2009-11-26 16:54:14.638 330 13148.62 524.40 57002.70 88888.00 2009-11-26 16:54:15.638 330 13148.23 525.02 57003.07 88888.00 2009-11-26 16:54:16.638 330 13148.49 524.52 57002.82 88888.00 2009-11-26 16:54:17.638 330 13148.10 524.40 57002.58 88888.00 2009-11-26 16:54:18.638 330 13148.49 524.52 57003.80 88888.00 2009-11-26 16:54:19.638 330 13148.23 524.27 57002.82 88888.00 2009-11-26 16:54:20.638 330 13147.97 524.40 57002.58 88888.00 2009-11-26 16:54:21.638 330 13148.23 524.15 57003.44 88888.00 2009-11-26 16:54:22.638 330 13147.32 524.27 57002.95 88888.00 2009-11-26 16:54:23.638 330 13147.58 524.89 57003.19 88888.00 2009-11-26 16:54:24.638 330 13147.84 525.26 57003.19 88888.00 2009-11-26 16:54:25.638 330 13146.93 524.64 57003.68 88888.00 2009-11-26 16:54:26.638 330 13148.23 524.64 57003.19 88888.00 2009-11-26 16:54:27.638 330 13148.23 525.02 57003.56 88888.00 2009-11-26 16:54:28.638 330 13148.49 525.51 57003.19 88888.00 2009-11-26 16:54:29.638 330 13148.49 525.39 57003.32 88888.00 2009-11-26 16:54:30.638 330 13148.36 525.51 57003.80 88888.00 2009-11-26 16:54:31.638 330 13147.97 525.26 57003.32 88888.00 2009-11-26 16:54:32.638 330 13147.84 525.64 57003.56 88888.00 2009-11-26 16:54:33.638 330 13147.71 525.26 57003.68 88888.00 2009-11-26 16:54:34.638 330 13148.10 525.14 57003.68 88888.00 2009-11-26 16:54:35.638 330 13148.36 525.02 57003.68 88888.00 2009-11-26 16:54:36.638 330 13148.10 525.14 57003.32 88888.00 2009-11-26 16:54:37.638 330 13147.58 524.89 57003.68 88888.00 2009-11-26 16:54:38.638 330 13147.84 524.77 57003.56 88888.00 2009-11-26 16:54:39.638 330 13147.97 525.51 57004.05 88888.00 2009-11-26 16:54:40.638 330 13147.97 524.77 57003.19 88888.00 2009-11-26 16:54:41.638 330 13148.36 524.64 57003.80 88888.00 2009-11-26 16:54:42.638 330 13148.23 524.77 57003.56 88888.00 2009-11-26 16:54:43.638 330 13148.10 525.02 57003.32 88888.00 2009-11-26 16:54:44.638 330 13148.36 525.64 57003.56 88888.00 2009-11-26 16:54:45.638 330 13147.97 524.89 57003.68 88888.00 2009-11-26 16:54:46.638 330 13148.10 524.52 57003.68 88888.00 2009-11-26 16:54:47.638 330 13148.23 525.39 57003.44 88888.00 2009-11-26 16:54:48.638 330 13147.84 524.89 57003.93 88888.00 2009-11-26 16:54:49.638 330 13147.45 525.39 57004.05 88888.00 2009-11-26 16:54:50.638 330 13147.71 526.13 57003.44 88888.00 2009-11-26 16:54:51.638 330 13147.71 525.02 57003.56 88888.00 2009-11-26 16:54:52.638 330 13147.97 525.51 57003.56 88888.00 2009-11-26 16:54:53.638 330 13148.10 525.39 57003.19 88888.00 2009-11-26 16:54:54.638 330 13147.45 524.77 57003.44 88888.00 2009-11-26 16:54:55.638 330 13147.32 525.14 57004.17 88888.00 2009-11-26 16:54:56.638 330 13148.36 524.77 57003.19 88888.00 2009-11-26 16:54:57.638 330 13147.84 525.02 57003.19 88888.00 2009-11-26 16:54:58.638 330 13147.84 525.02 57003.93 88888.00 2009-11-26 16:54:59.638 330 13147.45 525.02 57003.19 88888.00 2009-11-26 16:55:00.638 330 13148.10 525.26 57003.80 88888.00 2009-11-26 16:55:01.638 330 13148.10 524.52 57003.19 88888.00 2009-11-26 16:55:02.638 330 13147.97 524.77 57003.93 88888.00 2009-11-26 16:55:03.638 330 13148.75 524.15 57003.93 88888.00 2009-11-26 16:55:04.638 330 13148.62 525.14 57003.56 88888.00 2009-11-26 16:55:05.638 330 13148.23 524.77 57003.93 88888.00 2009-11-26 16:55:06.638 330 13147.97 524.77 57002.70 88888.00 2009-11-26 16:55:07.638 330 13149.27 525.76 57003.32 88888.00 2009-11-26 16:55:08.638 330 13149.14 524.77 57003.07 88888.00 2009-11-26 16:55:09.638 330 13148.88 525.64 57003.44 88888.00 2009-11-26 16:55:10.638 330 13148.75 525.26 57003.80 88888.00 2009-11-26 16:55:11.638 330 13148.62 525.14 57003.32 88888.00 2009-11-26 16:55:12.638 330 13149.79 525.39 57003.32 88888.00 2009-11-26 16:55:13.638 330 13148.75 525.39 57004.17 88888.00 2009-11-26 16:55:14.638 330 13149.66 525.51 57004.05 88888.00 2009-11-26 16:55:15.638 330 13149.40 525.14 57004.78 88888.00 2009-11-26 16:55:16.638 330 13149.14 525.51 57004.17 88888.00 2009-11-26 16:55:17.638 330 13149.66 525.64 57004.17 88888.00 2009-11-26 16:55:18.638 330 13149.66 526.50 57003.93 88888.00 2009-11-26 16:55:19.638 330 13149.27 525.76 57003.80 88888.00 2009-11-26 16:55:20.638 330 13149.66 525.76 57004.05 88888.00 2009-11-26 16:55:21.638 330 13149.01 526.01 57004.29 88888.00 2009-11-26 16:55:22.638 330 13150.18 526.13 57004.29 88888.00 2009-11-26 16:55:23.638 330 13150.05 525.64 57004.66 88888.00 2009-11-26 16:55:24.638 330 13149.40 525.88 57004.54 88888.00 2009-11-26 16:55:25.638 330 13150.05 526.01 57004.54 88888.00 2009-11-26 16:55:26.638 330 13149.92 526.25 57004.17 88888.00 2009-11-26 16:55:27.638 330 13150.05 525.88 57004.29 88888.00 2009-11-26 16:55:28.638 330 13149.01 526.13 57004.54 88888.00 2009-11-26 16:55:29.638 330 13149.40 525.88 57004.66 88888.00 2009-11-26 16:55:30.638 330 13150.05 526.01 57004.66 88888.00 2009-11-26 16:55:31.638 330 13149.92 525.76 57004.66 88888.00 2009-11-26 16:55:32.638 330 13150.18 525.51 57004.78 88888.00 2009-11-26 16:55:33.638 330 13150.18 526.13 57004.78 88888.00 2009-11-26 16:55:34.638 330 13149.79 525.64 57005.27 88888.00 2009-11-26 16:55:35.638 330 13149.53 525.88 57005.64 88888.00 2009-11-26 16:55:36.638 330 13149.53 526.01 57004.54 88888.00 2009-11-26 16:55:37.638 330 13149.66 525.88 57005.15 88888.00 2009-11-26 16:55:38.638 330 13148.75 526.13 57004.78 88888.00 2009-11-26 16:55:39.638 330 13148.88 526.50 57005.27 88888.00 2009-11-26 16:55:40.638 330 13149.01 525.39 57004.90 88888.00 2009-11-26 16:55:41.638 330 13149.53 526.01 57005.27 88888.00 2009-11-26 16:55:42.638 330 13149.79 526.13 57005.03 88888.00 2009-11-26 16:55:43.638 330 13149.79 526.13 57005.39 88888.00 2009-11-26 16:55:44.638 330 13148.62 526.01 57005.27 88888.00 2009-11-26 16:55:45.638 330 13150.05 525.51 57005.15 88888.00 2009-11-26 16:55:46.638 330 13149.01 525.76 57005.15 88888.00 2009-11-26 16:55:47.638 330 13149.27 525.51 57004.78 88888.00 2009-11-26 16:55:48.638 330 13149.40 525.39 57005.27 88888.00 2009-11-26 16:55:49.638 330 13149.92 525.76 57005.27 88888.00 2009-11-26 16:55:50.638 330 13149.53 525.51 57004.78 88888.00 2009-11-26 16:55:51.638 330 13149.27 525.64 57004.90 88888.00 2009-11-26 16:55:52.638 330 13148.62 526.01 57005.03 88888.00 2009-11-26 16:55:53.638 330 13149.27 526.01 57005.39 88888.00 2009-11-26 16:55:54.638 330 13149.40 525.26 57004.78 88888.00 2009-11-26 16:55:55.638 330 13149.40 525.51 57005.39 88888.00 2009-11-26 16:55:56.638 330 13149.14 525.26 57004.41 88888.00 2009-11-26 16:55:57.638 330 13149.14 525.88 57005.15 88888.00 2009-11-26 16:55:58.638 330 13149.01 525.26 57005.64 88888.00 2009-11-26 16:55:59.638 330 13149.01 524.89 57005.03 88888.00 2009-11-26 16:56:00.638 330 13149.66 525.76 57004.41 88888.00 2009-11-26 16:56:01.638 330 13149.53 525.88 57005.52 88888.00 2009-11-26 16:56:02.638 330 13149.14 525.64 57005.27 88888.00 2009-11-26 16:56:03.638 330 13149.53 525.51 57005.27 88888.00 2009-11-26 16:56:04.638 330 13148.88 525.64 57005.27 88888.00 2009-11-26 16:56:05.638 330 13148.75 525.76 57005.03 88888.00 2009-11-26 16:56:06.638 330 13148.88 526.25 57004.66 88888.00 2009-11-26 16:56:07.638 330 13149.40 525.76 57005.39 88888.00 2009-11-26 16:56:08.638 330 13149.40 526.13 57005.27 88888.00 2009-11-26 16:56:09.638 330 13149.14 525.64 57005.76 88888.00 2009-11-26 16:56:10.638 330 13148.88 525.26 57004.90 88888.00 2009-11-26 16:56:11.638 330 13149.40 526.01 57005.88 88888.00 2009-11-26 16:56:12.638 330 13149.40 525.88 57005.27 88888.00 2009-11-26 16:56:13.638 330 13149.53 525.64 57005.03 88888.00 2009-11-26 16:56:14.638 330 13149.27 526.25 57005.27 88888.00 2009-11-26 16:56:15.638 330 13149.14 526.13 57005.64 88888.00 2009-11-26 16:56:16.638 330 13149.40 526.50 57006.12 88888.00 2009-11-26 16:56:17.638 330 13149.53 526.25 57005.64 88888.00 2009-11-26 16:56:18.638 330 13150.31 525.88 57005.39 88888.00 2009-11-26 16:56:19.638 330 13149.66 525.39 57005.64 88888.00 2009-11-26 16:56:20.638 330 13149.27 526.25 57005.39 88888.00 2009-11-26 16:56:21.638 330 13149.66 526.01 57005.03 88888.00 2009-11-26 16:56:22.638 330 13149.92 526.01 57006.12 88888.00 2009-11-26 16:56:23.638 330 13149.14 525.64 57005.76 88888.00 2009-11-26 16:56:24.638 330 13149.79 525.76 57006.37 88888.00 2009-11-26 16:56:25.638 330 13150.18 526.01 57005.76 88888.00 2009-11-26 16:56:26.638 330 13149.79 525.88 57005.27 88888.00 2009-11-26 16:56:27.638 330 13149.53 526.50 57006.12 88888.00 2009-11-26 16:56:28.638 330 13150.18 525.76 57005.64 88888.00 2009-11-26 16:56:29.638 330 13149.66 526.01 57005.64 88888.00 2009-11-26 16:56:30.638 330 13149.79 525.64 57006.12 88888.00 2009-11-26 16:56:31.638 330 13149.53 526.50 57005.15 88888.00 2009-11-26 16:56:32.638 330 13150.31 526.13 57006.12 88888.00 2009-11-26 16:56:33.638 330 13150.31 526.01 57005.52 88888.00 2009-11-26 16:56:34.638 330 13150.57 527.00 57005.64 88888.00 2009-11-26 16:56:35.638 330 13150.18 526.01 57006.49 88888.00 2009-11-26 16:56:36.638 330 13150.44 526.50 57005.88 88888.00 2009-11-26 16:56:37.638 330 13150.18 525.76 57005.76 88888.00 2009-11-26 16:56:38.638 330 13150.18 526.01 57006.25 88888.00 2009-11-26 16:56:39.638 330 13150.57 526.38 57005.64 88888.00 2009-11-26 16:56:40.638 330 13149.66 526.50 57005.52 88888.00 2009-11-26 16:56:41.638 330 13150.70 526.50 57006.37 88888.00 2009-11-26 16:56:42.638 330 13149.53 526.01 57006.37 88888.00 2009-11-26 16:56:43.638 330 13150.05 526.13 57006.12 88888.00 2009-11-26 16:56:44.638 330 13150.05 526.01 57006.12 88888.00 2009-11-26 16:56:45.638 330 13150.96 527.00 57005.64 88888.00 2009-11-26 16:56:46.638 330 13150.57 525.88 57006.62 88888.00 2009-11-26 16:56:47.638 330 13150.44 526.75 57006.25 88888.00 2009-11-26 16:56:48.638 330 13150.31 525.76 57006.37 88888.00 2009-11-26 16:56:49.638 330 13150.70 526.25 57006.49 88888.00 2009-11-26 16:56:50.638 330 13150.31 526.25 57006.25 88888.00 2009-11-26 16:56:51.638 330 13150.44 526.50 57006.25 88888.00 2009-11-26 16:56:52.638 330 13150.18 525.76 57006.49 88888.00 2009-11-26 16:56:53.638 330 13150.18 525.64 57006.49 88888.00 2009-11-26 16:56:54.638 330 13150.44 526.38 57005.88 88888.00 2009-11-26 16:56:55.638 330 13149.53 526.75 57006.62 88888.00 2009-11-26 16:56:56.638 330 13150.18 526.25 57006.49 88888.00 2009-11-26 16:56:57.638 330 13149.79 526.38 57005.64 88888.00 2009-11-26 16:56:58.638 330 13150.44 525.39 57006.86 88888.00 2009-11-26 16:56:59.638 330 13149.40 525.64 57006.37 88888.00 2009-11-26 16:57:00.638 330 13149.66 526.38 57006.37 88888.00 2009-11-26 16:57:01.638 330 13150.44 526.75 57006.25 88888.00 2009-11-26 16:57:02.638 330 13150.44 526.63 57006.74 88888.00 2009-11-26 16:57:03.638 330 13150.31 526.01 57006.62 88888.00 2009-11-26 16:57:04.638 330 13149.79 526.01 57006.74 88888.00 2009-11-26 16:57:05.638 330 13150.44 526.01 57006.00 88888.00 2009-11-26 16:57:06.638 330 13150.70 526.25 57006.62 88888.00 2009-11-26 16:57:07.638 330 13150.83 526.50 57006.12 88888.00 2009-11-26 16:57:08.638 330 13149.14 526.13 57006.62 88888.00 2009-11-26 16:57:09.638 330 13149.92 526.63 57006.98 88888.00 2009-11-26 16:57:10.638 330 13150.31 525.88 57006.74 88888.00 2009-11-26 16:57:11.638 330 13149.14 525.88 57006.25 88888.00 2009-11-26 16:57:12.638 330 13149.53 526.75 57006.49 88888.00 2009-11-26 16:57:13.638 330 13149.27 526.87 57006.49 88888.00 2009-11-26 16:57:14.638 330 13149.14 526.01 57006.74 88888.00 2009-11-26 16:57:15.638 330 13149.27 526.13 57006.37 88888.00 2009-11-26 16:57:16.638 330 13150.05 526.01 57005.64 88888.00 2009-11-26 16:57:17.638 330 13149.66 525.39 57006.74 88888.00 2009-11-26 16:57:18.638 330 13149.92 526.38 57006.49 88888.00 2009-11-26 16:57:19.638 330 13149.53 525.64 57006.37 88888.00 2009-11-26 16:57:20.638 330 13149.66 525.88 57006.86 88888.00 2009-11-26 16:57:21.638 330 13149.40 525.39 57006.62 88888.00 2009-11-26 16:57:22.638 330 13149.01 526.50 57006.98 88888.00 2009-11-26 16:57:23.638 330 13149.27 526.13 57006.74 88888.00 2009-11-26 16:57:24.638 330 13149.40 525.64 57005.64 88888.00 2009-11-26 16:57:25.638 330 13149.01 525.02 57006.74 88888.00 2009-11-26 16:57:26.638 330 13148.88 526.01 57006.00 88888.00 2009-11-26 16:57:27.638 330 13149.27 525.39 57006.25 88888.00 2009-11-26 16:57:28.638 330 13149.14 525.14 57006.37 88888.00 2009-11-26 16:57:29.638 330 13149.01 526.01 57006.49 88888.00 2009-11-26 16:57:30.638 330 13149.27 525.76 57006.49 88888.00 2009-11-26 16:57:31.638 330 13148.62 525.26 57006.25 88888.00 2009-11-26 16:57:32.638 330 13148.23 525.14 57006.86 88888.00 2009-11-26 16:57:33.638 330 13149.14 525.26 57005.76 88888.00 2009-11-26 16:57:34.638 330 13149.79 525.02 57006.37 88888.00 2009-11-26 16:57:35.638 330 13149.53 525.39 57006.49 88888.00 2009-11-26 16:57:36.638 330 13149.27 526.01 57005.64 88888.00 2009-11-26 16:57:37.638 330 13148.62 525.14 57006.25 88888.00 2009-11-26 16:57:38.638 330 13148.88 525.51 57005.64 88888.00 2009-11-26 16:57:39.638 330 13150.05 525.26 57006.12 88888.00 2009-11-26 16:57:40.638 330 13149.01 525.39 57006.00 88888.00 2009-11-26 16:57:41.638 330 13149.14 525.76 57006.00 88888.00 2009-11-26 16:57:42.638 330 13149.66 525.26 57006.00 88888.00 2009-11-26 16:57:43.638 330 13149.01 525.26 57005.88 88888.00 2009-11-26 16:57:44.638 330 13149.27 525.26 57006.12 88888.00 2009-11-26 16:57:45.638 330 13148.23 525.02 57005.76 88888.00 2009-11-26 16:57:46.638 330 13149.27 525.39 57006.37 88888.00 2009-11-26 16:57:47.638 330 13149.40 525.02 57006.25 88888.00 2009-11-26 16:57:48.638 330 13149.27 524.89 57006.49 88888.00 2009-11-26 16:57:49.638 330 13149.01 524.64 57006.12 88888.00 2009-11-26 16:57:50.638 330 13149.40 524.77 57005.64 88888.00 2009-11-26 16:57:51.638 330 13148.88 525.26 57006.12 88888.00 2009-11-26 16:57:52.638 330 13148.88 525.64 57005.39 88888.00 2009-11-26 16:57:53.638 330 13149.01 525.26 57006.25 88888.00 2009-11-26 16:57:54.638 330 13148.75 525.26 57006.00 88888.00 2009-11-26 16:57:55.638 330 13148.75 525.14 57005.88 88888.00 2009-11-26 16:57:56.638 330 13148.49 524.77 57006.62 88888.00 2009-11-26 16:57:57.638 330 13148.36 525.64 57005.64 88888.00 2009-11-26 16:57:58.638 330 13148.49 524.89 57006.74 88888.00 2009-11-26 16:57:59.638 330 13148.10 525.51 57006.37 88888.00 2009-11-26 16:58:00.638 330 13148.10 525.88 57005.88 88888.00 2009-11-26 16:58:01.638 330 13148.10 525.26 57005.27 88888.00 2009-11-26 16:58:02.638 330 13148.49 525.51 57006.12 88888.00 2009-11-26 16:58:03.638 330 13147.97 524.89 57005.64 88888.00 2009-11-26 16:58:04.638 330 13148.10 524.77 57005.27 88888.00 2009-11-26 16:58:05.638 330 13148.36 524.64 57006.37 88888.00 2009-11-26 16:58:06.638 330 13148.36 524.64 57005.39 88888.00 2009-11-26 16:58:07.638 330 13147.58 524.89 57005.64 88888.00 2009-11-26 16:58:08.638 330 13148.10 524.64 57005.52 88888.00 2009-11-26 16:58:09.638 330 13148.10 525.02 57005.39 88888.00 2009-11-26 16:58:10.638 330 13148.23 524.77 57005.88 88888.00 2009-11-26 16:58:11.638 330 13147.45 524.89 57005.39 88888.00 2009-11-26 16:58:12.638 330 13148.36 524.64 57004.78 88888.00 2009-11-26 16:58:13.638 330 13147.97 524.40 57005.88 88888.00 2009-11-26 16:58:14.638 330 13147.32 525.02 57005.27 88888.00 2009-11-26 16:58:15.638 330 13147.84 524.89 57005.03 88888.00 2009-11-26 16:58:16.638 330 13148.10 525.14 57005.52 88888.00 2009-11-26 16:58:17.638 330 13147.45 524.64 57005.52 88888.00 2009-11-26 16:58:18.638 330 13147.84 525.02 57005.15 88888.00 2009-11-26 16:58:19.638 330 13147.71 524.52 57004.78 88888.00 2009-11-26 16:58:20.638 330 13147.58 525.64 57005.27 88888.00 2009-11-26 16:58:21.638 330 13147.19 524.64 57005.15 88888.00 2009-11-26 16:58:22.638 330 13147.19 525.39 57005.03 88888.00 2009-11-26 16:58:23.638 330 13147.84 524.89 57004.29 88888.00 2009-11-26 16:58:24.638 330 13147.84 525.26 57004.29 88888.00 2009-11-26 16:58:25.638 330 13147.45 524.89 57005.27 88888.00 2009-11-26 16:58:26.638 330 13147.32 525.26 57004.66 88888.00 2009-11-26 16:58:27.638 330 13147.97 525.02 57004.66 88888.00 2009-11-26 16:58:28.638 330 13147.32 525.14 57004.90 88888.00 2009-11-26 16:58:29.638 330 13147.71 525.26 57004.41 88888.00 2009-11-26 16:58:30.638 330 13147.19 525.76 57004.54 88888.00 2009-11-26 16:58:31.638 330 13147.06 525.02 57004.78 88888.00 2009-11-26 16:58:32.638 330 13147.45 525.26 57004.66 88888.00 2009-11-26 16:58:33.638 330 13147.71 525.51 57005.03 88888.00 2009-11-26 16:58:34.638 330 13147.71 525.26 57004.78 88888.00 2009-11-26 16:58:35.638 330 13146.93 525.26 57004.78 88888.00 2009-11-26 16:58:36.638 330 13146.80 525.14 57004.66 88888.00 2009-11-26 16:58:37.638 330 13146.28 525.14 57005.15 88888.00 2009-11-26 16:58:38.638 330 13146.80 525.02 57005.15 88888.00 2009-11-26 16:58:39.638 330 13147.45 525.26 57005.27 88888.00 2009-11-26 16:58:40.638 330 13146.54 525.64 57004.41 88888.00 2009-11-26 16:58:41.638 330 13146.80 525.39 57004.54 88888.00 2009-11-26 16:58:42.638 330 13146.80 524.89 57003.68 88888.00 2009-11-26 16:58:43.638 330 13147.06 524.89 57004.41 88888.00 2009-11-26 16:58:44.638 330 13146.93 524.64 57005.03 88888.00 2009-11-26 16:58:45.638 330 13146.28 525.02 57004.90 88888.00 2009-11-26 16:58:46.638 330 13146.54 524.89 57004.29 88888.00 2009-11-26 16:58:47.638 330 13146.41 524.64 57004.17 88888.00 2009-11-26 16:58:48.638 330 13145.89 524.89 57004.17 88888.00 2009-11-26 16:58:49.638 330 13146.41 524.52 57004.78 88888.00 2009-11-26 16:58:50.638 330 13146.28 524.52 57004.66 88888.00 2009-11-26 16:58:51.638 330 13146.41 524.40 57004.41 88888.00 2009-11-26 16:58:52.638 330 13146.02 525.02 57003.80 88888.00 2009-11-26 16:58:53.638 330 13146.67 524.77 57004.41 88888.00 2009-11-26 16:58:54.638 330 13146.41 524.77 57004.41 88888.00 2009-11-26 16:58:55.638 330 13146.54 524.40 57004.29 88888.00 2009-11-26 16:58:56.638 330 13146.93 524.77 57004.29 88888.00 2009-11-26 16:58:57.638 330 13146.41 524.03 57004.29 88888.00 2009-11-26 16:58:58.638 330 13146.41 524.64 57004.66 88888.00 2009-11-26 16:58:59.638 330 13145.76 524.64 57003.56 88888.00 2009-11-26 16:59:00.638 330 13146.28 524.15 57004.29 88888.00 2009-11-26 16:59:01.638 330 13146.80 524.27 57004.05 88888.00 2009-11-26 16:59:02.638 330 13146.15 524.64 57004.78 88888.00 2009-11-26 16:59:03.638 330 13145.76 524.52 57004.29 88888.00 2009-11-26 16:59:04.638 330 13145.50 524.77 57004.29 88888.00 2009-11-26 16:59:05.638 330 13146.41 524.15 57004.17 88888.00 2009-11-26 16:59:06.638 330 13145.89 524.27 57003.56 88888.00 2009-11-26 16:59:07.638 330 13145.37 524.27 57004.17 88888.00 2009-11-26 16:59:08.638 330 13145.63 524.64 57003.32 88888.00 2009-11-26 16:59:09.638 330 13146.41 524.15 57003.68 88888.00 2009-11-26 16:59:10.638 330 13146.02 524.64 57003.44 88888.00 2009-11-26 16:59:11.638 330 13146.02 524.27 57005.03 88888.00 2009-11-26 16:59:12.638 330 13145.63 524.27 57004.05 88888.00 2009-11-26 16:59:13.638 330 13145.76 524.27 57003.93 88888.00 2009-11-26 16:59:14.638 330 13146.02 525.14 57004.29 88888.00 2009-11-26 16:59:15.638 330 13146.02 524.77 57003.80 88888.00 2009-11-26 16:59:16.638 330 13145.50 525.02 57003.93 88888.00 2009-11-26 16:59:17.638 330 13145.89 525.39 57003.80 88888.00 2009-11-26 16:59:18.638 330 13145.63 524.40 57003.93 88888.00 2009-11-26 16:59:19.638 330 13145.37 525.14 57004.05 88888.00 2009-11-26 16:59:20.638 330 13146.02 524.27 57003.80 88888.00 2009-11-26 16:59:21.638 330 13146.15 524.03 57004.54 88888.00 2009-11-26 16:59:22.638 330 13145.76 524.03 57004.05 88888.00 2009-11-26 16:59:23.638 330 13146.54 524.15 57003.93 88888.00 2009-11-26 16:59:24.638 330 13146.15 525.02 57004.54 88888.00 2009-11-26 16:59:25.638 330 13145.89 524.03 57004.17 88888.00 2009-11-26 16:59:26.638 330 13146.41 524.15 57003.68 88888.00 2009-11-26 16:59:27.638 330 13145.63 524.40 57004.05 88888.00 2009-11-26 16:59:28.638 330 13145.63 524.03 57004.29 88888.00 2009-11-26 16:59:29.638 330 13146.41 524.15 57003.56 88888.00 2009-11-26 16:59:30.638 330 13145.63 524.27 57004.17 88888.00 2009-11-26 16:59:31.638 330 13145.37 524.40 57003.80 88888.00 2009-11-26 16:59:32.638 330 13145.76 524.89 57003.68 88888.00 2009-11-26 16:59:33.638 330 13146.28 524.03 57004.41 88888.00 2009-11-26 16:59:34.638 330 13145.76 523.90 57003.80 88888.00 2009-11-26 16:59:35.638 330 13146.41 524.64 57004.05 88888.00 2009-11-26 16:59:36.638 330 13145.63 524.40 57003.80 88888.00 2009-11-26 16:59:37.638 330 13145.11 524.64 57003.56 88888.00 2009-11-26 16:59:38.638 330 13145.63 524.64 57003.32 88888.00 2009-11-26 16:59:39.638 330 13146.02 523.90 57003.80 88888.00 2009-11-26 16:59:40.638 330 13145.63 524.15 57003.80 88888.00 2009-11-26 16:59:41.638 330 13145.63 524.03 57003.56 88888.00 2009-11-26 16:59:42.638 330 13145.63 523.90 57003.44 88888.00 2009-11-26 16:59:43.638 330 13145.37 524.52 57003.56 88888.00 2009-11-26 16:59:44.638 330 13145.76 524.03 57003.68 88888.00 2009-11-26 16:59:45.638 330 13145.37 524.03 57003.68 88888.00 2009-11-26 16:59:46.638 330 13145.50 524.03 57003.19 88888.00 2009-11-26 16:59:47.638 330 13145.11 523.90 57003.32 88888.00 2009-11-26 16:59:48.638 330 13145.11 524.03 57003.80 88888.00 2009-11-26 16:59:49.638 330 13144.98 524.15 57003.56 88888.00 2009-11-26 16:59:50.638 330 13145.24 524.89 57003.44 88888.00 2009-11-26 16:59:51.638 330 13146.15 524.15 57003.68 88888.00 2009-11-26 16:59:52.638 330 13145.11 523.53 57003.80 88888.00 2009-11-26 16:59:53.638 330 13145.63 523.65 57003.19 88888.00 2009-11-26 16:59:54.638 330 13145.11 524.40 57003.32 88888.00 2009-11-26 16:59:55.638 330 13145.11 524.40 57003.07 88888.00 2009-11-26 17:00:00.638 330 13144.72 524.15 57003.56 88888.00 2009-11-26 17:00:01.638 330 13145.11 524.15 57002.82 88888.00 2009-11-26 17:00:02.638 330 13144.85 523.78 57003.68 88888.00 2009-11-26 17:00:03.638 330 13144.98 524.27 57003.44 88888.00 2009-11-26 17:00:04.638 330 13145.24 524.40 57003.07 88888.00 2009-11-26 17:00:05.638 330 13144.72 524.27 57002.95 88888.00 2009-11-26 17:00:06.638 330 13145.37 524.64 57003.19 88888.00 2009-11-26 17:00:07.638 330 13145.50 524.40 57002.95 88888.00 2009-11-26 17:00:08.638 330 13145.37 524.15 57003.07 88888.00 2009-11-26 17:00:09.638 330 13144.98 524.77 57003.44 88888.00 2009-11-26 17:00:10.638 330 13145.50 523.90 57002.95 88888.00 2009-11-26 17:00:11.638 330 13145.11 524.15 57003.68 88888.00 2009-11-26 17:00:12.638 330 13145.50 524.27 57003.56 88888.00 2009-11-26 17:00:13.638 330 13145.50 524.03 57003.68 88888.00 2009-11-26 17:00:14.638 330 13144.85 524.64 57002.70 88888.00 2009-11-26 17:00:15.638 330 13146.02 524.15 57003.93 88888.00 2009-11-26 17:00:16.638 330 13145.63 523.53 57003.44 88888.00 2009-11-26 17:00:17.638 330 13145.89 523.41 57003.56 88888.00 2009-11-26 17:00:18.638 330 13145.63 524.03 57002.70 88888.00 2009-11-26 17:00:19.638 330 13145.24 524.03 57003.19 88888.00 2009-11-26 17:00:20.638 330 13146.15 523.65 57002.82 88888.00 2009-11-26 17:00:21.638 330 13145.89 523.53 57003.07 88888.00 2009-11-26 17:00:22.638 330 13146.67 524.40 57003.80 88888.00 2009-11-26 17:00:23.638 330 13146.67 523.41 57003.32 88888.00 2009-11-26 17:00:24.638 330 13146.28 523.78 57003.44 88888.00 2009-11-26 17:00:25.638 330 13146.02 524.15 57003.56 88888.00 2009-11-26 17:00:26.638 330 13146.41 523.28 57002.95 88888.00 2009-11-26 17:00:27.638 330 13146.54 524.40 57003.56 88888.00 2009-11-26 17:00:28.638 330 13146.41 524.52 57003.80 88888.00 2009-11-26 17:00:29.638 330 13146.67 524.03 57004.41 88888.00 2009-11-26 17:00:30.638 330 13146.28 524.15 57004.17 88888.00 2009-11-26 17:00:31.638 330 13147.06 524.15 57003.68 88888.00 2009-11-26 17:00:32.638 330 13146.67 524.03 57004.41 88888.00 2009-11-26 17:00:33.638 330 13147.06 524.27 57004.05 88888.00 2009-11-26 17:00:34.638 330 13146.54 523.65 57003.32 88888.00 2009-11-26 17:00:35.638 330 13146.67 524.40 57004.29 88888.00 2009-11-26 17:00:36.638 330 13146.67 524.64 57003.56 88888.00 2009-11-26 17:00:37.638 330 13146.93 524.64 57003.56 88888.00 2009-11-26 17:00:38.638 330 13147.06 524.64 57004.05 88888.00 2009-11-26 17:00:39.638 330 13146.93 524.64 57003.56 88888.00 2009-11-26 17:00:40.638 330 13146.67 523.90 57004.29 88888.00 2009-11-26 17:00:41.638 330 13147.06 524.40 57003.93 88888.00 2009-11-26 17:00:42.638 330 13146.93 524.77 57003.93 88888.00 2009-11-26 17:00:43.638 330 13147.97 524.52 57003.93 88888.00 2009-11-26 17:00:44.638 330 13147.71 524.77 57004.54 88888.00 2009-11-26 17:00:45.638 330 13147.71 524.89 57004.05 88888.00 2009-11-26 17:00:46.638 330 13147.06 524.64 57004.17 88888.00 2009-11-26 17:00:47.638 330 13147.19 524.40 57004.54 88888.00 2009-11-26 17:00:48.638 330 13147.32 524.77 57004.78 88888.00 2009-11-26 17:00:49.638 330 13147.84 524.40 57004.66 88888.00 2009-11-26 17:00:50.638 330 13147.19 524.52 57004.66 88888.00 2009-11-26 17:00:51.638 330 13147.45 524.77 57004.17 88888.00 2009-11-26 17:00:52.638 330 13147.71 524.77 57004.90 88888.00 2009-11-26 17:00:53.638 330 13148.62 525.02 57004.29 88888.00 2009-11-26 17:00:54.638 330 13147.71 524.77 57005.27 88888.00 2009-11-26 17:00:55.638 330 13147.32 524.77 57004.66 88888.00 2009-11-26 17:00:56.638 330 13147.71 524.52 57004.41 88888.00 2009-11-26 17:00:57.638 330 13148.10 524.89 57004.66 88888.00 2009-11-26 17:00:58.638 330 13147.71 525.02 57004.41 88888.00 2009-11-26 17:00:59.638 330 13149.27 524.40 57004.66 88888.00 2009-11-26 17:01:00.638 330 13148.75 525.26 57004.66 88888.00 2009-11-26 17:01:01.638 330 13147.97 524.15 57004.54 88888.00 2009-11-26 17:01:02.638 330 13148.10 525.26 57004.54 88888.00 2009-11-26 17:01:03.638 330 13147.58 524.77 57004.29 88888.00 2009-11-26 17:01:04.638 330 13148.62 524.64 57006.00 88888.00 2009-11-26 17:01:05.638 330 13148.36 524.77 57005.52 88888.00 2009-11-26 17:01:06.638 330 13149.14 524.77 57005.15 88888.00 2009-11-26 17:01:07.638 330 13148.62 525.14 57005.27 88888.00 2009-11-26 17:01:08.638 330 13149.14 525.51 57004.41 88888.00 2009-11-26 17:01:09.638 330 13149.27 525.26 57004.90 88888.00 2009-11-26 17:01:10.638 330 13149.27 524.40 57005.27 88888.00 2009-11-26 17:01:11.638 330 13148.49 524.89 57005.64 88888.00 2009-11-26 17:01:12.638 330 13149.27 525.02 57005.15 88888.00 2009-11-26 17:01:13.638 330 13149.53 525.39 57005.76 88888.00 2009-11-26 17:01:14.638 330 13149.40 524.52 57005.27 88888.00 2009-11-26 17:01:15.638 330 13149.14 524.64 57005.39 88888.00 2009-11-26 17:01:16.638 330 13148.75 524.64 57004.54 88888.00 2009-11-26 17:01:17.638 330 13149.79 525.64 57005.64 88888.00 2009-11-26 17:01:18.638 330 13149.14 524.40 57005.52 88888.00 2009-11-26 17:01:19.638 330 13149.40 524.77 57005.88 88888.00 2009-11-26 17:01:20.638 330 13149.53 524.64 57005.27 88888.00 2009-11-26 17:01:21.638 330 13149.40 524.64 57005.76 88888.00 2009-11-26 17:01:22.638 330 13148.88 524.52 57005.27 88888.00 2009-11-26 17:01:23.638 330 13148.75 524.77 57006.00 88888.00 2009-11-26 17:01:24.638 330 13148.36 524.40 57005.76 88888.00 2009-11-26 17:01:25.638 330 13148.75 524.64 57005.76 88888.00 2009-11-26 17:01:26.638 330 13149.01 524.64 57006.00 88888.00 2009-11-26 17:01:27.638 330 13148.75 524.77 57006.00 88888.00 2009-11-26 17:01:28.638 330 13149.01 524.77 57005.52 88888.00 2009-11-26 17:01:29.638 330 13148.88 524.77 57005.88 88888.00 2009-11-26 17:01:30.638 330 13148.88 524.52 57005.15 88888.00 2009-11-26 17:01:31.638 330 13148.36 525.14 57005.27 88888.00 2009-11-26 17:01:32.638 330 13148.49 524.64 57006.00 88888.00 2009-11-26 17:01:33.638 330 13149.01 524.40 57005.39 88888.00 2009-11-26 17:01:34.638 330 13148.75 524.89 57005.64 88888.00 2009-11-26 17:01:35.638 330 13148.62 524.77 57005.64 88888.00 2009-11-26 17:01:36.638 330 13147.97 524.64 57005.27 88888.00 2009-11-26 17:01:37.638 330 13148.62 524.64 57005.15 88888.00 2009-11-26 17:01:38.638 330 13149.14 524.64 57005.76 88888.00 2009-11-26 17:01:39.638 330 13148.62 525.14 57005.64 88888.00 2009-11-26 17:01:40.638 330 13149.14 525.02 57006.37 88888.00 2009-11-26 17:01:41.638 330 13148.62 524.40 57005.64 88888.00 2009-11-26 17:01:42.638 330 13148.23 523.90 57005.76 88888.00 2009-11-26 17:01:43.638 330 13147.58 524.40 57004.78 88888.00 2009-11-26 17:01:44.638 330 13148.23 524.77 57005.76 88888.00 2009-11-26 17:01:45.638 330 13148.36 524.64 57005.15 88888.00 2009-11-26 17:01:46.638 330 13148.10 524.40 57005.15 88888.00 2009-11-26 17:01:47.638 330 13148.10 524.89 57005.03 88888.00 2009-11-26 17:01:48.638 330 13147.71 524.27 57005.15 88888.00 2009-11-26 17:01:49.638 330 13147.71 524.89 57005.52 88888.00 2009-11-26 17:01:50.638 330 13147.97 524.27 57005.03 88888.00 2009-11-26 17:01:51.638 330 13148.23 524.52 57005.15 88888.00 2009-11-26 17:01:52.638 330 13147.97 524.27 57004.78 88888.00 2009-11-26 17:01:53.638 330 13147.71 524.52 57005.03 88888.00 2009-11-26 17:01:54.638 330 13148.23 524.64 57005.64 88888.00 2009-11-26 17:01:55.638 330 13147.32 524.52 57005.76 88888.00 2009-11-26 17:01:56.638 330 13148.62 524.40 57005.27 88888.00 2009-11-26 17:01:57.638 330 13148.23 524.15 57005.64 88888.00 2009-11-26 17:01:58.638 330 13147.45 524.77 57005.64 88888.00 2009-11-26 17:01:59.638 330 13147.71 525.02 57006.00 88888.00 2009-11-26 17:02:00.638 330 13147.97 524.52 57004.90 88888.00 2009-11-26 17:02:01.638 330 13147.32 524.77 57005.27 88888.00 2009-11-26 17:02:02.638 330 13147.58 524.40 57005.76 88888.00 2009-11-26 17:02:03.638 330 13147.84 524.77 57005.52 88888.00 2009-11-26 17:02:04.638 330 13147.45 524.40 57005.03 88888.00 2009-11-26 17:02:05.638 330 13147.19 524.15 57005.39 88888.00 2009-11-26 17:02:06.638 330 13147.19 524.64 57005.03 88888.00 2009-11-26 17:02:07.638 330 13146.93 524.77 57005.39 88888.00 2009-11-26 17:02:08.638 330 13147.32 524.89 57005.15 88888.00 2009-11-26 17:02:09.638 330 13147.19 524.89 57006.00 88888.00 2009-11-26 17:02:10.638 330 13147.32 525.14 57005.03 88888.00 2009-11-26 17:02:11.638 330 13147.71 524.89 57005.27 88888.00 2009-11-26 17:02:12.638 330 13147.45 524.89 57005.03 88888.00 2009-11-26 17:02:13.638 330 13147.32 525.64 57005.39 88888.00 2009-11-26 17:02:14.638 330 13147.45 524.52 57005.88 88888.00 2009-11-26 17:02:15.638 330 13147.32 524.77 57006.00 88888.00 2009-11-26 17:02:16.638 330 13147.58 524.52 57005.15 88888.00 2009-11-26 17:02:17.638 330 13146.93 524.64 57005.52 88888.00 2009-11-26 17:02:18.638 330 13147.58 524.89 57005.27 88888.00 2009-11-26 17:02:19.638 330 13147.58 524.27 57005.52 88888.00 2009-11-26 17:02:20.638 330 13147.19 524.27 57004.66 88888.00 2009-11-26 17:02:21.638 330 13147.32 525.26 57005.15 88888.00 2009-11-26 17:02:22.638 330 13147.32 524.89 57004.78 88888.00 2009-11-26 17:02:23.638 330 13147.71 525.02 57005.27 88888.00 2009-11-26 17:02:24.638 330 13146.80 524.77 57004.78 88888.00 2009-11-26 17:02:25.638 330 13147.06 524.77 57005.03 88888.00 2009-11-26 17:02:26.638 330 13147.06 525.14 57004.41 88888.00 2009-11-26 17:02:27.638 330 13147.45 524.64 57005.03 88888.00 2009-11-26 17:02:28.638 330 13147.06 524.89 57005.39 88888.00 2009-11-26 17:02:29.638 330 13147.06 525.26 57005.27 88888.00 2009-11-26 17:02:30.638 330 13146.67 525.26 57004.78 88888.00 2009-11-26 17:02:31.638 330 13147.45 525.39 57004.90 88888.00 2009-11-26 17:02:32.638 330 13147.06 525.26 57004.90 88888.00 2009-11-26 17:02:33.638 330 13147.06 525.02 57004.78 88888.00 2009-11-26 17:02:34.638 330 13146.80 525.39 57004.90 88888.00 2009-11-26 17:02:35.638 330 13146.54 524.64 57004.66 88888.00 2009-11-26 17:02:36.638 330 13146.93 526.25 57004.66 88888.00 2009-11-26 17:02:37.638 330 13145.37 524.89 57004.41 88888.00 2009-11-26 17:02:38.638 330 13146.28 525.39 57004.66 88888.00 2009-11-26 17:02:39.638 330 13146.93 525.51 57005.39 88888.00 2009-11-26 17:02:40.638 330 13146.41 525.02 57004.66 88888.00 2009-11-26 17:02:41.638 330 13146.41 525.14 57005.15 88888.00 2009-11-26 17:02:42.638 330 13146.41 524.89 57005.15 88888.00 2009-11-26 17:02:43.638 330 13146.93 525.26 57005.27 88888.00 2009-11-26 17:02:44.638 330 13146.80 524.89 57004.29 88888.00 2009-11-26 17:02:45.638 330 13145.89 525.26 57005.27 88888.00 2009-11-26 17:02:46.638 330 13146.28 525.26 57005.03 88888.00 2009-11-26 17:02:47.638 330 13145.76 525.64 57004.29 88888.00 2009-11-26 17:02:48.638 330 13145.89 525.51 57005.03 88888.00 2009-11-26 17:02:49.638 330 13146.41 525.76 57004.78 88888.00 2009-11-26 17:02:50.638 330 13146.41 525.39 57005.15 88888.00 2009-11-26 17:02:51.638 330 13146.28 526.01 57004.78 88888.00 2009-11-26 17:02:52.638 330 13146.15 525.51 57004.29 88888.00 2009-11-26 17:02:53.638 330 13146.28 525.51 57004.29 88888.00 2009-11-26 17:02:54.638 330 13145.76 524.77 57003.80 88888.00 2009-11-26 17:02:55.638 330 13146.54 526.01 57004.78 88888.00 2009-11-26 17:02:56.638 330 13146.15 525.14 57004.90 88888.00 2009-11-26 17:02:57.638 330 13146.67 525.51 57004.66 88888.00 2009-11-26 17:02:58.638 330 13146.54 525.26 57004.66 88888.00 2009-11-26 17:02:59.638 330 13146.67 525.51 57004.66 88888.00 2009-11-26 17:03:00.638 330 13146.54 525.64 57004.66 88888.00 2009-11-26 17:03:01.638 330 13146.28 525.26 57004.90 88888.00 2009-11-26 17:03:02.638 330 13146.54 524.89 57004.66 88888.00 2009-11-26 17:03:03.638 330 13146.67 525.02 57004.54 88888.00 2009-11-26 17:03:04.638 330 13146.54 525.88 57004.41 88888.00 2009-11-26 17:03:05.638 330 13146.54 525.26 57004.41 88888.00 2009-11-26 17:03:06.638 330 13146.67 526.01 57004.41 88888.00 2009-11-26 17:03:07.638 330 13146.41 526.13 57004.90 88888.00 2009-11-26 17:03:08.638 330 13146.67 525.39 57005.27 88888.00 2009-11-26 17:03:09.638 330 13146.93 526.01 57005.15 88888.00 2009-11-26 17:03:10.638 330 13146.93 525.88 57004.66 88888.00 2009-11-26 17:03:11.638 330 13146.02 525.39 57005.03 88888.00 2009-11-26 17:03:12.638 330 13146.02 525.76 57004.05 88888.00 2009-11-26 17:03:13.638 330 13146.67 526.50 57005.27 88888.00 2009-11-26 17:03:14.638 330 13146.80 526.01 57005.15 88888.00 2009-11-26 17:03:15.638 330 13146.93 525.76 57005.27 88888.00 2009-11-26 17:03:16.638 330 13146.67 526.01 57004.41 88888.00 2009-11-26 17:03:17.638 330 13147.32 525.76 57005.39 88888.00 2009-11-26 17:03:18.638 330 13146.41 525.26 57005.03 88888.00 2009-11-26 17:03:19.638 330 13146.80 526.25 57004.90 88888.00 2009-11-26 17:03:20.638 330 13146.41 525.26 57005.03 88888.00 2009-11-26 17:03:21.638 330 13146.67 526.25 57004.41 88888.00 2009-11-26 17:03:22.638 330 13147.45 525.88 57005.03 88888.00 2009-11-26 17:03:23.638 330 13147.06 525.02 57004.90 88888.00 2009-11-26 17:03:24.638 330 13146.93 526.13 57004.66 88888.00 2009-11-26 17:03:25.638 330 13147.19 526.13 57004.66 88888.00 2009-11-26 17:03:26.638 330 13146.93 525.76 57004.54 88888.00 2009-11-26 17:03:27.638 330 13146.80 526.50 57005.64 88888.00 2009-11-26 17:03:28.638 330 13147.06 525.88 57004.54 88888.00 2009-11-26 17:03:29.638 330 13146.93 525.88 57004.78 88888.00 2009-11-26 17:03:30.638 330 13147.32 525.88 57005.03 88888.00 2009-11-26 17:03:31.638 330 13146.80 525.14 57005.15 88888.00 2009-11-26 17:03:32.638 330 13146.54 525.88 57004.90 88888.00 2009-11-26 17:03:33.638 330 13146.28 525.76 57005.27 88888.00 2009-11-26 17:03:34.638 330 13146.41 525.51 57005.03 88888.00 2009-11-26 17:03:35.638 330 13147.32 525.64 57005.03 88888.00 2009-11-26 17:03:36.638 330 13147.84 525.51 57005.15 88888.00 2009-11-26 17:03:37.638 330 13147.19 525.64 57005.88 88888.00 2009-11-26 17:03:38.638 330 13147.06 525.64 57005.15 88888.00 2009-11-26 17:03:39.638 330 13147.19 525.02 57005.03 88888.00 2009-11-26 17:03:40.638 330 13146.67 525.39 57005.64 88888.00 2009-11-26 17:03:41.638 330 13147.45 525.14 57004.78 88888.00 2009-11-26 17:03:42.638 330 13147.06 525.14 57005.52 88888.00 2009-11-26 17:03:43.638 330 13147.32 525.39 57005.64 88888.00 2009-11-26 17:03:44.638 330 13147.06 525.39 57004.78 88888.00 2009-11-26 17:03:45.638 330 13147.32 525.14 57005.15 88888.00 2009-11-26 17:03:46.638 330 13146.80 525.39 57005.64 88888.00 2009-11-26 17:03:47.638 330 13147.45 524.89 57005.15 88888.00 2009-11-26 17:03:48.638 330 13147.19 525.02 57005.76 88888.00 2009-11-26 17:03:49.638 330 13146.80 525.64 57005.52 88888.00 2009-11-26 17:03:50.638 330 13147.06 524.89 57006.12 88888.00 2009-11-26 17:03:51.638 330 13147.32 524.64 57005.76 88888.00 2009-11-26 17:03:52.638 330 13146.80 525.02 57005.27 88888.00 2009-11-26 17:03:53.638 330 13146.93 525.14 57005.27 88888.00 2009-11-26 17:03:54.638 330 13147.32 525.39 57004.90 88888.00 2009-11-26 17:03:55.638 330 13147.84 525.26 57005.88 88888.00 2009-11-26 17:03:56.638 330 13147.45 525.14 57005.39 88888.00 2009-11-26 17:03:57.638 330 13147.19 524.77 57005.39 88888.00 2009-11-26 17:03:58.638 330 13147.71 525.51 57005.39 88888.00 2009-11-26 17:03:59.638 330 13147.06 525.88 57005.88 88888.00 2009-11-26 17:04:00.638 330 13147.58 525.02 57005.64 88888.00 2009-11-26 17:04:01.638 330 13147.58 524.64 57005.64 88888.00 2009-11-26 17:04:02.638 330 13148.23 525.26 57005.88 88888.00 2009-11-26 17:04:03.638 330 13147.97 525.64 57005.76 88888.00 2009-11-26 17:04:04.638 330 13147.06 524.64 57006.25 88888.00 2009-11-26 17:04:05.638 330 13147.32 525.26 57005.64 88888.00 2009-11-26 17:04:06.638 330 13147.06 525.39 57006.49 88888.00 2009-11-26 17:04:07.638 330 13147.19 525.02 57005.88 88888.00 2009-11-26 17:04:08.638 330 13147.71 524.64 57006.25 88888.00 2009-11-26 17:04:09.638 330 13147.19 525.02 57006.62 88888.00 2009-11-26 17:04:10.638 330 13147.19 525.64 57005.64 88888.00 2009-11-26 17:04:11.638 330 13147.71 525.51 57006.25 88888.00 2009-11-26 17:04:12.638 330 13147.45 525.14 57006.12 88888.00 2009-11-26 17:04:13.638 330 13147.19 524.52 57006.12 88888.00 2009-11-26 17:04:14.638 330 13147.84 525.02 57006.00 88888.00 2009-11-26 17:04:15.638 330 13148.10 524.27 57005.88 88888.00 2009-11-26 17:04:16.638 330 13147.84 524.89 57006.00 88888.00 2009-11-26 17:04:17.638 330 13147.45 525.02 57005.76 88888.00 2009-11-26 17:04:18.638 330 13147.06 525.02 57006.37 88888.00 2009-11-26 17:04:19.638 330 13147.32 524.77 57005.64 88888.00 2009-11-26 17:04:20.638 330 13147.32 524.89 57006.25 88888.00 2009-11-26 17:04:21.638 330 13147.58 524.89 57005.76 88888.00 2009-11-26 17:04:22.638 330 13147.97 524.64 57006.00 88888.00 2009-11-26 17:04:23.638 330 13147.71 524.89 57006.00 88888.00 2009-11-26 17:04:24.638 330 13147.32 524.52 57006.12 88888.00 2009-11-26 17:04:25.638 330 13147.97 524.89 57005.64 88888.00 2009-11-26 17:04:26.638 330 13147.71 524.52 57005.88 88888.00 2009-11-26 17:04:27.638 330 13147.32 525.02 57005.76 88888.00 2009-11-26 17:04:28.637 330 13147.19 524.77 57005.76 88888.00 2009-11-26 17:04:29.637 330 13147.45 525.26 57006.00 88888.00 2009-11-26 17:04:30.637 330 13146.93 525.14 57006.37 88888.00 2009-11-26 17:04:31.637 330 13146.80 525.26 57006.37 88888.00 2009-11-26 17:04:32.637 330 13147.19 524.27 57006.00 88888.00 2009-11-26 17:04:33.637 330 13146.54 525.26 57005.64 88888.00 2009-11-26 17:04:34.637 330 13146.41 525.39 57006.25 88888.00 2009-11-26 17:04:35.637 330 13146.80 524.89 57005.88 88888.00 2009-11-26 17:04:36.637 330 13147.06 525.39 57005.88 88888.00 2009-11-26 17:04:37.637 330 13147.06 524.64 57005.88 88888.00 2009-11-26 17:04:38.637 330 13146.67 524.77 57005.76 88888.00 2009-11-26 17:04:39.637 330 13146.93 524.64 57005.27 88888.00 2009-11-26 17:04:40.637 330 13147.06 524.03 57006.12 88888.00 2009-11-26 17:04:41.637 330 13147.19 525.14 57005.76 88888.00 2009-11-26 17:04:42.637 330 13147.19 524.64 57005.88 88888.00 2009-11-26 17:04:43.637 330 13147.19 524.40 57006.12 88888.00 2009-11-26 17:04:44.637 330 13146.15 524.27 57006.37 88888.00 2009-11-26 17:04:45.637 330 13147.19 524.27 57005.64 88888.00 2009-11-26 17:04:46.637 330 13146.28 524.52 57005.64 88888.00 2009-11-26 17:04:47.637 330 13146.80 524.52 57006.12 88888.00 2009-11-26 17:04:48.637 330 13146.67 524.15 57006.62 88888.00 2009-11-26 17:04:49.637 330 13146.41 524.52 57006.49 88888.00 2009-11-26 17:04:50.637 330 13146.41 524.40 57006.25 88888.00 2009-11-26 17:04:51.637 330 13146.54 524.40 57005.76 88888.00 2009-11-26 17:04:52.637 330 13146.54 524.64 57005.39 88888.00 2009-11-26 17:04:53.637 330 13146.28 524.03 57005.88 88888.00 2009-11-26 17:04:54.637 330 13146.15 524.40 57005.76 88888.00 2009-11-26 17:04:55.637 330 13146.41 524.40 57006.00 88888.00 2009-11-26 17:04:56.637 330 13146.02 523.53 57006.00 88888.00 2009-11-26 17:04:57.637 330 13145.24 524.64 57005.03 88888.00 2009-11-26 17:04:58.637 330 13145.63 524.52 57005.39 88888.00 2009-11-26 17:04:59.637 330 13145.63 524.15 57005.76 88888.00 2009-11-26 17:05:00.637 330 13146.15 524.27 57005.64 88888.00 2009-11-26 17:05:01.637 330 13145.89 524.64 57005.27 88888.00 2009-11-26 17:05:02.637 330 13145.89 524.64 57005.52 88888.00 2009-11-26 17:05:03.637 330 13146.02 524.03 57005.52 88888.00 2009-11-26 17:05:04.637 330 13146.02 524.52 57005.64 88888.00 2009-11-26 17:05:05.637 330 13145.89 524.52 57005.15 88888.00 2009-11-26 17:05:06.637 330 13146.15 524.15 57005.64 88888.00 2009-11-26 17:05:07.637 330 13145.24 524.15 57004.90 88888.00 2009-11-26 17:05:08.637 330 13145.63 523.65 57005.03 88888.00 2009-11-26 17:05:09.637 330 13146.15 524.03 57005.27 88888.00 2009-11-26 17:05:10.637 330 13145.89 524.64 57005.39 88888.00 2009-11-26 17:05:11.637 330 13145.63 523.78 57005.03 88888.00 2009-11-26 17:05:12.637 330 13145.63 523.65 57004.41 88888.00 2009-11-26 17:05:13.637 330 13145.63 524.52 57005.03 88888.00 2009-11-26 17:05:14.637 330 13145.50 524.64 57005.27 88888.00 2009-11-26 17:05:15.637 330 13145.50 523.65 57005.76 88888.00 2009-11-26 17:05:16.637 330 13145.24 524.40 57005.15 88888.00 2009-11-26 17:05:17.637 330 13145.11 523.53 57005.15 88888.00 2009-11-26 17:05:18.637 330 13145.50 524.64 57005.03 88888.00 2009-11-26 17:05:19.637 330 13145.11 524.40 57005.03 88888.00 2009-11-26 17:05:20.637 330 13145.11 523.78 57005.76 88888.00 2009-11-26 17:05:21.637 330 13144.98 524.15 57005.27 88888.00 2009-11-26 17:05:22.637 330 13144.72 524.15 57005.88 88888.00 2009-11-26 17:05:23.637 330 13144.85 523.90 57005.15 88888.00 2009-11-26 17:05:24.637 330 13144.46 523.53 57005.39 88888.00 2009-11-26 17:05:25.637 330 13145.11 524.15 57005.03 88888.00 2009-11-26 17:05:26.637 330 13145.11 524.40 57005.64 88888.00 2009-11-26 17:05:27.637 330 13145.37 524.64 57004.66 88888.00 2009-11-26 17:05:28.637 330 13144.59 524.64 57004.54 88888.00 2009-11-26 17:05:29.637 330 13145.11 524.52 57004.17 88888.00 2009-11-26 17:05:30.637 330 13144.72 524.52 57004.29 88888.00 2009-11-26 17:05:31.637 330 13144.98 524.27 57005.27 88888.00 2009-11-26 17:05:32.637 330 13144.98 523.90 57004.90 88888.00 2009-11-26 17:05:33.637 330 13144.46 524.40 57004.54 88888.00 2009-11-26 17:05:34.637 330 13144.72 524.15 57004.41 88888.00 2009-11-26 17:05:35.637 330 13145.37 524.27 57004.54 88888.00 2009-11-26 17:05:36.637 330 13144.72 523.41 57005.03 88888.00 2009-11-26 17:05:37.637 330 13144.21 524.15 57004.90 88888.00 2009-11-26 17:05:38.637 330 13144.85 524.03 57004.90 88888.00 2009-11-26 17:05:39.637 330 13145.24 523.41 57004.66 88888.00 2009-11-26 17:05:40.637 330 13145.11 523.78 57005.03 88888.00 2009-11-26 17:05:41.637 330 13144.21 524.40 57004.54 88888.00 2009-11-26 17:05:42.637 330 13144.98 524.40 57004.90 88888.00 2009-11-26 17:05:43.637 330 13144.46 523.90 57004.90 88888.00 2009-11-26 17:05:44.637 330 13144.59 523.65 57005.15 88888.00 2009-11-26 17:05:45.637 330 13144.46 524.03 57004.29 88888.00 2009-11-26 17:05:46.637 330 13144.98 524.27 57003.93 88888.00 2009-11-26 17:05:47.637 330 13144.85 524.03 57005.15 88888.00 2009-11-26 17:05:48.637 330 13145.50 524.64 57003.80 88888.00 2009-11-26 17:05:49.637 330 13145.24 523.90 57004.90 88888.00 2009-11-26 17:05:50.637 330 13145.37 523.53 57004.05 88888.00 2009-11-26 17:05:51.637 330 13144.98 524.27 57004.90 88888.00 2009-11-26 17:05:52.637 330 13144.85 524.15 57004.29 88888.00 2009-11-26 17:05:53.637 330 13145.11 524.40 57004.78 88888.00 2009-11-26 17:05:54.637 330 13145.37 523.78 57004.54 88888.00 2009-11-26 17:05:55.637 330 13145.24 524.40 57004.54 88888.00 2009-11-26 17:05:56.637 330 13145.50 524.64 57004.78 88888.00 2009-11-26 17:05:57.637 330 13144.85 523.41 57005.52 88888.00 2009-11-26 17:05:58.637 330 13145.24 524.40 57004.41 88888.00 2009-11-26 17:05:59.637 330 13144.98 523.90 57004.78 88888.00 2009-11-26 17:06:00.637 330 13145.63 524.03 57004.54 88888.00 2009-11-26 17:06:01.637 330 13144.98 524.40 57005.39 88888.00 2009-11-26 17:06:02.637 330 13144.85 524.03 57004.41 88888.00 2009-11-26 17:06:03.637 330 13145.76 523.78 57004.78 88888.00 2009-11-26 17:06:04.637 330 13145.63 524.64 57005.39 88888.00 2009-11-26 17:06:05.637 330 13145.76 525.26 57004.78 88888.00 2009-11-26 17:06:06.637 330 13145.11 524.03 57005.03 88888.00 2009-11-26 17:06:07.637 330 13145.50 524.52 57005.64 88888.00 2009-11-26 17:06:08.637 330 13145.24 524.77 57005.76 88888.00 2009-11-26 17:06:09.637 330 13145.37 524.77 57005.15 88888.00 2009-11-26 17:06:10.637 330 13144.72 525.02 57004.90 88888.00 2009-11-26 17:06:11.637 330 13145.89 524.64 57005.15 88888.00 2009-11-26 17:06:12.637 330 13145.37 523.90 57004.78 88888.00 2009-11-26 17:06:13.637 330 13145.63 524.40 57005.27 88888.00 2009-11-26 17:06:14.637 330 13144.98 524.03 57005.15 88888.00 2009-11-26 17:06:15.637 330 13145.50 524.52 57005.76 88888.00 2009-11-26 17:06:16.637 330 13145.24 524.52 57005.27 88888.00 2009-11-26 17:06:17.637 330 13145.50 524.27 57005.52 88888.00 2009-11-26 17:06:18.637 330 13144.98 524.15 57005.03 88888.00 2009-11-26 17:06:19.637 330 13145.11 524.89 57005.52 88888.00 2009-11-26 17:06:20.637 330 13145.11 524.40 57005.88 88888.00 2009-11-26 17:06:21.637 330 13144.98 524.27 57005.03 88888.00 2009-11-26 17:06:22.637 330 13145.11 524.77 57004.78 88888.00 2009-11-26 17:06:23.637 330 13145.24 524.15 57004.90 88888.00 2009-11-26 17:06:24.637 330 13144.98 524.40 57005.27 88888.00 2009-11-26 17:06:25.637 330 13144.85 524.15 57004.90 88888.00 2009-11-26 17:06:26.637 330 13144.59 524.64 57004.90 88888.00 2009-11-26 17:06:27.637 330 13144.59 524.64 57005.27 88888.00 2009-11-26 17:06:28.637 330 13144.46 524.77 57005.27 88888.00 2009-11-26 17:06:29.637 330 13144.72 524.27 57005.27 88888.00 2009-11-26 17:06:30.637 330 13145.11 524.77 57005.15 88888.00 2009-11-26 17:06:31.637 330 13144.59 524.77 57005.15 88888.00 2009-11-26 17:06:32.637 330 13144.85 525.26 57004.90 88888.00 2009-11-26 17:06:33.637 330 13145.50 524.52 57005.27 88888.00 2009-11-26 17:06:34.637 330 13144.98 524.77 57005.15 88888.00 2009-11-26 17:06:35.637 330 13144.59 525.14 57005.27 88888.00 2009-11-26 17:06:36.637 330 13144.85 525.26 57005.03 88888.00 2009-11-26 17:06:37.637 330 13145.11 525.39 57005.03 88888.00 2009-11-26 17:06:38.637 330 13145.24 524.40 57005.27 88888.00 2009-11-26 17:06:39.637 330 13145.24 524.77 57005.39 88888.00 2009-11-26 17:06:40.637 330 13145.24 525.39 57005.03 88888.00 2009-11-26 17:06:41.637 330 13145.11 524.89 57005.52 88888.00 2009-11-26 17:06:42.637 330 13146.02 525.51 57005.15 88888.00 2009-11-26 17:06:43.637 330 13144.59 524.77 57005.76 88888.00 2009-11-26 17:06:44.637 330 13144.59 524.77 57005.39 88888.00 2009-11-26 17:06:45.637 330 13145.50 524.89 57005.52 88888.00 2009-11-26 17:06:46.637 330 13145.11 524.77 57005.88 88888.00 2009-11-26 17:06:47.637 330 13145.76 525.39 57005.76 88888.00 2009-11-26 17:06:48.637 330 13144.72 525.26 57005.88 88888.00 2009-11-26 17:06:49.637 330 13145.24 525.26 57005.52 88888.00 2009-11-26 17:06:50.637 330 13145.50 525.02 57005.88 88888.00 2009-11-26 17:06:51.637 330 13145.11 525.14 57006.12 88888.00 2009-11-26 17:06:52.637 330 13145.11 524.27 57005.76 88888.00 2009-11-26 17:06:53.637 330 13144.33 524.64 57005.76 88888.00 2009-11-26 17:06:54.637 330 13145.11 524.77 57006.00 88888.00 2009-11-26 17:06:55.637 330 13144.46 524.52 57005.39 88888.00 2009-11-26 17:06:56.637 330 13144.33 524.64 57006.25 88888.00 2009-11-26 17:06:57.637 330 13144.85 525.14 57005.39 88888.00 2009-11-26 17:06:58.637 330 13145.11 524.77 57006.37 88888.00 2009-11-26 17:06:59.637 330 13145.76 524.77 57005.64 88888.00 2009-11-26 17:07:00.637 330 13145.63 524.52 57005.39 88888.00 2009-11-26 17:07:01.637 330 13145.11 525.26 57005.88 88888.00 2009-11-26 17:07:02.637 330 13144.98 525.14 57006.00 88888.00 2009-11-26 17:07:03.637 330 13145.37 525.51 57006.00 88888.00 2009-11-26 17:07:04.637 330 13145.11 525.14 57005.64 88888.00 2009-11-26 17:07:05.637 330 13145.37 524.77 57005.52 88888.00 2009-11-26 17:07:06.637 330 13144.98 525.64 57006.12 88888.00 2009-11-26 17:07:07.637 330 13145.50 525.39 57004.90 88888.00 2009-11-26 17:07:08.637 330 13145.11 525.02 57005.52 88888.00 2009-11-26 17:07:09.637 330 13145.50 524.52 57005.64 88888.00 2009-11-26 17:07:10.637 330 13145.37 525.02 57006.12 88888.00 2009-11-26 17:07:11.637 330 13146.41 524.89 57005.64 88888.00 2009-11-26 17:07:12.637 330 13145.37 525.14 57005.39 88888.00 2009-11-26 17:07:13.637 330 13145.50 526.13 57005.76 88888.00 2009-11-26 17:07:14.637 330 13145.37 524.77 57005.64 88888.00 2009-11-26 17:07:15.637 330 13145.50 525.14 57005.52 88888.00 2009-11-26 17:07:16.637 330 13144.98 524.89 57005.88 88888.00 2009-11-26 17:07:17.637 330 13145.50 525.02 57005.88 88888.00 2009-11-26 17:07:18.637 330 13144.98 525.02 57005.76 88888.00 2009-11-26 17:07:19.637 330 13144.33 525.02 57006.25 88888.00 2009-11-26 17:07:20.637 330 13144.98 524.64 57006.00 88888.00 2009-11-26 17:07:21.637 330 13145.11 524.89 57006.25 88888.00 2009-11-26 17:07:22.637 330 13145.24 525.26 57005.52 88888.00 2009-11-26 17:07:23.637 330 13145.50 525.02 57005.52 88888.00 2009-11-26 17:07:24.637 330 13145.11 525.64 57006.49 88888.00 2009-11-26 17:07:25.637 330 13145.50 524.77 57006.86 88888.00 2009-11-26 17:07:26.637 330 13145.11 524.77 57006.37 88888.00 2009-11-26 17:07:27.637 330 13145.76 524.64 57006.37 88888.00 2009-11-26 17:07:28.637 330 13145.76 525.51 57006.12 88888.00 2009-11-26 17:07:29.637 330 13145.76 525.02 57005.88 88888.00 2009-11-26 17:07:30.637 330 13145.11 524.52 57006.62 88888.00 2009-11-26 17:07:31.637 330 13145.37 524.89 57006.49 88888.00 2009-11-26 17:07:32.637 330 13145.63 524.64 57006.25 88888.00 2009-11-26 17:07:33.637 330 13145.37 524.89 57006.25 88888.00 2009-11-26 17:07:34.637 330 13145.50 524.77 57005.39 88888.00 2009-11-26 17:07:35.637 330 13145.37 524.89 57006.86 88888.00 2009-11-26 17:07:36.637 330 13145.11 524.89 57006.74 88888.00 2009-11-26 17:07:37.637 330 13144.98 525.26 57006.37 88888.00 2009-11-26 17:07:38.637 330 13144.72 525.51 57005.76 88888.00 2009-11-26 17:07:39.637 330 13146.15 524.89 57006.49 88888.00 2009-11-26 17:07:40.637 330 13144.46 525.02 57006.49 88888.00 2009-11-26 17:07:41.637 330 13144.98 524.64 57006.62 88888.00 2009-11-26 17:07:42.637 330 13144.72 525.51 57006.49 88888.00 2009-11-26 17:07:43.637 330 13145.63 525.02 57006.37 88888.00 2009-11-26 17:07:44.637 330 13145.89 524.77 57006.25 88888.00 2009-11-26 17:07:45.637 330 13144.98 524.89 57006.49 88888.00 2009-11-26 17:07:46.637 330 13146.02 525.02 57007.11 88888.00 2009-11-26 17:07:47.637 330 13145.63 524.52 57006.37 88888.00 2009-11-26 17:07:48.637 330 13145.11 525.02 57006.00 88888.00 2009-11-26 17:07:49.637 330 13145.76 524.52 57006.25 88888.00 2009-11-26 17:07:50.637 330 13145.37 523.78 57006.00 88888.00 2009-11-26 17:07:51.637 330 13145.63 524.64 57006.62 88888.00 2009-11-26 17:07:52.637 330 13145.37 525.14 57006.37 88888.00 2009-11-26 17:07:53.637 330 13146.02 524.89 57006.98 88888.00 2009-11-26 17:07:54.637 330 13145.89 524.77 57006.74 88888.00 2009-11-26 17:07:55.637 330 13145.89 524.89 57006.37 88888.00 2009-11-26 17:07:56.637 330 13145.76 523.90 57006.49 88888.00 2009-11-26 17:07:57.637 330 13145.76 524.77 57006.98 88888.00 2009-11-26 17:07:58.637 330 13146.41 524.64 57006.62 88888.00 2009-11-26 17:07:59.637 330 13146.15 523.90 57006.49 88888.00 2009-11-26 17:08:00.637 330 13145.37 524.52 57006.86 88888.00 2009-11-26 17:08:01.637 330 13145.76 524.03 57006.37 88888.00 2009-11-26 17:08:02.637 330 13145.11 524.15 57006.25 88888.00 2009-11-26 17:08:03.637 330 13145.24 524.77 57006.74 88888.00 2009-11-26 17:08:04.637 330 13145.89 524.27 57006.62 88888.00 2009-11-26 17:08:05.637 330 13145.24 523.90 57006.62 88888.00 2009-11-26 17:08:06.637 330 13145.11 523.90 57007.11 88888.00 2009-11-26 17:08:07.637 330 13145.50 524.40 57007.23 88888.00 2009-11-26 17:08:08.637 330 13145.37 524.40 57006.98 88888.00 2009-11-26 17:08:09.637 330 13144.98 524.40 57006.74 88888.00 2009-11-26 17:08:10.637 330 13145.24 523.65 57006.49 88888.00 2009-11-26 17:08:11.637 330 13144.98 523.90 57006.62 88888.00 2009-11-26 17:08:12.637 330 13144.72 523.41 57006.25 88888.00 2009-11-26 17:08:13.637 330 13144.08 523.65 57006.25 88888.00 2009-11-26 17:08:14.637 330 13144.85 524.40 57006.98 88888.00 2009-11-26 17:08:15.637 330 13144.59 523.16 57006.49 88888.00 2009-11-26 17:08:16.637 330 13144.33 523.78 57006.74 88888.00 2009-11-26 17:08:17.637 330 13143.81 523.78 57006.37 88888.00 2009-11-26 17:08:18.637 330 13144.33 524.03 57006.62 88888.00 2009-11-26 17:08:19.637 330 13144.08 523.41 57006.49 88888.00 2009-11-26 17:08:20.637 330 13144.21 523.28 57006.62 88888.00 2009-11-26 17:08:21.637 330 13143.94 523.53 57006.25 88888.00 2009-11-26 17:08:22.637 330 13144.21 523.41 57006.37 88888.00 2009-11-26 17:08:23.637 330 13144.21 523.41 57006.25 88888.00 2009-11-26 17:08:24.637 330 13143.81 523.41 57006.49 88888.00 2009-11-26 17:08:25.637 330 13144.46 523.90 57006.37 88888.00 2009-11-26 17:08:26.637 330 13144.08 524.15 57006.74 88888.00 2009-11-26 17:08:27.637 330 13144.08 523.65 57006.37 88888.00 2009-11-26 17:08:28.637 330 13143.68 523.28 57006.49 88888.00 2009-11-26 17:08:29.637 330 13144.59 523.65 57006.25 88888.00 2009-11-26 17:08:30.637 330 13144.85 523.41 57006.62 88888.00 2009-11-26 17:08:31.637 330 13144.33 523.78 57006.74 88888.00 2009-11-26 17:08:32.637 330 13145.11 523.65 57005.64 88888.00 2009-11-26 17:08:33.637 330 13144.72 524.03 57006.37 88888.00 2009-11-26 17:08:34.637 330 13144.98 523.78 57006.49 88888.00 2009-11-26 17:08:35.637 330 13144.59 523.90 57006.37 88888.00 2009-11-26 17:08:36.637 330 13145.11 523.16 57006.62 88888.00 2009-11-26 17:08:37.637 330 13145.11 524.03 57006.37 88888.00 2009-11-26 17:08:38.637 330 13144.85 523.28 57006.62 88888.00 2009-11-26 17:08:39.637 330 13145.11 523.41 57006.74 88888.00 2009-11-26 17:08:40.637 330 13144.98 524.77 57006.49 88888.00 2009-11-26 17:08:41.637 330 13145.11 523.65 57006.62 88888.00 2009-11-26 17:08:42.637 330 13144.33 523.90 57006.86 88888.00 2009-11-26 17:08:43.637 330 13145.11 523.78 57006.74 88888.00 2009-11-26 17:08:44.637 330 13144.72 524.15 57006.86 88888.00 2009-11-26 17:08:45.637 330 13145.11 524.52 57006.74 88888.00 2009-11-26 17:08:46.637 330 13144.98 524.15 57007.23 88888.00 2009-11-26 17:08:47.637 330 13144.98 524.52 57007.11 88888.00 2009-11-26 17:08:48.637 330 13145.50 523.90 57007.35 88888.00 2009-11-26 17:08:49.637 330 13145.37 524.64 57006.74 88888.00 2009-11-26 17:08:50.637 330 13144.59 524.64 57006.74 88888.00 2009-11-26 17:08:51.637 330 13145.37 524.89 57006.49 88888.00 2009-11-26 17:08:52.637 330 13144.72 524.03 57006.74 88888.00 2009-11-26 17:08:53.637 330 13144.33 524.89 57006.62 88888.00 2009-11-26 17:08:54.637 330 13145.50 523.53 57007.11 88888.00 2009-11-26 17:08:55.637 330 13145.24 524.03 57006.98 88888.00 2009-11-26 17:08:56.637 330 13144.59 523.78 57006.74 88888.00 2009-11-26 17:08:57.637 330 13144.33 523.90 57007.11 88888.00 2009-11-26 17:08:58.637 330 13144.59 524.03 57007.11 88888.00 2009-11-26 17:08:59.637 330 13144.21 524.15 57006.74 88888.00 2009-11-26 17:09:00.637 330 13143.94 524.40 57006.37 88888.00 2009-11-26 17:09:01.637 330 13143.94 523.78 57007.11 88888.00 2009-11-26 17:09:02.637 330 13144.46 524.15 57006.86 88888.00 2009-11-26 17:09:03.637 330 13144.59 524.52 57006.74 88888.00 2009-11-26 17:09:04.637 330 13143.42 524.15 57006.62 88888.00 2009-11-26 17:09:05.637 330 13143.29 524.15 57007.11 88888.00 2009-11-26 17:09:06.637 330 13143.29 523.90 57006.86 88888.00 2009-11-26 17:09:07.637 330 13144.33 523.78 57007.23 88888.00 2009-11-26 17:09:08.637 330 13143.94 524.15 57006.12 88888.00 2009-11-26 17:09:09.637 330 13144.08 524.40 57006.62 88888.00 2009-11-26 17:09:10.637 330 13143.55 524.40 57006.74 88888.00 2009-11-26 17:09:11.637 330 13143.55 524.77 57006.74 88888.00 2009-11-26 17:09:12.637 330 13144.59 524.27 57006.98 88888.00 2009-11-26 17:09:13.637 330 13143.81 523.78 57006.49 88888.00 2009-11-26 17:09:14.637 330 13143.68 524.27 57006.37 88888.00 2009-11-26 17:09:15.637 330 13143.04 524.15 57006.86 88888.00 2009-11-26 17:09:16.637 330 13144.08 524.52 57007.23 88888.00 2009-11-26 17:09:17.637 330 13144.21 524.03 57006.86 88888.00 2009-11-26 17:09:18.637 330 13143.29 524.40 57006.86 88888.00 2009-11-26 17:09:19.637 330 13143.81 523.78 57006.74 88888.00 2009-11-26 17:09:20.637 330 13143.55 524.89 57007.35 88888.00 2009-11-26 17:09:21.637 330 13144.08 524.40 57006.62 88888.00 2009-11-26 17:09:22.637 330 13144.08 524.52 57006.12 88888.00 2009-11-26 17:09:23.637 330 13143.29 524.64 57006.62 88888.00 2009-11-26 17:09:24.637 330 13143.94 524.64 57006.49 88888.00 2009-11-26 17:09:25.637 330 13143.94 524.15 57006.37 88888.00 2009-11-26 17:09:26.637 330 13144.46 524.40 57006.49 88888.00 2009-11-26 17:09:27.637 330 13144.33 524.40 57006.74 88888.00 2009-11-26 17:09:28.637 330 13143.81 524.03 57007.23 88888.00 2009-11-26 17:09:29.637 330 13143.94 524.40 57006.62 88888.00 2009-11-26 17:09:30.637 330 13143.94 524.40 57006.86 88888.00 2009-11-26 17:09:31.637 330 13144.08 524.27 57006.49 88888.00 2009-11-26 17:09:32.637 330 13143.94 524.27 57006.49 88888.00 2009-11-26 17:09:33.637 330 13144.08 525.39 57006.74 88888.00 2009-11-26 17:09:34.637 330 13144.21 525.02 57006.74 88888.00 2009-11-26 17:09:35.637 330 13143.29 524.52 57006.37 88888.00 2009-11-26 17:09:36.637 330 13144.46 524.40 57007.11 88888.00 2009-11-26 17:09:37.637 330 13144.21 524.15 57006.86 88888.00 2009-11-26 17:09:38.637 330 13143.94 524.40 57007.23 88888.00 2009-11-26 17:09:39.637 330 13143.81 524.40 57006.62 88888.00 2009-11-26 17:09:40.637 330 13143.94 524.40 57006.74 88888.00 2009-11-26 17:09:41.637 330 13144.08 524.15 57007.11 88888.00 2009-11-26 17:09:42.637 330 13144.21 524.64 57007.35 88888.00 2009-11-26 17:09:43.637 330 13143.29 524.89 57007.23 88888.00 2009-11-26 17:09:44.637 330 13143.94 525.14 57006.74 88888.00 2009-11-26 17:09:45.637 330 13143.17 524.40 57007.35 88888.00 2009-11-26 17:09:46.637 330 13143.81 524.89 57006.98 88888.00 2009-11-26 17:09:47.637 330 13144.72 524.40 57006.86 88888.00 2009-11-26 17:09:48.637 330 13143.68 525.51 57006.74 88888.00 2009-11-26 17:09:49.637 330 13143.81 524.40 57006.62 88888.00 2009-11-26 17:09:50.637 330 13143.94 524.64 57006.86 88888.00 2009-11-26 17:09:51.637 330 13143.68 524.40 57006.49 88888.00 2009-11-26 17:09:52.637 330 13143.94 524.15 57007.23 88888.00 2009-11-26 17:09:53.637 330 13143.81 525.51 57006.98 88888.00 2009-11-26 17:09:54.637 330 13143.94 525.14 57006.62 88888.00 2009-11-26 17:09:55.637 330 13143.04 524.89 57006.62 88888.00 2009-11-26 17:09:56.637 330 13142.91 524.52 57006.49 88888.00 2009-11-26 17:09:57.637 330 13143.42 523.78 57007.23 88888.00 2009-11-26 17:09:58.637 330 13143.29 524.27 57006.74 88888.00 2009-11-26 17:09:59.637 330 13143.55 524.89 57006.37 88888.00 2009-11-26 17:10:00.637 330 13143.42 524.27 57006.37 88888.00 2009-11-26 17:10:01.637 330 13142.65 524.89 57006.74 88888.00 2009-11-26 17:10:02.637 330 13143.17 524.40 57006.49 88888.00 2009-11-26 17:10:03.637 330 13142.91 524.52 57006.74 88888.00 2009-11-26 17:10:04.637 330 13142.26 524.03 57006.62 88888.00 2009-11-26 17:10:05.637 330 13142.91 524.15 57006.49 88888.00 2009-11-26 17:10:06.637 330 13142.65 524.27 57007.35 88888.00 2009-11-26 17:10:07.637 330 13142.52 524.03 57006.74 88888.00 2009-11-26 17:10:08.637 330 13142.91 523.90 57006.62 88888.00 2009-11-26 17:10:09.637 330 13142.78 524.15 57006.74 88888.00 2009-11-26 17:10:10.637 330 13142.39 524.15 57007.23 88888.00 2009-11-26 17:10:11.637 330 13142.91 524.27 57006.98 88888.00 2009-11-26 17:10:12.637 330 13142.52 524.27 57006.49 88888.00 2009-11-26 17:10:13.637 330 13143.04 524.52 57005.88 88888.00 2009-11-26 17:10:14.637 330 13143.04 523.90 57006.74 88888.00 2009-11-26 17:10:15.637 330 13143.04 524.40 57006.37 88888.00 2009-11-26 17:10:16.637 330 13143.42 524.15 57006.74 88888.00 2009-11-26 17:10:17.637 330 13142.78 523.65 57006.74 88888.00 2009-11-26 17:10:18.637 330 13143.29 523.65 57006.49 88888.00 2009-11-26 17:10:19.637 330 13143.81 523.78 57006.12 88888.00 2009-11-26 17:10:20.637 330 13143.55 524.03 57006.37 88888.00 2009-11-26 17:10:21.637 330 13144.08 524.15 57006.12 88888.00 2009-11-26 17:10:22.637 330 13143.81 524.15 57006.12 88888.00 2009-11-26 17:10:23.637 330 13144.21 524.52 57006.49 88888.00 2009-11-26 17:10:24.637 330 13144.33 524.15 57006.74 88888.00 2009-11-26 17:10:25.637 330 13143.94 524.89 57007.59 88888.00 2009-11-26 17:10:26.637 330 13143.42 523.90 57006.25 88888.00 2009-11-26 17:10:27.637 330 13144.21 524.52 57006.98 88888.00 2009-11-26 17:10:28.637 330 13144.33 524.64 57006.74 88888.00 2009-11-26 17:10:29.637 330 13144.46 523.90 57007.47 88888.00 2009-11-26 17:10:30.637 330 13144.59 523.90 57007.23 88888.00 2009-11-26 17:10:31.637 330 13144.98 524.03 57006.37 88888.00 2009-11-26 17:10:32.637 330 13144.33 525.02 57007.59 88888.00 2009-11-26 17:10:33.637 330 13144.59 524.64 57007.35 88888.00 2009-11-26 17:10:34.637 330 13144.21 525.02 57007.71 88888.00 2009-11-26 17:10:35.637 330 13144.21 524.03 57006.86 88888.00 2009-11-26 17:10:36.637 330 13144.08 524.77 57007.23 88888.00 2009-11-26 17:10:37.637 330 13144.21 524.52 57007.23 88888.00 2009-11-26 17:10:38.637 330 13144.59 524.03 57007.84 88888.00 2009-11-26 17:10:39.637 330 13144.46 524.77 57007.47 88888.00 2009-11-26 17:10:40.637 330 13143.55 524.40 57008.08 88888.00 2009-11-26 17:10:41.637 330 13143.94 524.64 57007.47 88888.00 2009-11-26 17:10:42.637 330 13143.68 524.52 57007.59 88888.00 2009-11-26 17:10:43.637 330 13144.21 524.40 57007.96 88888.00 2009-11-26 17:10:44.637 330 13143.29 523.90 57008.08 88888.00 2009-11-26 17:10:45.637 330 13143.55 524.40 57008.08 88888.00 2009-11-26 17:10:46.637 330 13143.68 523.78 57007.71 88888.00 2009-11-26 17:10:47.637 330 13142.91 524.27 57007.96 88888.00 2009-11-26 17:10:48.637 330 13143.42 523.78 57007.47 88888.00 2009-11-26 17:10:49.637 330 13142.78 523.90 57007.96 88888.00 2009-11-26 17:10:50.637 330 13143.42 524.40 57006.98 88888.00 2009-11-26 17:10:51.637 330 13143.17 524.15 57007.23 88888.00 2009-11-26 17:10:52.637 330 13142.91 523.90 57006.98 88888.00 2009-11-26 17:10:53.637 330 13142.65 524.15 57007.23 88888.00 2009-11-26 17:10:54.637 330 13142.52 523.78 57006.98 88888.00 2009-11-26 17:10:55.637 330 13142.39 524.03 57007.11 88888.00 2009-11-26 17:10:56.637 330 13143.17 523.90 57007.47 88888.00 2009-11-26 17:10:57.637 330 13143.04 524.27 57006.98 88888.00 2009-11-26 17:10:58.637 330 13142.65 523.53 57007.71 88888.00 2009-11-26 17:10:59.637 330 13142.52 524.15 57007.84 88888.00 2009-11-26 17:11:00.637 330 13142.78 524.40 57006.98 88888.00 2009-11-26 17:11:01.637 330 13143.29 523.90 57007.11 88888.00 2009-11-26 17:11:02.637 330 13143.29 524.52 57006.25 88888.00 2009-11-26 17:11:03.637 330 13143.55 524.52 57006.98 88888.00 2009-11-26 17:11:04.637 330 13143.17 524.40 57006.74 88888.00 2009-11-26 17:11:05.637 330 13144.33 524.40 57007.35 88888.00 2009-11-26 17:11:06.637 330 13143.68 524.03 57007.23 88888.00 2009-11-26 17:11:07.637 330 13144.33 524.89 57007.11 88888.00 2009-11-26 17:11:08.637 330 13142.52 524.40 57007.84 88888.00 2009-11-26 17:11:09.637 330 13144.08 524.52 57007.23 88888.00 2009-11-26 17:11:10.637 330 13145.24 525.02 57007.11 88888.00 2009-11-26 17:11:11.637 330 13144.85 524.52 57007.71 88888.00 2009-11-26 17:11:12.637 330 13144.59 524.27 57007.11 88888.00 2009-11-26 17:11:13.637 330 13144.72 524.40 57007.47 88888.00 2009-11-26 17:11:14.637 330 13144.21 524.40 57007.11 88888.00 2009-11-26 17:11:15.637 330 13144.98 524.40 57007.47 88888.00 2009-11-26 17:11:16.637 330 13144.21 524.52 57007.47 88888.00 2009-11-26 17:11:17.637 330 13144.08 524.27 57007.59 88888.00 2009-11-26 17:11:18.637 330 13144.33 524.77 57008.33 88888.00 2009-11-26 17:11:19.637 330 13143.29 524.77 57007.59 88888.00 2009-11-26 17:11:20.637 330 13144.33 524.40 57007.59 88888.00 2009-11-26 17:11:21.637 330 13144.08 524.64 57008.33 88888.00 2009-11-26 17:11:22.637 330 13144.33 525.26 57008.21 88888.00 2009-11-26 17:11:23.637 330 13143.55 525.26 57007.96 88888.00 2009-11-26 17:11:24.637 330 13144.33 525.14 57008.57 88888.00 2009-11-26 17:11:25.637 330 13143.94 525.39 57008.08 88888.00 2009-11-26 17:11:26.637 330 13144.08 525.14 57007.71 88888.00 2009-11-26 17:11:27.637 330 13144.08 525.39 57008.33 88888.00 2009-11-26 17:11:28.637 330 13143.94 524.52 57008.33 88888.00 2009-11-26 17:11:29.637 330 13143.94 525.88 57008.33 88888.00 2009-11-26 17:11:30.637 330 13143.94 525.51 57008.08 88888.00 2009-11-26 17:11:31.637 330 13143.94 525.26 57008.21 88888.00 2009-11-26 17:11:32.637 330 13143.29 525.14 57008.08 88888.00 2009-11-26 17:11:33.637 330 13143.29 525.02 57007.96 88888.00 2009-11-26 17:11:34.637 330 13143.29 525.14 57007.59 88888.00 2009-11-26 17:11:35.637 330 13142.91 524.89 57008.08 88888.00 2009-11-26 17:11:36.637 330 13142.52 525.64 57007.96 88888.00 2009-11-26 17:11:37.637 330 13143.17 524.89 57008.08 88888.00 2009-11-26 17:11:38.637 330 13143.04 525.14 57007.71 88888.00 2009-11-26 17:11:39.637 330 13143.29 525.26 57007.84 88888.00 2009-11-26 17:11:40.637 330 13143.29 524.77 57007.71 88888.00 2009-11-26 17:11:41.637 330 13143.81 525.02 57007.84 88888.00 2009-11-26 17:11:42.637 330 13142.65 524.89 57007.47 88888.00 2009-11-26 17:11:43.637 330 13142.91 524.77 57007.35 88888.00 2009-11-26 17:11:44.637 330 13143.04 525.26 57007.84 88888.00 2009-11-26 17:11:45.637 330 13144.08 526.01 57007.84 88888.00 2009-11-26 17:11:46.637 330 13143.68 525.51 57007.84 88888.00 2009-11-26 17:11:47.637 330 13144.21 525.14 57008.33 88888.00 2009-11-26 17:11:48.637 330 13143.81 524.89 57007.59 88888.00 2009-11-26 17:11:49.637 330 13143.17 524.64 57007.59 88888.00 2009-11-26 17:11:50.637 330 13143.81 524.77 57008.21 88888.00 2009-11-26 17:11:51.637 330 13143.04 525.88 57008.08 88888.00 2009-11-26 17:11:52.637 330 13143.55 525.26 57007.96 88888.00 2009-11-26 17:11:53.637 330 13143.94 524.40 57007.84 88888.00 2009-11-26 17:11:54.637 330 13143.81 524.27 57008.08 88888.00 2009-11-26 17:11:55.637 330 13143.17 524.40 57008.21 88888.00 2009-11-26 17:11:56.637 330 13143.29 524.89 57008.45 88888.00 2009-11-26 17:11:57.637 330 13143.68 524.52 57008.45 88888.00 2009-11-26 17:11:58.637 330 13143.94 524.77 57007.84 88888.00 2009-11-26 17:11:59.637 330 13143.04 524.40 57008.33 88888.00 2009-11-26 17:12:00.637 330 13143.42 524.77 57007.71 88888.00 2009-11-26 17:12:01.637 330 13143.29 524.52 57008.45 88888.00 2009-11-26 17:12:02.637 330 13143.29 524.77 57007.96 88888.00 2009-11-26 17:12:03.637 330 13143.68 524.89 57008.45 88888.00 2009-11-26 17:12:04.637 330 13143.94 523.90 57007.84 88888.00 2009-11-26 17:12:05.637 330 13143.29 524.03 57008.08 88888.00 2009-11-26 17:12:06.637 330 13143.04 525.02 57007.59 88888.00 2009-11-26 17:12:07.637 330 13143.17 524.77 57008.21 88888.00 2009-11-26 17:12:08.637 330 13143.29 525.26 57009.06 88888.00 2009-11-26 17:12:09.637 330 13143.17 524.77 57008.82 88888.00 2009-11-26 17:12:10.637 330 13143.42 525.26 57008.08 88888.00 2009-11-26 17:12:11.637 330 13143.29 524.89 57008.33 88888.00 2009-11-26 17:12:12.637 330 13143.55 524.64 57008.45 88888.00 2009-11-26 17:12:13.637 330 13143.42 525.02 57007.96 88888.00 2009-11-26 17:12:14.637 330 13143.94 525.26 57008.33 88888.00 2009-11-26 17:12:15.637 330 13143.17 525.02 57007.71 88888.00 2009-11-26 17:12:16.637 330 13143.94 525.14 57008.08 88888.00 2009-11-26 17:12:17.637 330 13144.08 525.88 57008.70 88888.00 2009-11-26 17:12:18.637 330 13143.81 525.14 57008.33 88888.00 2009-11-26 17:12:19.637 330 13144.33 525.14 57007.71 88888.00 2009-11-26 17:12:20.637 330 13144.72 525.51 57008.08 88888.00 2009-11-26 17:12:21.637 330 13143.94 525.14 57007.96 88888.00 2009-11-26 17:12:22.637 330 13144.98 526.01 57008.33 88888.00 2009-11-26 17:12:23.637 330 13144.46 525.26 57008.08 88888.00 2009-11-26 17:12:24.637 330 13144.59 524.77 57008.45 88888.00 2009-11-26 17:12:25.637 330 13143.81 525.14 57008.94 88888.00 2009-11-26 17:12:26.637 330 13145.11 525.14 57008.33 88888.00 2009-11-26 17:12:27.637 330 13144.59 525.76 57008.08 88888.00 2009-11-26 17:12:28.637 330 13144.33 525.14 57007.96 88888.00 2009-11-26 17:12:29.637 330 13144.72 525.02 57008.45 88888.00 2009-11-26 17:12:30.637 330 13144.59 525.02 57009.06 88888.00 2009-11-26 17:12:31.637 330 13144.08 525.26 57008.94 88888.00 2009-11-26 17:12:32.637 330 13144.08 525.26 57008.57 88888.00 2009-11-26 17:12:33.637 330 13143.81 524.52 57008.08 88888.00 2009-11-26 17:12:34.637 330 13144.59 524.89 57009.18 88888.00 2009-11-26 17:12:35.637 330 13144.08 524.77 57008.33 88888.00 2009-11-26 17:12:36.637 330 13144.08 525.02 57008.70 88888.00 2009-11-26 17:12:37.637 330 13143.68 524.64 57007.84 88888.00 2009-11-26 17:12:38.637 330 13143.94 524.40 57008.94 88888.00 2009-11-26 17:12:39.637 330 13143.17 524.64 57008.21 88888.00 2009-11-26 17:12:40.637 330 13142.91 525.26 57008.94 88888.00 2009-11-26 17:12:41.637 330 13143.04 525.02 57008.57 88888.00 2009-11-26 17:12:42.637 330 13143.04 525.14 57008.45 88888.00 2009-11-26 17:12:43.637 330 13142.39 524.77 57008.57 88888.00 2009-11-26 17:12:44.637 330 13142.39 524.77 57008.33 88888.00 2009-11-26 17:12:45.637 330 13142.65 524.27 57008.70 88888.00 2009-11-26 17:12:46.637 330 13143.04 524.52 57008.45 88888.00 2009-11-26 17:12:47.637 330 13142.52 523.90 57008.82 88888.00 2009-11-26 17:12:48.637 330 13142.65 524.40 57008.08 88888.00 2009-11-26 17:12:49.637 330 13142.39 524.03 57008.45 88888.00 2009-11-26 17:12:50.637 330 13142.91 524.52 57008.82 88888.00 2009-11-26 17:12:51.637 330 13141.61 524.40 57008.08 88888.00 2009-11-26 17:12:52.637 330 13142.65 524.27 57007.84 88888.00 2009-11-26 17:12:53.637 330 13141.48 523.78 57007.84 88888.00 2009-11-26 17:12:54.637 330 13142.39 524.77 57007.96 88888.00 2009-11-26 17:12:55.637 330 13142.26 524.15 57007.84 88888.00 2009-11-26 17:12:56.637 330 13141.61 523.90 57008.21 88888.00 2009-11-26 17:12:57.637 330 13142.13 524.77 57007.47 88888.00 2009-11-26 17:12:58.637 330 13142.78 523.90 57007.59 88888.00 2009-11-26 17:12:59.637 330 13142.26 524.15 57007.59 88888.00 2009-11-26 17:13:00.637 330 13141.61 524.77 57008.08 88888.00 2009-11-26 17:13:01.637 330 13142.52 525.02 57008.08 88888.00 2009-11-26 17:13:02.637 330 13142.39 524.15 57008.45 88888.00 2009-11-26 17:13:03.637 330 13142.65 524.77 57007.59 88888.00 2009-11-26 17:13:04.637 330 13142.52 525.02 57007.96 88888.00 2009-11-26 17:13:05.637 330 13142.65 524.77 57008.57 88888.00 2009-11-26 17:13:06.637 330 13143.55 525.14 57008.33 88888.00 2009-11-26 17:13:07.637 330 13144.33 524.64 57008.21 88888.00 2009-11-26 17:13:08.637 330 13143.94 524.77 57007.84 88888.00 2009-11-26 17:13:09.637 330 13143.81 524.64 57008.33 88888.00 2009-11-26 17:13:10.637 330 13143.42 524.77 57008.45 88888.00 2009-11-26 17:13:11.637 330 13144.08 524.64 57008.33 88888.00 2009-11-26 17:13:12.637 330 13143.42 525.14 57008.45 88888.00 2009-11-26 17:13:13.637 330 13143.17 524.89 57008.70 88888.00 2009-11-26 17:13:14.637 330 13143.04 524.64 57008.33 88888.00 2009-11-26 17:13:15.637 330 13143.94 524.77 57007.71 88888.00 2009-11-26 17:13:16.637 330 13143.55 524.89 57008.57 88888.00 2009-11-26 17:13:17.637 330 13143.68 525.26 57008.82 88888.00 2009-11-26 17:13:18.637 330 13143.55 524.89 57008.57 88888.00 2009-11-26 17:13:19.637 330 13143.29 525.14 57008.57 88888.00 2009-11-26 17:13:20.637 330 13142.91 525.02 57008.94 88888.00 2009-11-26 17:13:21.637 330 13142.52 524.89 57008.70 88888.00 2009-11-26 17:13:22.637 330 13143.17 525.51 57008.57 88888.00 2009-11-26 17:13:23.637 330 13142.52 525.64 57009.18 88888.00 2009-11-26 17:13:24.637 330 13142.65 525.51 57008.57 88888.00 2009-11-26 17:13:25.637 330 13142.13 525.39 57008.45 88888.00 2009-11-26 17:13:26.637 330 13141.87 525.02 57008.82 88888.00 2009-11-26 17:13:27.637 330 13142.65 524.89 57008.70 88888.00 2009-11-26 17:13:28.637 330 13141.74 525.26 57008.33 88888.00 2009-11-26 17:13:29.637 330 13141.74 524.77 57008.21 88888.00 2009-11-26 17:13:30.637 330 13141.61 524.77 57008.33 88888.00 2009-11-26 17:13:31.637 330 13141.48 524.64 57008.33 88888.00 2009-11-26 17:13:32.637 330 13141.74 525.26 57008.57 88888.00 2009-11-26 17:13:33.637 330 13141.22 524.64 57008.08 88888.00 2009-11-26 17:13:34.637 330 13141.61 524.52 57008.70 88888.00 2009-11-26 17:13:35.637 330 13142.00 524.64 57007.84 88888.00 2009-11-26 17:13:36.637 330 13141.35 524.52 57008.08 88888.00 2009-11-26 17:13:37.637 330 13140.70 524.77 57008.33 88888.00 2009-11-26 17:13:38.637 330 13141.22 524.77 57007.96 88888.00 2009-11-26 17:13:39.637 330 13141.22 524.77 57008.70 88888.00 2009-11-26 17:13:40.637 330 13141.61 525.02 57007.59 88888.00 2009-11-26 17:13:41.637 330 13141.61 524.52 57008.94 88888.00 2009-11-26 17:13:42.637 330 13141.87 525.14 57007.84 88888.00 2009-11-26 17:13:43.637 330 13141.74 525.14 57007.84 88888.00 2009-11-26 17:13:44.637 330 13142.52 524.89 57008.08 88888.00 2009-11-26 17:13:45.637 330 13141.61 525.51 57008.08 88888.00 2009-11-26 17:13:46.637 330 13142.00 525.14 57008.21 88888.00 2009-11-26 17:13:47.637 330 13143.17 525.26 57008.08 88888.00 2009-11-26 17:13:48.637 330 13142.78 525.02 57008.08 88888.00 2009-11-26 17:13:49.637 330 13142.65 525.64 57007.96 88888.00 2009-11-26 17:13:50.637 330 13143.04 525.14 57008.70 88888.00 2009-11-26 17:13:51.637 330 13142.91 525.26 57008.33 88888.00 2009-11-26 17:13:52.637 330 13142.65 524.89 57008.33 88888.00 2009-11-26 17:13:53.637 330 13143.55 525.26 57007.84 88888.00 2009-11-26 17:13:54.637 330 13143.55 524.77 57008.08 88888.00 2009-11-26 17:13:55.637 330 13143.04 525.76 57008.70 88888.00 2009-11-26 17:13:56.637 330 13142.91 525.26 57007.84 88888.00 2009-11-26 17:13:57.637 330 13143.81 524.89 57009.06 88888.00 2009-11-26 17:13:58.637 330 13142.91 525.02 57008.45 88888.00 2009-11-26 17:13:59.637 330 13143.17 525.76 57008.70 88888.00 2009-11-26 17:14:00.637 330 13144.21 526.50 57008.82 88888.00 2009-11-26 17:14:01.637 330 13143.29 525.51 57008.70 88888.00 2009-11-26 17:14:02.637 330 13143.17 526.01 57009.18 88888.00 2009-11-26 17:14:03.637 330 13142.52 525.88 57009.43 88888.00 2009-11-26 17:14:04.637 330 13142.52 525.64 57008.57 88888.00 2009-11-26 17:14:05.637 330 13143.29 525.39 57008.82 88888.00 2009-11-26 17:14:06.637 330 13142.65 526.25 57009.55 88888.00 2009-11-26 17:14:07.637 330 13142.78 525.39 57008.82 88888.00 2009-11-26 17:14:08.637 330 13142.65 525.76 57009.43 88888.00 2009-11-26 17:14:09.637 330 13142.13 525.64 57009.18 88888.00 2009-11-26 17:14:10.637 330 13142.26 525.02 57009.06 88888.00 2009-11-26 17:14:11.637 330 13143.29 524.77 57008.45 88888.00 2009-11-26 17:14:12.637 330 13143.17 525.76 57009.18 88888.00 2009-11-26 17:14:13.637 330 13143.17 525.64 57008.82 88888.00 2009-11-26 17:14:14.637 330 13143.04 525.26 57009.43 88888.00 2009-11-26 17:14:15.637 330 13142.39 525.26 57008.94 88888.00 2009-11-26 17:14:16.637 330 13143.17 525.02 57009.30 88888.00 2009-11-26 17:14:17.637 330 13142.52 525.02 57008.57 88888.00 2009-11-26 17:14:18.637 330 13142.13 524.52 57009.06 88888.00 2009-11-26 17:14:19.637 330 13142.91 525.64 57008.70 88888.00 2009-11-26 17:14:20.637 330 13142.39 524.64 57009.06 88888.00 2009-11-26 17:14:21.637 330 13142.91 525.02 57009.18 88888.00 2009-11-26 17:14:22.637 330 13142.26 524.77 57008.70 88888.00 2009-11-26 17:14:23.637 330 13142.26 525.14 57008.45 88888.00 2009-11-26 17:14:24.637 330 13142.78 525.26 57008.45 88888.00 2009-11-26 17:14:25.637 330 13142.91 524.77 57008.82 88888.00 2009-11-26 17:14:26.637 330 13143.17 525.39 57009.18 88888.00 2009-11-26 17:14:27.637 330 13143.29 525.02 57009.67 88888.00 2009-11-26 17:14:28.637 330 13143.81 525.39 57008.82 88888.00 2009-11-26 17:14:29.637 330 13143.29 526.13 57009.18 88888.00 2009-11-26 17:14:30.637 330 13142.65 525.39 57009.06 88888.00 2009-11-26 17:14:31.637 330 13143.55 525.51 57008.82 88888.00 2009-11-26 17:14:32.637 330 13143.55 524.89 57009.43 88888.00 2009-11-26 17:14:33.637 330 13142.91 524.77 57009.30 88888.00 2009-11-26 17:14:34.637 330 13143.55 525.14 57008.94 88888.00 2009-11-26 17:14:35.637 330 13143.55 524.89 57008.94 88888.00 2009-11-26 17:14:36.637 330 13143.42 525.39 57009.30 88888.00 2009-11-26 17:14:37.637 330 13143.68 524.64 57009.30 88888.00 2009-11-26 17:14:38.637 330 13143.17 524.89 57009.55 88888.00 2009-11-26 17:14:39.637 330 13142.91 524.89 57008.82 88888.00 2009-11-26 17:14:40.637 330 13142.91 524.89 57009.92 88888.00 2009-11-26 17:14:41.637 330 13142.26 524.89 57009.30 88888.00 2009-11-26 17:14:42.637 330 13143.04 524.64 57009.30 88888.00 2009-11-26 17:14:43.637 330 13141.61 525.26 57009.79 88888.00 2009-11-26 17:14:44.637 330 13142.52 524.64 57009.55 88888.00 2009-11-26 17:14:45.637 330 13142.91 525.39 57008.82 88888.00 2009-11-26 17:14:46.637 330 13142.39 524.89 57009.06 88888.00 2009-11-26 17:14:47.637 330 13142.78 524.64 57009.30 88888.00 2009-11-26 17:14:48.637 330 13142.39 524.03 57008.94 88888.00 2009-11-26 17:14:49.637 330 13142.13 524.15 57009.18 88888.00 2009-11-26 17:14:50.637 330 13141.61 524.27 57009.67 88888.00 2009-11-26 17:14:51.637 330 13141.74 524.40 57009.30 88888.00 2009-11-26 17:14:52.637 330 13142.13 524.40 57008.70 88888.00 2009-11-26 17:14:53.637 330 13141.74 524.64 57008.57 88888.00 2009-11-26 17:14:54.637 330 13141.74 524.52 57009.06 88888.00 2009-11-26 17:14:55.637 330 13140.96 524.03 57008.70 88888.00 2009-11-26 17:14:56.637 330 13141.61 524.03 57008.94 88888.00 2009-11-26 17:14:57.637 330 13142.13 523.78 57008.33 88888.00 2009-11-26 17:14:58.637 330 13140.70 524.64 57008.94 88888.00 2009-11-26 17:14:59.637 330 13141.09 524.03 57009.18 88888.00 2009-11-26 17:15:00.637 330 13141.61 523.41 57007.96 88888.00 2009-11-26 17:15:01.637 330 13141.22 524.64 57008.70 88888.00 2009-11-26 17:15:02.637 330 13141.22 524.03 57008.70 88888.00 2009-11-26 17:15:03.637 330 13141.61 524.15 57008.70 88888.00 2009-11-26 17:15:04.637 330 13142.00 524.03 57008.21 88888.00 2009-11-26 17:15:05.637 330 13141.61 524.03 57008.33 88888.00 2009-11-26 17:15:06.637 330 13142.39 523.90 57008.45 88888.00 2009-11-26 17:15:07.637 330 13142.00 524.40 57008.45 88888.00 2009-11-26 17:15:08.637 330 13142.39 524.03 57008.70 88888.00 2009-11-26 17:15:09.637 330 13142.00 524.64 57008.33 88888.00 2009-11-26 17:15:10.637 330 13142.26 524.77 57008.82 88888.00 2009-11-26 17:15:11.637 330 13141.87 524.89 57008.82 88888.00 2009-11-26 17:15:12.637 330 13142.78 524.64 57008.57 88888.00 2009-11-26 17:15:13.637 330 13142.91 524.40 57008.82 88888.00 2009-11-26 17:15:14.637 330 13142.65 524.40 57008.21 88888.00 2009-11-26 17:15:15.637 330 13143.17 525.02 57008.57 88888.00 2009-11-26 17:15:16.637 330 13142.91 525.39 57009.18 88888.00 2009-11-26 17:15:17.637 330 13143.17 524.77 57008.70 88888.00 2009-11-26 17:15:18.637 330 13143.04 525.26 57008.70 88888.00 2009-11-26 17:15:19.637 330 13143.17 525.51 57009.55 88888.00 2009-11-26 17:15:20.637 330 13143.68 525.51 57008.94 88888.00 2009-11-26 17:15:21.637 330 13143.42 525.88 57008.94 88888.00 2009-11-26 17:15:22.637 330 13143.04 525.51 57009.18 88888.00 2009-11-26 17:15:23.637 330 13142.78 525.26 57009.43 88888.00 2009-11-26 17:15:24.637 330 13142.39 525.76 57009.30 88888.00 2009-11-26 17:15:25.637 330 13142.13 525.88 57009.67 88888.00 2009-11-26 17:15:26.637 330 13142.91 525.64 57009.55 88888.00 2009-11-26 17:15:27.637 330 13143.04 525.02 57009.67 88888.00 2009-11-26 17:15:28.637 330 13143.29 524.77 57009.92 88888.00 2009-11-26 17:15:29.637 330 13142.91 524.89 57009.79 88888.00 2009-11-26 17:15:30.637 330 13142.65 525.14 57010.16 88888.00 2009-11-26 17:15:31.637 330 13142.26 525.51 57009.92 88888.00 2009-11-26 17:15:32.637 330 13142.91 525.64 57009.55 88888.00 2009-11-26 17:15:33.637 330 13142.52 525.64 57009.30 88888.00 2009-11-26 17:15:34.637 330 13142.91 525.02 57009.92 88888.00 2009-11-26 17:15:35.637 330 13142.00 525.26 57009.67 88888.00 2009-11-26 17:15:36.637 330 13142.39 525.14 57009.43 88888.00 2009-11-26 17:15:37.637 330 13142.65 524.89 57009.43 88888.00 2009-11-26 17:15:38.637 330 13141.61 525.51 57009.18 88888.00 2009-11-26 17:15:39.637 330 13142.39 525.14 57009.30 88888.00 2009-11-26 17:15:40.637 330 13143.04 526.13 57009.55 88888.00 2009-11-26 17:15:41.637 330 13142.78 525.51 57009.30 88888.00 2009-11-26 17:15:42.637 330 13142.65 525.51 57009.43 88888.00 2009-11-26 17:15:43.637 330 13142.91 525.14 57009.30 88888.00 2009-11-26 17:15:44.637 330 13142.78 525.39 57009.67 88888.00 2009-11-26 17:15:45.637 330 13142.00 526.38 57009.43 88888.00 2009-11-26 17:15:46.637 330 13142.39 525.64 57008.94 88888.00 2009-11-26 17:15:47.637 330 13142.65 525.26 57009.06 88888.00 2009-11-26 17:15:48.637 330 13143.29 525.64 57009.18 88888.00 2009-11-26 17:15:49.637 330 13142.78 525.02 57009.55 88888.00 2009-11-26 17:15:50.637 330 13142.78 525.14 57009.06 88888.00 2009-11-26 17:15:51.637 330 13143.55 525.26 57009.43 88888.00 2009-11-26 17:15:52.637 330 13142.91 525.02 57009.55 88888.00 2009-11-26 17:15:53.637 330 13142.78 525.64 57009.43 88888.00 2009-11-26 17:15:54.637 330 13143.29 525.88 57009.79 88888.00 2009-11-26 17:15:55.637 330 13143.17 525.14 57009.55 88888.00 2009-11-26 17:15:56.637 330 13143.04 525.02 57009.30 88888.00 2009-11-26 17:15:57.637 330 13142.78 524.77 57009.18 88888.00 2009-11-26 17:15:58.637 330 13143.04 525.02 57008.94 88888.00 2009-11-26 17:15:59.637 330 13143.04 525.64 57008.94 88888.00 2009-11-26 17:16:00.637 330 13143.42 525.39 57009.30 88888.00 2009-11-26 17:16:01.637 330 13142.39 525.64 57009.43 88888.00 2009-11-26 17:16:02.637 330 13142.65 526.01 57009.43 88888.00 2009-11-26 17:16:03.637 330 13143.04 525.26 57009.30 88888.00 2009-11-26 17:16:04.637 330 13142.00 524.64 57009.30 88888.00 2009-11-26 17:16:05.637 330 13143.29 525.14 57009.92 88888.00 2009-11-26 17:16:06.637 330 13142.65 525.39 57008.94 88888.00 2009-11-26 17:16:07.637 330 13142.52 524.89 57009.18 88888.00 2009-11-26 17:16:08.637 330 13142.00 525.02 57009.43 88888.00 2009-11-26 17:16:09.637 330 13142.78 525.39 57009.06 88888.00 2009-11-26 17:16:10.637 330 13142.00 524.64 57009.30 88888.00 2009-11-26 17:16:11.637 330 13142.39 525.88 57009.18 88888.00 2009-11-26 17:16:12.637 330 13142.13 525.02 57009.55 88888.00 2009-11-26 17:16:13.637 330 13142.52 524.89 57009.30 88888.00 2009-11-26 17:16:14.637 330 13142.52 525.14 57009.30 88888.00 2009-11-26 17:16:15.637 330 13142.13 524.64 57009.30 88888.00 2009-11-26 17:16:16.637 330 13143.04 525.39 57008.94 88888.00 2009-11-26 17:16:17.637 330 13142.65 525.26 57009.06 88888.00 2009-11-26 17:16:18.637 330 13143.04 525.14 57008.94 88888.00 2009-11-26 17:16:19.637 330 13142.78 525.26 57009.55 88888.00 2009-11-26 17:16:20.637 330 13142.52 525.14 57008.82 88888.00 2009-11-26 17:16:21.637 330 13142.52 525.02 57009.92 88888.00 2009-11-26 17:16:22.637 330 13143.04 524.89 57008.94 88888.00 2009-11-26 17:16:23.637 330 13142.39 524.77 57009.79 88888.00 2009-11-26 17:16:24.637 330 13143.29 526.01 57010.04 88888.00 2009-11-26 17:16:25.637 330 13143.68 525.88 57009.43 88888.00 2009-11-26 17:16:26.637 330 13143.17 525.51 57009.55 88888.00 2009-11-26 17:16:27.637 330 13143.29 525.26 57009.92 88888.00 2009-11-26 17:16:28.637 330 13143.04 525.26 57009.18 88888.00 2009-11-26 17:16:29.637 330 13143.04 525.51 57009.79 88888.00 2009-11-26 17:16:30.637 330 13143.29 525.39 57010.04 88888.00 2009-11-26 17:16:31.637 330 13143.29 525.39 57010.29 88888.00 2009-11-26 17:16:32.637 330 13142.65 525.39 57009.79 88888.00 2009-11-26 17:16:33.637 330 13143.68 525.02 57009.92 88888.00 2009-11-26 17:16:34.637 330 13143.42 524.89 57009.06 88888.00 2009-11-26 17:16:35.637 330 13143.29 525.02 57009.67 88888.00 2009-11-26 17:16:36.637 330 13143.42 525.26 57009.06 88888.00 2009-11-26 17:16:37.637 330 13143.68 525.26 57009.55 88888.00 2009-11-26 17:16:38.637 330 13142.65 525.26 57009.79 88888.00 2009-11-26 17:16:39.637 330 13143.42 524.64 57009.67 88888.00 2009-11-26 17:16:40.637 330 13143.55 525.14 57009.92 88888.00 2009-11-26 17:16:41.637 330 13142.78 525.26 57009.79 88888.00 2009-11-26 17:16:42.637 330 13142.52 525.39 57009.43 88888.00 2009-11-26 17:16:43.637 330 13142.52 524.64 57009.43 88888.00 2009-11-26 17:16:44.637 330 13142.00 524.52 57009.06 88888.00 2009-11-26 17:16:45.637 330 13143.04 524.77 57009.79 88888.00 2009-11-26 17:16:46.637 330 13141.61 525.51 57009.43 88888.00 2009-11-26 17:16:47.637 330 13142.65 524.89 57009.18 88888.00 2009-11-26 17:16:48.637 330 13143.04 524.64 57009.67 88888.00 2009-11-26 17:16:49.637 330 13142.26 525.51 57009.67 88888.00 2009-11-26 17:16:50.637 330 13142.26 524.89 57009.67 88888.00 2009-11-26 17:16:51.637 330 13142.39 525.02 57009.55 88888.00 2009-11-26 17:16:52.637 330 13142.91 525.26 57009.06 88888.00 2009-11-26 17:16:53.637 330 13143.29 525.26 57009.43 88888.00 2009-11-26 17:16:54.637 330 13142.65 525.39 57009.43 88888.00 2009-11-26 17:16:55.637 330 13143.17 525.26 57009.67 88888.00 2009-11-26 17:16:56.637 330 13142.78 524.77 57009.06 88888.00 2009-11-26 17:16:57.637 330 13143.04 525.76 57009.67 88888.00 2009-11-26 17:16:58.637 330 13143.29 525.51 57009.55 88888.00 2009-11-26 17:16:59.637 330 13143.17 525.26 57010.16 88888.00 2009-11-26 17:17:00.637 330 13143.68 525.26 57009.30 88888.00 2009-11-26 17:17:01.637 330 13143.17 525.51 57009.67 88888.00 2009-11-26 17:17:02.637 330 13143.94 526.01 57009.55 88888.00 2009-11-26 17:17:03.637 330 13143.55 525.14 57009.43 88888.00 2009-11-26 17:17:04.637 330 13143.42 525.14 57010.04 88888.00 2009-11-26 17:17:05.637 330 13144.33 525.76 57009.67 88888.00 2009-11-26 17:17:06.637 330 13144.33 525.26 57009.92 88888.00 2009-11-26 17:17:07.637 330 13143.68 525.26 57009.43 88888.00 2009-11-26 17:17:08.637 330 13143.68 525.14 57009.30 88888.00 2009-11-26 17:17:09.637 330 13143.55 525.14 57009.30 88888.00 2009-11-26 17:17:10.637 330 13143.94 524.64 57009.43 88888.00 2009-11-26 17:17:11.637 330 13144.21 525.14 57009.92 88888.00 2009-11-26 17:17:12.637 330 13143.55 525.51 57010.04 88888.00 2009-11-26 17:17:13.637 330 13143.42 525.64 57009.55 88888.00 2009-11-26 17:17:14.637 330 13143.17 525.88 57010.16 88888.00 2009-11-26 17:17:15.637 330 13143.04 525.64 57009.55 88888.00 2009-11-26 17:17:16.637 330 13143.42 525.14 57009.67 88888.00 2009-11-26 17:17:17.637 330 13142.52 525.64 57009.92 88888.00 2009-11-26 17:17:18.637 330 13143.04 524.89 57010.04 88888.00 2009-11-26 17:17:19.637 330 13142.65 525.39 57009.30 88888.00 2009-11-26 17:17:20.637 330 13142.78 525.39 57010.29 88888.00 2009-11-26 17:17:21.637 330 13142.26 525.39 57010.29 88888.00 2009-11-26 17:17:22.637 330 13142.78 524.77 57009.79 88888.00 2009-11-26 17:17:23.637 330 13142.52 525.14 57010.41 88888.00 2009-11-26 17:17:24.637 330 13142.39 525.51 57009.30 88888.00 2009-11-26 17:17:25.637 330 13141.74 525.39 57008.45 88888.00 2009-11-26 17:17:26.637 330 13142.52 525.64 57009.43 88888.00 2009-11-26 17:17:27.637 330 13141.74 524.77 57009.79 88888.00 2009-11-26 17:17:28.637 330 13141.74 524.77 57008.94 88888.00 2009-11-26 17:17:29.637 330 13141.74 525.14 57009.67 88888.00 2009-11-26 17:17:30.637 330 13141.87 525.14 57009.43 88888.00 2009-11-26 17:17:31.637 330 13142.00 524.77 57009.55 88888.00 2009-11-26 17:17:32.637 330 13141.48 524.64 57009.55 88888.00 2009-11-26 17:17:33.637 330 13142.26 525.02 57009.55 88888.00 2009-11-26 17:17:34.637 330 13140.96 524.77 57008.94 88888.00 2009-11-26 17:17:35.637 330 13141.61 524.52 57009.43 88888.00 2009-11-26 17:17:36.637 330 13141.74 525.02 57009.55 88888.00 2009-11-26 17:17:37.637 330 13142.00 524.64 57009.43 88888.00 2009-11-26 17:17:38.637 330 13142.78 524.89 57009.18 88888.00 2009-11-26 17:17:39.637 330 13141.61 525.14 57009.30 88888.00 2009-11-26 17:17:40.637 330 13142.13 525.64 57009.67 88888.00 2009-11-26 17:17:41.637 330 13142.26 525.26 57009.30 88888.00 2009-11-26 17:17:42.637 330 13142.00 525.26 57009.30 88888.00 2009-11-26 17:17:43.636 330 13142.52 524.89 57009.30 88888.00 2009-11-26 17:17:44.636 330 13142.13 525.51 57009.30 88888.00 2009-11-26 17:17:45.636 330 13142.65 525.51 57009.55 88888.00 2009-11-26 17:17:46.636 330 13143.17 525.64 57008.94 88888.00 2009-11-26 17:17:47.636 330 13143.81 525.26 57009.67 88888.00 2009-11-26 17:17:48.636 330 13143.04 525.39 57009.30 88888.00 2009-11-26 17:17:49.636 330 13143.81 524.89 57009.43 88888.00 2009-11-26 17:17:50.636 330 13143.29 525.14 57009.30 88888.00 2009-11-26 17:17:51.636 330 13143.42 525.64 57009.43 88888.00 2009-11-26 17:17:52.636 330 13142.91 525.64 57009.79 88888.00 2009-11-26 17:17:53.636 330 13143.55 525.02 57009.43 88888.00 2009-11-26 17:17:54.636 330 13143.81 525.14 57009.79 88888.00 2009-11-26 17:17:55.636 330 13144.08 524.89 57009.43 88888.00 2009-11-26 17:17:56.636 330 13144.08 525.26 57010.41 88888.00 2009-11-26 17:17:57.636 330 13143.29 525.64 57009.55 88888.00 2009-11-26 17:17:58.636 330 13144.85 525.26 57010.04 88888.00 2009-11-26 17:17:59.636 330 13143.55 524.89 57009.67 88888.00 2009-11-26 17:18:00.636 330 13143.17 525.51 57009.06 88888.00 2009-11-26 17:18:01.636 330 13143.42 525.64 57009.30 88888.00 2009-11-26 17:18:02.636 330 13143.17 525.39 57009.55 88888.00 2009-11-26 17:18:03.636 330 13143.29 525.14 57010.16 88888.00 2009-11-26 17:18:04.636 330 13142.91 525.51 57010.04 88888.00 2009-11-26 17:18:05.636 330 13144.08 525.39 57009.43 88888.00 2009-11-26 17:18:06.636 330 13142.78 526.13 57009.92 88888.00 2009-11-26 17:18:07.636 330 13143.81 526.01 57009.18 88888.00 2009-11-26 17:18:08.636 330 13142.91 525.64 57010.29 88888.00 2009-11-26 17:18:09.636 330 13142.52 525.14 57009.79 88888.00 2009-11-26 17:18:10.636 330 13143.81 525.26 57009.67 88888.00 2009-11-26 17:18:11.636 330 13142.39 524.77 57009.92 88888.00 2009-11-26 17:18:12.636 330 13143.42 525.64 57009.92 88888.00 2009-11-26 17:18:13.636 330 13143.81 525.76 57009.92 88888.00 2009-11-26 17:18:14.636 330 13143.55 524.64 57009.79 88888.00 2009-11-26 17:18:15.636 330 13143.55 525.14 57009.18 88888.00 2009-11-26 17:18:16.636 330 13144.21 525.39 57010.04 88888.00 2009-11-26 17:18:17.636 330 13143.17 525.39 57009.55 88888.00 2009-11-26 17:18:18.636 330 13143.42 525.14 57009.92 88888.00 2009-11-26 17:18:19.636 330 13144.21 524.89 57009.79 88888.00 2009-11-26 17:18:20.636 330 13144.46 525.14 57009.30 88888.00 2009-11-26 17:18:21.636 330 13143.81 524.52 57009.55 88888.00 2009-11-26 17:18:22.636 330 13144.08 525.39 57010.16 88888.00 2009-11-26 17:18:23.636 330 13144.21 524.64 57009.79 88888.00 2009-11-26 17:18:24.636 330 13143.94 524.40 57009.92 88888.00 2009-11-26 17:18:25.636 330 13143.68 524.77 57010.04 88888.00 2009-11-26 17:18:26.636 330 13143.42 524.40 57009.43 88888.00 2009-11-26 17:18:27.636 330 13143.55 524.89 57009.43 88888.00 2009-11-26 17:18:28.636 330 13143.55 525.02 57010.16 88888.00 2009-11-26 17:18:29.636 330 13144.08 524.27 57010.16 88888.00 2009-11-26 17:18:30.636 330 13143.94 524.89 57009.30 88888.00 2009-11-26 17:18:31.636 330 13143.68 525.39 57009.43 88888.00 2009-11-26 17:18:32.636 330 13143.94 525.39 57010.04 88888.00 2009-11-26 17:18:33.636 330 13144.33 524.77 57009.92 88888.00 2009-11-26 17:18:34.636 330 13144.33 525.51 57009.43 88888.00 2009-11-26 17:18:35.636 330 13143.68 524.77 57010.16 88888.00 2009-11-26 17:18:36.636 330 13144.33 524.77 57010.04 88888.00 2009-11-26 17:18:37.636 330 13143.29 524.89 57009.92 88888.00 2009-11-26 17:18:38.636 330 13143.94 525.02 57009.92 88888.00 2009-11-26 17:18:39.636 330 13144.59 524.77 57009.18 88888.00 2009-11-26 17:18:40.636 330 13143.81 525.02 57010.16 88888.00 2009-11-26 17:18:41.636 330 13144.72 524.52 57010.65 88888.00 2009-11-26 17:18:42.636 330 13143.68 524.89 57010.29 88888.00 2009-11-26 17:18:43.636 330 13143.68 524.64 57010.29 88888.00 2009-11-26 17:18:44.636 330 13144.46 524.40 57010.41 88888.00 2009-11-26 17:18:45.636 330 13143.68 525.14 57010.04 88888.00 2009-11-26 17:18:46.636 330 13144.33 524.40 57009.67 88888.00 2009-11-26 17:18:47.636 330 13143.42 525.02 57010.41 88888.00 2009-11-26 17:18:48.636 330 13142.65 525.39 57009.79 88888.00 2009-11-26 17:18:49.636 330 13143.68 524.52 57010.04 88888.00 2009-11-26 17:18:50.636 330 13142.91 524.89 57009.55 88888.00 2009-11-26 17:18:51.636 330 13142.91 524.77 57010.16 88888.00 2009-11-26 17:18:52.636 330 13143.29 525.26 57010.04 88888.00 2009-11-26 17:18:53.636 330 13143.17 524.89 57009.55 88888.00 2009-11-26 17:18:54.636 330 13143.17 524.52 57010.29 88888.00 2009-11-26 17:18:55.636 330 13143.17 524.77 57009.55 88888.00 2009-11-26 17:18:56.636 330 13143.42 525.14 57009.30 88888.00 2009-11-26 17:18:57.636 330 13144.21 525.02 57009.55 88888.00 2009-11-26 17:18:58.636 330 13143.42 524.77 57009.67 88888.00 2009-11-26 17:18:59.636 330 13143.29 525.02 57009.55 88888.00 2009-11-26 17:19:00.636 330 13144.46 525.14 57009.55 88888.00 2009-11-26 17:19:01.636 330 13144.08 525.14 57009.43 88888.00 2009-11-26 17:19:02.636 330 13143.55 524.77 57010.29 88888.00 2009-11-26 17:19:03.636 330 13143.55 525.02 57009.92 88888.00 2009-11-26 17:19:04.636 330 13143.68 524.77 57010.04 88888.00 2009-11-26 17:19:05.636 330 13143.68 525.14 57010.04 88888.00 2009-11-26 17:19:06.636 330 13143.68 524.52 57009.43 88888.00 2009-11-26 17:19:07.636 330 13143.17 525.02 57009.92 88888.00 2009-11-26 17:19:08.636 330 13143.68 525.51 57009.79 88888.00 2009-11-26 17:19:09.636 330 13143.29 525.51 57009.92 88888.00 2009-11-26 17:19:10.636 330 13143.81 525.26 57009.67 88888.00 2009-11-26 17:19:11.636 330 13143.42 524.64 57009.55 88888.00 2009-11-26 17:19:12.636 330 13143.29 524.52 57009.43 88888.00 2009-11-26 17:19:13.636 330 13142.91 525.14 57009.92 88888.00 2009-11-26 17:19:14.636 330 13143.42 524.52 57010.16 88888.00 2009-11-26 17:19:15.636 330 13143.55 525.51 57010.04 88888.00 2009-11-26 17:19:16.636 330 13143.94 525.02 57010.16 88888.00 2009-11-26 17:19:17.636 330 13143.55 524.40 57009.79 88888.00 2009-11-26 17:19:18.636 330 13143.94 525.02 57009.67 88888.00 2009-11-26 17:19:19.636 330 13143.68 525.76 57009.43 88888.00 2009-11-26 17:19:20.636 330 13143.04 524.89 57009.55 88888.00 2009-11-26 17:19:21.636 330 13143.42 524.89 57009.79 88888.00 2009-11-26 17:19:22.636 330 13143.68 525.14 57010.29 88888.00 2009-11-26 17:19:23.636 330 13143.81 525.39 57009.18 88888.00 2009-11-26 17:19:24.636 330 13144.46 525.14 57009.30 88888.00 2009-11-26 17:19:25.636 330 13144.59 525.26 57009.30 88888.00 2009-11-26 17:19:26.636 330 13143.81 525.51 57009.43 88888.00 2009-11-26 17:19:27.636 330 13144.08 525.64 57009.55 88888.00 2009-11-26 17:19:28.636 330 13143.29 525.51 57009.79 88888.00 2009-11-26 17:19:29.636 330 13143.68 525.26 57010.29 88888.00 2009-11-26 17:19:30.636 330 13143.29 525.51 57009.43 88888.00 2009-11-26 17:19:31.636 330 13144.08 525.64 57010.29 88888.00 2009-11-26 17:19:32.636 330 13143.29 525.39 57009.55 88888.00 2009-11-26 17:19:33.636 330 13143.68 524.77 57009.43 88888.00 2009-11-26 17:19:34.636 330 13143.29 525.14 57009.18 88888.00 2009-11-26 17:19:35.636 330 13144.46 524.89 57009.67 88888.00 2009-11-26 17:19:36.636 330 13143.94 525.14 57008.21 88888.00 2009-11-26 17:19:37.636 330 13143.94 525.02 57009.67 88888.00 2009-11-26 17:19:38.636 330 13143.68 525.39 57009.55 88888.00 2009-11-26 17:19:39.636 330 13143.81 524.89 57009.43 88888.00 2009-11-26 17:19:40.636 330 13143.94 526.13 57009.55 88888.00 2009-11-26 17:19:41.636 330 13144.08 525.39 57009.43 88888.00 2009-11-26 17:19:42.636 330 13143.81 525.64 57009.67 88888.00 2009-11-26 17:19:43.636 330 13144.98 525.14 57009.55 88888.00 2009-11-26 17:19:44.636 330 13144.21 525.64 57010.29 88888.00 2009-11-26 17:19:45.636 330 13143.81 525.51 57010.29 88888.00 2009-11-26 17:19:46.636 330 13144.33 525.26 57009.55 88888.00 2009-11-26 17:19:47.636 330 13144.59 526.01 57010.29 88888.00 2009-11-26 17:19:48.636 330 13144.33 525.64 57009.92 88888.00 2009-11-26 17:19:49.636 330 13144.98 525.39 57010.29 88888.00 2009-11-26 17:19:50.636 330 13144.46 525.88 57010.04 88888.00 2009-11-26 17:19:51.636 330 13144.98 524.77 57009.67 88888.00 2009-11-26 17:19:52.636 330 13144.72 525.39 57010.41 88888.00 2009-11-26 17:19:53.636 330 13144.59 525.39 57009.55 88888.00 2009-11-26 17:19:54.636 330 13144.85 525.64 57010.04 88888.00 2009-11-26 17:19:55.636 330 13144.85 525.39 57010.04 88888.00 2009-11-26 17:19:56.636 330 13144.98 525.51 57009.79 88888.00 2009-11-26 17:19:57.636 330 13145.37 525.02 57010.16 88888.00 2009-11-26 17:19:58.636 330 13144.85 525.76 57010.04 88888.00 2009-11-26 17:19:59.636 330 13144.21 525.26 57009.92 88888.00 2009-11-26 17:20:00.636 330 13144.98 525.51 57010.65 88888.00 2009-11-26 17:20:01.636 330 13146.02 525.88 57010.65 88888.00 2009-11-26 17:20:02.636 330 13145.24 525.76 57010.65 88888.00 2009-11-26 17:20:03.636 330 13145.50 525.76 57010.77 88888.00 2009-11-26 17:20:04.636 330 13145.37 525.76 57010.29 88888.00 2009-11-26 17:20:05.636 330 13145.37 526.38 57010.53 88888.00 2009-11-26 17:20:06.636 330 13145.76 526.75 57011.14 88888.00 2009-11-26 17:20:07.636 330 13145.37 526.25 57011.63 88888.00 2009-11-26 17:20:08.636 330 13144.85 525.88 57010.29 88888.00 2009-11-26 17:20:09.636 330 13145.50 525.88 57010.53 88888.00 2009-11-26 17:20:10.636 330 13146.41 525.64 57010.89 88888.00 2009-11-26 17:20:11.636 330 13145.76 526.01 57010.16 88888.00 2009-11-26 17:20:12.636 330 13146.15 526.63 57010.29 88888.00 2009-11-26 17:20:13.636 330 13145.50 526.25 57010.65 88888.00 2009-11-26 17:20:14.636 330 13146.54 526.01 57011.14 88888.00 2009-11-26 17:20:15.636 330 13146.02 526.13 57011.14 88888.00 2009-11-26 17:20:16.636 330 13145.76 525.88 57010.77 88888.00 2009-11-26 17:20:17.636 330 13145.89 525.51 57010.29 88888.00 2009-11-26 17:20:18.636 330 13146.02 526.25 57010.04 88888.00 2009-11-26 17:20:19.636 330 13146.02 526.01 57010.53 88888.00 2009-11-26 17:20:20.636 330 13145.76 525.51 57010.29 88888.00 2009-11-26 17:20:21.636 330 13145.76 525.51 57011.51 88888.00 2009-11-26 17:20:22.636 330 13145.89 525.76 57010.89 88888.00 2009-11-26 17:20:23.636 330 13146.41 526.25 57010.89 88888.00 2009-11-26 17:20:24.636 330 13146.02 525.64 57010.29 88888.00 2009-11-26 17:20:25.636 330 13145.76 526.01 57011.63 88888.00 2009-11-26 17:20:26.636 330 13145.89 525.51 57010.65 88888.00 2009-11-26 17:20:27.636 330 13145.76 525.51 57011.63 88888.00 2009-11-26 17:20:28.636 330 13145.89 525.76 57010.77 88888.00 2009-11-26 17:20:29.636 330 13146.41 525.14 57011.63 88888.00 2009-11-26 17:20:30.636 330 13145.37 525.76 57011.14 88888.00 2009-11-26 17:20:31.636 330 13146.41 525.51 57010.65 88888.00 2009-11-26 17:20:32.636 330 13145.37 525.64 57010.77 88888.00 2009-11-26 17:20:33.636 330 13145.89 525.39 57011.02 88888.00 2009-11-26 17:20:34.636 330 13146.41 525.26 57010.41 88888.00 2009-11-26 17:20:35.636 330 13145.89 525.39 57010.29 88888.00 2009-11-26 17:20:36.636 330 13145.89 525.51 57010.89 88888.00 2009-11-26 17:20:37.636 330 13146.67 525.26 57011.02 88888.00 2009-11-26 17:20:38.636 330 13146.28 525.02 57010.77 88888.00 2009-11-26 17:20:39.636 330 13146.41 525.88 57010.53 88888.00 2009-11-26 17:20:40.636 330 13146.67 525.02 57010.77 88888.00 2009-11-26 17:20:41.636 330 13146.02 525.26 57011.26 88888.00 2009-11-26 17:20:42.636 330 13146.15 524.77 57010.53 88888.00 2009-11-26 17:20:43.636 330 13145.50 525.64 57010.41 88888.00 2009-11-26 17:20:44.636 330 13145.63 525.26 57010.65 88888.00 2009-11-26 17:20:45.636 330 13146.02 525.64 57011.38 88888.00 2009-11-26 17:20:46.636 330 13146.28 524.89 57011.38 88888.00 2009-11-26 17:20:47.636 330 13146.02 525.76 57010.29 88888.00 2009-11-26 17:20:48.636 330 13146.02 525.51 57011.38 88888.00 2009-11-26 17:20:49.636 330 13146.41 525.26 57010.65 88888.00 2009-11-26 17:20:50.636 330 13147.06 525.64 57010.77 88888.00 2009-11-26 17:20:51.636 330 13146.41 525.51 57011.02 88888.00 2009-11-26 17:20:52.636 330 13146.41 525.64 57010.89 88888.00 2009-11-26 17:20:53.636 330 13146.02 526.01 57010.16 88888.00 2009-11-26 17:20:54.636 330 13146.02 525.64 57011.02 88888.00 2009-11-26 17:20:55.636 330 13147.06 525.51 57010.89 88888.00 2009-11-26 17:20:56.636 330 13146.28 524.89 57010.65 88888.00 2009-11-26 17:20:57.636 330 13146.54 525.14 57011.38 88888.00 2009-11-26 17:20:58.636 330 13146.15 525.39 57011.02 88888.00 2009-11-26 17:20:59.636 330 13146.80 525.14 57011.14 88888.00 2009-11-26 17:21:00.636 330 13146.15 525.39 57011.14 88888.00 2009-11-26 17:21:01.636 330 13146.54 525.02 57011.02 88888.00 2009-11-26 17:21:02.636 330 13146.15 525.02 57011.14 88888.00 2009-11-26 17:21:03.636 330 13146.41 525.39 57010.77 88888.00 2009-11-26 17:21:04.636 330 13146.54 525.02 57012.36 88888.00 2009-11-26 17:21:05.636 330 13146.80 524.77 57010.65 88888.00 2009-11-26 17:21:06.636 330 13146.41 525.26 57010.65 88888.00 2009-11-26 17:21:07.636 330 13145.89 524.77 57011.75 88888.00 2009-11-26 17:21:08.636 330 13145.63 524.77 57010.65 88888.00 2009-11-26 17:21:09.636 330 13146.02 524.77 57010.41 88888.00 2009-11-26 17:21:10.636 330 13146.15 524.89 57010.89 88888.00 2009-11-26 17:21:11.636 330 13145.37 524.27 57011.14 88888.00 2009-11-26 17:21:12.636 330 13145.50 524.27 57011.63 88888.00 2009-11-26 17:21:13.636 330 13145.76 524.77 57010.89 88888.00 2009-11-26 17:21:14.636 330 13145.63 525.14 57010.65 88888.00 2009-11-26 17:21:15.636 330 13144.98 524.03 57010.89 88888.00 2009-11-26 17:21:16.636 330 13145.89 525.26 57011.51 88888.00 2009-11-26 17:21:17.636 330 13146.28 524.64 57010.89 88888.00 2009-11-26 17:21:18.636 330 13145.24 525.02 57010.77 88888.00 2009-11-26 17:21:19.636 330 13145.11 525.02 57010.89 88888.00 2009-11-26 17:21:20.636 330 13145.50 524.40 57010.53 88888.00 2009-11-26 17:21:21.636 330 13146.41 524.27 57011.14 88888.00 2009-11-26 17:21:22.636 330 13145.37 524.27 57011.14 88888.00 2009-11-26 17:21:23.636 330 13146.28 524.03 57010.65 88888.00 2009-11-26 17:21:24.636 330 13145.63 523.78 57010.77 88888.00 2009-11-26 17:21:25.636 330 13145.37 524.40 57010.77 88888.00 2009-11-26 17:21:26.636 330 13145.76 524.15 57010.41 88888.00 2009-11-26 17:21:27.636 330 13145.89 523.90 57010.77 88888.00 2009-11-26 17:21:28.636 330 13145.76 523.78 57010.65 88888.00 2009-11-26 17:21:29.636 330 13145.76 524.15 57011.26 88888.00 2009-11-26 17:21:30.636 330 13145.37 523.65 57011.02 88888.00 2009-11-26 17:21:31.636 330 13145.63 524.64 57010.89 88888.00 2009-11-26 17:21:32.636 330 13145.37 523.78 57010.41 88888.00 2009-11-26 17:21:33.636 330 13145.37 523.90 57010.29 88888.00 2009-11-26 17:21:34.636 330 13145.76 524.15 57010.41 88888.00 2009-11-26 17:21:35.636 330 13145.89 524.52 57010.65 88888.00 2009-11-26 17:21:36.636 330 13145.63 524.77 57010.77 88888.00 2009-11-26 17:21:37.636 330 13145.24 524.40 57010.16 88888.00 2009-11-26 17:21:38.636 330 13145.37 524.15 57010.29 88888.00 2009-11-26 17:21:39.636 330 13145.37 525.02 57010.29 88888.00 2009-11-26 17:21:40.636 330 13145.76 524.52 57010.29 88888.00 2009-11-26 17:21:41.636 330 13145.37 524.52 57010.65 88888.00 2009-11-26 17:21:42.636 330 13145.76 524.52 57010.53 88888.00 2009-11-26 17:21:43.636 330 13145.37 524.77 57010.65 88888.00 2009-11-26 17:21:44.636 330 13145.89 524.64 57010.29 88888.00 2009-11-26 17:21:45.636 330 13145.37 524.64 57010.41 88888.00 2009-11-26 17:21:46.636 330 13146.41 524.40 57011.26 88888.00 2009-11-26 17:21:47.636 330 13146.02 524.64 57010.29 88888.00 2009-11-26 17:21:48.636 330 13144.98 523.90 57010.41 88888.00 2009-11-26 17:21:49.636 330 13145.63 524.40 57009.92 88888.00 2009-11-26 17:21:50.636 330 13145.50 523.90 57009.67 88888.00 2009-11-26 17:21:51.636 330 13145.50 524.40 57010.65 88888.00 2009-11-26 17:21:52.636 330 13145.11 524.64 57010.65 88888.00 2009-11-26 17:21:53.636 330 13145.63 524.40 57010.29 88888.00 2009-11-26 17:21:54.636 330 13145.50 524.40 57010.29 88888.00 2009-11-26 17:21:55.636 330 13145.63 524.27 57010.53 88888.00 2009-11-26 17:21:56.636 330 13145.24 523.90 57011.02 88888.00 2009-11-26 17:21:57.636 330 13145.50 524.77 57011.02 88888.00 2009-11-26 17:21:58.636 330 13145.50 524.52 57010.16 88888.00 2009-11-26 17:21:59.636 330 13144.72 524.27 57010.41 88888.00 2009-11-26 17:22:00.636 330 13145.24 524.27 57010.29 88888.00 2009-11-26 17:22:01.636 330 13145.50 523.65 57010.89 88888.00 2009-11-26 17:22:02.636 330 13145.11 523.65 57010.29 88888.00 2009-11-26 17:22:03.636 330 13144.85 523.90 57010.41 88888.00 2009-11-26 17:22:04.636 330 13144.98 523.16 57010.16 88888.00 2009-11-26 17:22:05.636 330 13145.63 524.52 57010.29 88888.00 2009-11-26 17:22:06.636 330 13144.98 523.78 57010.16 88888.00 2009-11-26 17:22:07.636 330 13145.11 524.03 57010.29 88888.00 2009-11-26 17:22:08.636 330 13144.33 523.65 57010.41 88888.00 2009-11-26 17:22:09.636 330 13145.24 524.03 57010.16 88888.00 2009-11-26 17:22:10.636 330 13144.85 524.27 57010.04 88888.00 2009-11-26 17:22:11.636 330 13144.33 523.65 57009.67 88888.00 2009-11-26 17:22:12.636 330 13144.98 523.28 57009.30 88888.00 2009-11-26 17:22:13.636 330 13144.46 523.41 57010.41 88888.00 2009-11-26 17:22:14.636 330 13144.72 524.03 57009.79 88888.00 2009-11-26 17:22:15.636 330 13144.72 523.53 57009.92 88888.00 2009-11-26 17:22:16.636 330 13144.46 524.27 57009.92 88888.00 2009-11-26 17:22:17.636 330 13144.72 524.03 57010.29 88888.00 2009-11-26 17:22:18.636 330 13143.68 523.90 57010.65 88888.00 2009-11-26 17:22:19.636 330 13144.59 523.78 57010.04 88888.00 2009-11-26 17:22:20.636 330 13144.46 523.28 57009.79 88888.00 2009-11-26 17:22:21.636 330 13144.33 523.28 57010.16 88888.00 2009-11-26 17:22:22.636 330 13143.81 523.53 57009.30 88888.00 2009-11-26 17:22:23.636 330 13144.21 523.65 57009.55 88888.00 2009-11-26 17:22:24.636 330 13144.21 522.66 57009.67 88888.00 2009-11-26 17:22:25.636 330 13144.33 523.16 57010.04 88888.00 2009-11-26 17:22:26.636 330 13144.72 523.28 57009.43 88888.00 2009-11-26 17:22:27.636 330 13144.59 523.90 57009.30 88888.00 2009-11-26 17:22:28.636 330 13144.85 523.28 57009.55 88888.00 2009-11-26 17:22:29.636 330 13145.11 522.91 57010.29 88888.00 2009-11-26 17:22:30.636 330 13144.72 523.28 57009.18 88888.00 2009-11-26 17:22:31.636 330 13144.85 523.65 57009.92 88888.00 2009-11-26 17:22:32.636 330 13145.24 523.16 57009.18 88888.00 2009-11-26 17:22:33.636 330 13144.72 523.65 57009.30 88888.00 2009-11-26 17:22:34.636 330 13145.37 523.53 57009.79 88888.00 2009-11-26 17:22:35.636 330 13145.11 522.91 57009.43 88888.00 2009-11-26 17:22:36.636 330 13144.72 523.28 57009.43 88888.00 2009-11-26 17:22:37.636 330 13144.98 523.16 57008.82 88888.00 2009-11-26 17:22:38.636 330 13144.72 523.41 57009.92 88888.00 2009-11-26 17:22:39.636 330 13145.11 523.41 57009.18 88888.00 2009-11-26 17:22:40.636 330 13144.98 523.16 57010.04 88888.00 2009-11-26 17:22:41.636 330 13145.11 523.41 57009.18 88888.00 2009-11-26 17:22:42.636 330 13145.50 523.41 57009.55 88888.00 2009-11-26 17:22:43.636 330 13144.98 523.53 57009.92 88888.00 2009-11-26 17:22:44.636 330 13144.85 523.28 57009.79 88888.00 2009-11-26 17:22:45.636 330 13145.37 523.16 57009.43 88888.00 2009-11-26 17:22:46.636 330 13145.50 523.41 57009.18 88888.00 2009-11-26 17:22:47.636 330 13144.33 523.65 57009.43 88888.00 2009-11-26 17:22:48.636 330 13145.37 523.78 57009.30 88888.00 2009-11-26 17:22:49.636 330 13144.33 524.15 57009.79 88888.00 2009-11-26 17:22:50.636 330 13145.11 523.78 57009.30 88888.00 2009-11-26 17:22:51.636 330 13144.85 523.90 57009.43 88888.00 2009-11-26 17:22:52.636 330 13145.11 523.65 57009.92 88888.00 2009-11-26 17:22:53.636 330 13144.59 523.65 57009.79 88888.00 2009-11-26 17:22:54.636 330 13144.85 523.53 57010.41 88888.00 2009-11-26 17:22:55.636 330 13145.24 523.03 57009.30 88888.00 2009-11-26 17:22:56.636 330 13144.85 523.28 57009.18 88888.00 2009-11-26 17:22:57.636 330 13144.85 523.16 57009.55 88888.00 2009-11-26 17:22:58.636 330 13145.24 523.41 57009.79 88888.00 2009-11-26 17:22:59.636 330 13143.94 523.65 57009.43 88888.00 2009-11-26 17:23:00.636 330 13144.59 523.28 57008.94 88888.00 2009-11-26 17:23:01.636 330 13144.85 523.16 57010.41 88888.00 2009-11-26 17:23:02.636 330 13144.21 522.66 57009.55 88888.00 2009-11-26 17:23:03.636 330 13144.85 522.91 57009.43 88888.00 2009-11-26 17:23:04.636 330 13144.21 523.65 57009.55 88888.00 2009-11-26 17:23:05.636 330 13144.33 522.66 57009.30 88888.00 2009-11-26 17:23:06.636 330 13143.94 522.66 57010.29 88888.00 2009-11-26 17:23:07.636 330 13144.33 522.04 57009.67 88888.00 2009-11-26 17:23:08.636 330 13144.21 522.66 57009.55 88888.00 2009-11-26 17:23:09.636 330 13143.55 522.91 57009.06 88888.00 2009-11-26 17:23:10.636 330 13144.21 523.53 57009.18 88888.00 2009-11-26 17:23:11.636 330 13143.68 522.91 57009.18 88888.00 2009-11-26 17:23:12.636 330 13144.72 522.91 57009.06 88888.00 2009-11-26 17:23:13.636 330 13143.81 522.91 57008.82 88888.00 2009-11-26 17:23:14.636 330 13144.59 523.28 57009.30 88888.00 2009-11-26 17:23:15.636 330 13144.08 523.16 57008.94 88888.00 2009-11-26 17:23:16.636 330 13143.94 523.16 57008.57 88888.00 2009-11-26 17:23:17.636 330 13143.81 522.91 57009.06 88888.00 2009-11-26 17:23:18.636 330 13144.08 522.42 57009.06 88888.00 2009-11-26 17:23:19.636 330 13143.68 523.16 57008.57 88888.00 2009-11-26 17:23:20.636 330 13144.21 522.54 57008.82 88888.00 2009-11-26 17:23:21.636 330 13143.81 522.79 57008.82 88888.00 2009-11-26 17:23:22.636 330 13144.21 522.42 57008.21 88888.00 2009-11-26 17:23:23.636 330 13144.21 522.91 57009.43 88888.00 2009-11-26 17:23:24.636 330 13143.94 523.03 57008.45 88888.00 2009-11-26 17:23:25.636 330 13143.68 522.79 57008.82 88888.00 2009-11-26 17:23:26.636 330 13144.46 523.16 57009.06 88888.00 2009-11-26 17:23:27.636 330 13143.81 523.41 57008.21 88888.00 2009-11-26 17:23:28.636 330 13143.29 522.54 57008.08 88888.00 2009-11-26 17:23:29.636 330 13144.46 523.03 57009.18 88888.00 2009-11-26 17:23:30.636 330 13144.72 523.78 57009.30 88888.00 2009-11-26 17:23:31.636 330 13144.08 522.91 57009.06 88888.00 2009-11-26 17:23:32.636 330 13143.94 522.42 57008.94 88888.00 2009-11-26 17:23:33.636 330 13144.46 523.28 57008.33 88888.00 2009-11-26 17:23:34.636 330 13144.59 522.66 57009.06 88888.00 2009-11-26 17:23:35.636 330 13144.33 522.79 57008.57 88888.00 2009-11-26 17:23:36.636 330 13144.08 522.91 57009.06 88888.00 2009-11-26 17:23:37.636 330 13144.21 523.03 57008.94 88888.00 2009-11-26 17:23:38.636 330 13144.46 522.91 57008.94 88888.00 2009-11-26 17:23:39.636 330 13144.46 523.03 57008.70 88888.00 2009-11-26 17:23:40.636 330 13144.72 523.28 57008.45 88888.00 2009-11-26 17:23:41.636 330 13144.85 523.28 57009.30 88888.00 2009-11-26 17:23:42.636 330 13144.85 522.42 57008.45 88888.00 2009-11-26 17:23:43.636 330 13144.21 523.16 57009.18 88888.00 2009-11-26 17:23:44.636 330 13144.85 523.28 57008.94 88888.00 2009-11-26 17:23:45.636 330 13144.72 523.53 57009.18 88888.00 2009-11-26 17:23:46.636 330 13144.98 523.28 57009.18 88888.00 2009-11-26 17:23:47.636 330 13144.46 522.54 57008.94 88888.00 2009-11-26 17:23:48.636 330 13145.24 523.16 57009.06 88888.00 2009-11-26 17:23:49.636 330 13144.33 522.66 57008.94 88888.00 2009-11-26 17:23:50.636 330 13144.59 523.03 57008.94 88888.00 2009-11-26 17:23:51.636 330 13144.21 522.91 57009.43 88888.00 2009-11-26 17:23:52.636 330 13144.46 523.28 57008.70 88888.00 2009-11-26 17:23:53.636 330 13144.21 522.66 57009.18 88888.00 2009-11-26 17:23:54.636 330 13144.59 522.91 57008.45 88888.00 2009-11-26 17:23:55.636 330 13144.08 522.29 57008.82 88888.00 2009-11-26 17:23:56.636 330 13144.33 522.79 57008.45 88888.00 2009-11-26 17:23:57.636 330 13144.21 522.66 57008.94 88888.00 2009-11-26 17:23:58.636 330 13144.08 522.91 57009.43 88888.00 2009-11-26 17:23:59.636 330 13143.81 522.91 57008.82 88888.00 2009-11-26 17:24:00.636 330 13144.08 523.03 57008.94 88888.00 2009-11-26 17:24:01.636 330 13144.46 522.91 57009.30 88888.00 2009-11-26 17:24:02.636 330 13144.98 523.16 57009.06 88888.00 2009-11-26 17:24:03.636 330 13143.42 522.29 57008.82 88888.00 2009-11-26 17:24:04.636 330 13143.94 522.91 57009.18 88888.00 2009-11-26 17:24:05.636 330 13144.08 522.54 57008.94 88888.00 2009-11-26 17:24:06.636 330 13144.21 523.03 57009.18 88888.00 2009-11-26 17:24:07.636 330 13144.21 522.79 57008.94 88888.00 2009-11-26 17:24:08.636 330 13144.59 523.28 57008.94 88888.00 2009-11-26 17:24:09.636 330 13144.59 523.03 57009.06 88888.00 2009-11-26 17:24:10.636 330 13143.94 523.41 57008.57 88888.00 2009-11-26 17:24:11.636 330 13143.68 522.66 57008.45 88888.00 2009-11-26 17:24:12.636 330 13144.33 522.91 57009.18 88888.00 2009-11-26 17:24:13.636 330 13144.46 522.91 57008.94 88888.00 2009-11-26 17:24:14.636 330 13144.85 522.42 57009.55 88888.00 2009-11-26 17:24:15.636 330 13144.33 523.16 57009.43 88888.00 2009-11-26 17:24:16.636 330 13144.33 523.16 57009.43 88888.00 2009-11-26 17:24:17.636 330 13143.94 523.03 57009.06 88888.00 2009-11-26 17:24:18.636 330 13143.68 522.91 57009.43 88888.00 2009-11-26 17:24:19.636 330 13143.42 522.54 57008.94 88888.00 2009-11-26 17:24:20.636 330 13144.08 523.41 57008.70 88888.00 2009-11-26 17:24:21.636 330 13143.81 523.03 57009.67 88888.00 2009-11-26 17:24:22.636 330 13143.81 523.28 57009.06 88888.00 2009-11-26 17:24:23.636 330 13144.21 523.16 57008.82 88888.00 2009-11-26 17:24:24.636 330 13144.72 523.53 57009.30 88888.00 2009-11-26 17:24:25.636 330 13144.59 523.28 57009.06 88888.00 2009-11-26 17:24:26.636 330 13144.08 523.03 57009.06 88888.00 2009-11-26 17:24:27.636 330 13144.98 523.03 57009.67 88888.00 2009-11-26 17:24:28.636 330 13144.98 523.03 57009.18 88888.00 2009-11-26 17:24:29.636 330 13144.72 522.66 57009.06 88888.00 2009-11-26 17:24:30.636 330 13144.08 523.16 57008.82 88888.00 2009-11-26 17:24:31.636 330 13144.98 522.79 57008.94 88888.00 2009-11-26 17:24:32.636 330 13145.24 522.66 57009.79 88888.00 2009-11-26 17:24:33.636 330 13144.08 523.03 57008.57 88888.00 2009-11-26 17:24:34.636 330 13144.59 522.79 57009.30 88888.00 2009-11-26 17:24:35.636 330 13144.21 523.16 57009.43 88888.00 2009-11-26 17:24:36.636 330 13145.11 523.03 57009.06 88888.00 2009-11-26 17:24:37.636 330 13144.46 523.53 57008.94 88888.00 2009-11-26 17:24:38.636 330 13144.08 523.41 57009.18 88888.00 2009-11-26 17:24:39.636 330 13145.11 523.65 57009.55 88888.00 2009-11-26 17:24:40.636 330 13145.11 522.91 57009.18 88888.00 2009-11-26 17:24:41.636 330 13144.21 523.16 57009.55 88888.00 2009-11-26 17:24:42.636 330 13144.98 523.90 57009.30 88888.00 2009-11-26 17:24:43.636 330 13144.46 523.90 57009.43 88888.00 2009-11-26 17:24:44.636 330 13144.59 523.41 57009.18 88888.00 2009-11-26 17:24:45.636 330 13144.98 523.16 57009.06 88888.00 2009-11-26 17:24:46.636 330 13144.85 523.41 57009.55 88888.00 2009-11-26 17:24:47.636 330 13144.72 523.41 57009.43 88888.00 2009-11-26 17:24:48.636 330 13144.98 523.28 57008.82 88888.00 2009-11-26 17:24:49.636 330 13144.85 523.28 57009.43 88888.00 2009-11-26 17:24:50.636 330 13145.11 523.65 57009.79 88888.00 2009-11-26 17:24:51.636 330 13145.11 523.53 57009.06 88888.00 2009-11-26 17:24:52.636 330 13144.59 523.65 57009.67 88888.00 2009-11-26 17:24:53.636 330 13144.85 523.53 57009.18 88888.00 2009-11-26 17:24:54.636 330 13145.11 523.53 57009.55 88888.00 2009-11-26 17:24:55.636 330 13144.72 523.53 57009.06 88888.00 2009-11-26 17:24:56.636 330 13144.85 522.54 57008.94 88888.00 2009-11-26 17:24:57.636 330 13144.98 523.53 57009.30 88888.00 2009-11-26 17:24:58.636 330 13144.85 523.53 57009.43 88888.00 2009-11-26 17:24:59.636 330 13144.59 523.65 57009.55 88888.00 2009-11-26 17:25:00.636 330 13145.24 524.03 57009.30 88888.00 2009-11-26 17:25:01.636 330 13145.24 523.28 57009.43 88888.00 2009-11-26 17:25:02.636 330 13144.72 523.28 57008.70 88888.00 2009-11-26 17:25:03.636 330 13145.24 523.16 57008.94 88888.00 2009-11-26 17:25:04.636 330 13144.98 523.78 57009.06 88888.00 2009-11-26 17:25:05.636 330 13145.24 523.03 57009.55 88888.00 2009-11-26 17:25:06.636 330 13145.24 523.03 57009.06 88888.00 2009-11-26 17:25:07.636 330 13145.50 523.53 57009.55 88888.00 2009-11-26 17:25:08.636 330 13145.11 523.53 57008.94 88888.00 2009-11-26 17:25:09.636 330 13144.72 523.03 57009.43 88888.00 2009-11-26 17:25:10.636 330 13145.24 523.53 57009.55 88888.00 2009-11-26 17:25:11.636 330 13145.50 523.65 57009.55 88888.00 2009-11-26 17:25:12.636 330 13144.46 523.16 57009.67 88888.00 2009-11-26 17:25:13.636 330 13144.98 523.28 57009.55 88888.00 2009-11-26 17:25:14.636 330 13145.11 523.16 57009.18 88888.00 2009-11-26 17:25:15.636 330 13144.85 523.41 57009.55 88888.00 2009-11-26 17:25:16.636 330 13145.37 523.78 57009.43 88888.00 2009-11-26 17:25:17.636 330 13144.33 522.79 57009.92 88888.00 2009-11-26 17:25:18.636 330 13143.55 523.41 57009.55 88888.00 2009-11-26 17:25:19.636 330 13144.72 523.78 57010.16 88888.00 2009-11-26 17:25:20.636 330 13144.46 524.15 57009.92 88888.00 2009-11-26 17:25:21.636 330 13144.72 523.65 57009.79 88888.00 2009-11-26 17:25:22.636 330 13144.72 523.16 57009.43 88888.00 2009-11-26 17:25:23.636 330 13144.08 523.28 57009.43 88888.00 2009-11-26 17:25:24.636 330 13144.21 523.41 57009.30 88888.00 2009-11-26 17:25:25.636 330 13144.08 523.78 57009.30 88888.00 2009-11-26 17:25:26.636 330 13144.46 523.78 57009.18 88888.00 2009-11-26 17:25:27.636 330 13144.85 523.41 57009.67 88888.00 2009-11-26 17:25:28.636 330 13144.46 523.78 57009.18 88888.00 2009-11-26 17:25:29.636 330 13143.81 523.03 57008.70 88888.00 2009-11-26 17:25:30.636 330 13144.59 523.65 57009.43 88888.00 2009-11-26 17:25:31.636 330 13144.21 523.28 57009.18 88888.00 2009-11-26 17:25:32.636 330 13144.08 523.90 57008.33 88888.00 2009-11-26 17:25:33.636 330 13144.72 523.78 57009.30 88888.00 2009-11-26 17:25:34.636 330 13144.33 524.27 57008.82 88888.00 2009-11-26 17:25:35.636 330 13144.72 523.41 57009.06 88888.00 2009-11-26 17:25:36.636 330 13144.59 523.16 57009.06 88888.00 2009-11-26 17:25:37.636 330 13144.46 523.41 57009.67 88888.00 2009-11-26 17:25:38.636 330 13144.46 523.78 57009.06 88888.00 2009-11-26 17:25:39.636 330 13144.59 523.78 57009.43 88888.00 2009-11-26 17:25:40.636 330 13145.11 523.41 57009.18 88888.00 2009-11-26 17:25:41.636 330 13144.08 523.28 57009.18 88888.00 2009-11-26 17:25:42.636 330 13144.08 522.54 57009.55 88888.00 2009-11-26 17:25:43.636 330 13143.94 523.28 57009.55 88888.00 2009-11-26 17:25:44.636 330 13144.46 522.91 57009.30 88888.00 2009-11-26 17:25:45.636 330 13143.81 523.65 57009.06 88888.00 2009-11-26 17:25:46.636 330 13144.08 523.41 57009.06 88888.00 2009-11-26 17:25:47.636 330 13143.29 523.65 57008.82 88888.00 2009-11-26 17:25:48.636 330 13143.55 522.79 57008.94 88888.00 2009-11-26 17:25:49.636 330 13143.55 523.41 57009.06 88888.00 2009-11-26 17:25:50.636 330 13142.52 522.54 57008.70 88888.00 2009-11-26 17:25:51.636 330 13143.55 523.28 57009.43 88888.00 2009-11-26 17:25:52.636 330 13143.81 522.66 57009.30 88888.00 2009-11-26 17:25:53.636 330 13144.46 522.66 57009.79 88888.00 2009-11-26 17:25:54.636 330 13143.55 522.79 57008.94 88888.00 2009-11-26 17:25:55.636 330 13144.46 522.42 57009.30 88888.00 2009-11-26 17:25:56.636 330 13144.21 522.91 57008.94 88888.00 2009-11-26 17:25:57.636 330 13144.08 523.03 57009.06 88888.00 2009-11-26 17:25:58.636 330 13143.42 522.79 57009.06 88888.00 2009-11-26 17:25:59.636 330 13143.68 522.66 57009.06 88888.00 2009-11-26 17:26:00.636 330 13144.33 522.54 57008.82 88888.00 2009-11-26 17:26:01.636 330 13144.33 522.79 57008.82 88888.00 2009-11-26 17:26:02.636 330 13143.81 523.28 57008.70 88888.00 2009-11-26 17:26:03.636 330 13143.68 523.03 57008.70 88888.00 2009-11-26 17:26:04.636 330 13143.55 523.16 57008.57 88888.00 2009-11-26 17:26:05.636 330 13144.21 522.91 57008.45 88888.00 2009-11-26 17:26:06.636 330 13143.42 522.66 57008.45 88888.00 2009-11-26 17:26:07.636 330 13143.68 523.28 57008.82 88888.00 2009-11-26 17:26:08.636 330 13143.68 523.41 57008.45 88888.00 2009-11-26 17:26:09.636 330 13143.68 523.03 57008.45 88888.00 2009-11-26 17:26:10.636 330 13143.55 522.91 57008.45 88888.00 2009-11-26 17:26:11.636 330 13143.81 523.65 57008.94 88888.00 2009-11-26 17:26:12.636 330 13143.42 522.66 57009.55 88888.00 2009-11-26 17:26:13.636 330 13143.55 523.16 57008.70 88888.00 2009-11-26 17:26:14.636 330 13143.94 522.42 57008.82 88888.00 2009-11-26 17:26:15.636 330 13144.21 523.16 57009.55 88888.00 2009-11-26 17:26:16.636 330 13143.68 523.16 57009.06 88888.00 2009-11-26 17:26:17.636 330 13143.68 523.16 57009.18 88888.00 2009-11-26 17:26:18.636 330 13143.94 523.28 57008.57 88888.00 2009-11-26 17:26:19.636 330 13144.08 523.03 57008.70 88888.00 2009-11-26 17:26:20.636 330 13144.46 523.28 57009.06 88888.00 2009-11-26 17:26:21.636 330 13144.85 522.42 57009.43 88888.00 2009-11-26 17:26:22.636 330 13144.59 522.91 57008.45 88888.00 2009-11-26 17:26:23.636 330 13143.94 522.66 57008.70 88888.00 2009-11-26 17:26:24.636 330 13144.85 522.91 57008.33 88888.00 2009-11-26 17:26:25.636 330 13144.72 522.66 57008.70 88888.00 2009-11-26 17:26:26.636 330 13144.46 523.03 57009.30 88888.00 2009-11-26 17:26:27.636 330 13144.33 522.54 57008.57 88888.00 2009-11-26 17:26:28.636 330 13144.72 522.91 57008.57 88888.00 2009-11-26 17:26:29.636 330 13144.33 522.66 57008.45 88888.00 2009-11-26 17:26:30.636 330 13144.46 522.91 57009.43 88888.00 2009-11-26 17:26:31.636 330 13143.68 523.28 57009.18 88888.00 2009-11-26 17:26:32.636 330 13144.72 523.28 57008.82 88888.00 2009-11-26 17:26:33.636 330 13144.08 523.16 57009.43 88888.00 2009-11-26 17:26:34.636 330 13144.21 523.78 57009.55 88888.00 2009-11-26 17:26:35.636 330 13144.21 523.65 57008.94 88888.00 2009-11-26 17:26:36.636 330 13144.72 523.53 57009.06 88888.00 2009-11-26 17:26:37.636 330 13144.21 523.78 57008.33 88888.00 2009-11-26 17:26:38.636 330 13145.37 523.16 57008.82 88888.00 2009-11-26 17:26:39.636 330 13144.33 523.41 57008.94 88888.00 2009-11-26 17:26:40.636 330 13144.72 523.78 57008.57 88888.00 2009-11-26 17:26:41.636 330 13144.33 523.90 57008.57 88888.00 2009-11-26 17:26:42.636 330 13144.72 523.41 57009.30 88888.00 2009-11-26 17:26:43.636 330 13144.98 523.53 57008.94 88888.00 2009-11-26 17:26:44.636 330 13144.59 523.16 57009.18 88888.00 2009-11-26 17:26:45.636 330 13144.85 523.28 57009.30 88888.00 2009-11-26 17:26:46.636 330 13144.46 523.28 57009.30 88888.00 2009-11-26 17:26:47.636 330 13144.33 523.78 57009.06 88888.00 2009-11-26 17:26:48.636 330 13144.98 523.53 57009.92 88888.00 2009-11-26 17:26:49.636 330 13144.72 522.91 57009.79 88888.00 2009-11-26 17:26:50.636 330 13144.98 523.65 57009.67 88888.00 2009-11-26 17:26:51.636 330 13144.72 523.03 57009.55 88888.00 2009-11-26 17:26:52.636 330 13145.24 523.28 57009.67 88888.00 2009-11-26 17:26:53.636 330 13145.11 523.16 57009.18 88888.00 2009-11-26 17:26:54.636 330 13145.11 523.53 57008.94 88888.00 2009-11-26 17:26:55.636 330 13145.11 523.41 57009.30 88888.00 2009-11-26 17:26:56.636 330 13145.11 523.65 57009.43 88888.00 2009-11-26 17:26:57.636 330 13144.59 523.28 57009.43 88888.00 2009-11-26 17:26:58.636 330 13144.72 523.28 57009.43 88888.00 2009-11-26 17:26:59.636 330 13144.85 523.65 57009.55 88888.00 2009-11-26 17:27:00.636 330 13144.98 523.03 57009.79 88888.00 2009-11-26 17:27:01.636 330 13144.98 523.41 57009.79 88888.00 2009-11-26 17:27:02.636 330 13144.72 523.65 57010.89 88888.00 2009-11-26 17:27:03.636 330 13144.46 523.41 57009.18 88888.00 2009-11-26 17:27:04.636 330 13144.59 523.53 57009.30 88888.00 2009-11-26 17:27:05.636 330 13144.21 523.65 57010.65 88888.00 2009-11-26 17:27:06.636 330 13144.98 523.53 57009.79 88888.00 2009-11-26 17:27:07.636 330 13145.11 522.91 57009.06 88888.00 2009-11-26 17:27:08.636 330 13145.11 523.65 57009.67 88888.00 2009-11-26 17:27:09.636 330 13145.50 523.03 57009.06 88888.00 2009-11-26 17:27:10.636 330 13145.24 523.16 57008.94 88888.00 2009-11-26 17:27:11.636 330 13145.24 522.91 57009.30 88888.00 2009-11-26 17:27:12.636 330 13144.33 523.53 57009.43 88888.00 2009-11-26 17:27:13.636 330 13144.72 523.78 57009.92 88888.00 2009-11-26 17:27:14.636 330 13145.24 523.78 57010.16 88888.00 2009-11-26 17:27:15.636 330 13144.59 523.16 57010.53 88888.00 2009-11-26 17:27:16.636 330 13144.98 524.03 57009.55 88888.00 2009-11-26 17:27:17.636 330 13144.59 523.28 57009.43 88888.00 2009-11-26 17:27:18.636 330 13144.59 523.78 57009.06 88888.00 2009-11-26 17:27:19.636 330 13144.72 523.03 57009.18 88888.00 2009-11-26 17:27:20.636 330 13145.24 523.28 57009.55 88888.00 2009-11-26 17:27:21.636 330 13145.24 523.28 57009.18 88888.00 2009-11-26 17:27:22.636 330 13144.98 523.53 57009.55 88888.00 2009-11-26 17:27:23.636 330 13145.24 523.28 57009.92 88888.00 2009-11-26 17:27:24.636 330 13145.76 523.41 57009.55 88888.00 2009-11-26 17:27:25.636 330 13144.98 523.28 57009.79 88888.00 2009-11-26 17:27:26.636 330 13145.37 523.41 57009.30 88888.00 2009-11-26 17:27:27.636 330 13145.11 523.16 57009.79 88888.00 2009-11-26 17:27:28.636 330 13145.37 523.41 57009.55 88888.00 2009-11-26 17:27:29.636 330 13144.59 523.41 57009.43 88888.00 2009-11-26 17:27:30.636 330 13144.59 523.65 57009.79 88888.00 2009-11-26 17:27:31.636 330 13145.37 523.65 57009.43 88888.00 2009-11-26 17:27:32.636 330 13145.50 523.90 57009.79 88888.00 2009-11-26 17:27:33.636 330 13144.85 523.41 57010.04 88888.00 2009-11-26 17:27:34.636 330 13145.76 522.91 57010.04 88888.00 2009-11-26 17:27:35.636 330 13145.76 523.53 57009.18 88888.00 2009-11-26 17:27:36.636 330 13145.89 523.41 57010.04 88888.00 2009-11-26 17:27:37.636 330 13144.98 523.16 57009.92 88888.00 2009-11-26 17:27:38.636 330 13145.89 523.78 57009.55 88888.00 2009-11-26 17:27:39.636 330 13146.02 523.90 57009.30 88888.00 2009-11-26 17:27:40.636 330 13145.89 523.03 57010.41 88888.00 2009-11-26 17:27:41.636 330 13145.89 523.65 57010.16 88888.00 2009-11-26 17:27:42.636 330 13146.02 523.53 57010.29 88888.00 2009-11-26 17:27:43.636 330 13146.41 523.28 57009.67 88888.00 2009-11-26 17:27:44.636 330 13146.28 523.65 57010.77 88888.00 2009-11-26 17:27:45.636 330 13146.41 523.78 57009.55 88888.00 2009-11-26 17:27:46.636 330 13146.28 523.03 57009.92 88888.00 2009-11-26 17:27:47.636 330 13146.15 524.40 57010.16 88888.00 2009-11-26 17:27:48.636 330 13146.67 524.15 57010.65 88888.00 2009-11-26 17:27:49.636 330 13146.28 523.41 57010.53 88888.00 2009-11-26 17:27:50.636 330 13146.41 523.28 57010.16 88888.00 2009-11-26 17:27:51.636 330 13146.28 523.78 57010.04 88888.00 2009-11-26 17:27:52.636 330 13145.76 523.78 57010.29 88888.00 2009-11-26 17:27:53.636 330 13146.80 523.16 57010.53 88888.00 2009-11-26 17:27:54.636 330 13146.54 523.65 57010.29 88888.00 2009-11-26 17:27:55.636 330 13146.67 523.78 57010.53 88888.00 2009-11-26 17:27:56.636 330 13146.93 523.28 57010.89 88888.00 2009-11-26 17:27:57.636 330 13146.41 523.90 57010.53 88888.00 2009-11-26 17:27:58.636 330 13146.15 523.53 57010.65 88888.00 2009-11-26 17:27:59.636 330 13146.67 523.28 57009.67 88888.00 2009-11-26 17:28:00.636 330 13147.32 523.28 57010.65 88888.00 2009-11-26 17:28:01.636 330 13146.67 524.27 57009.92 88888.00 2009-11-26 17:28:02.636 330 13146.93 524.03 57009.67 88888.00 2009-11-26 17:28:03.636 330 13146.80 523.78 57010.16 88888.00 2009-11-26 17:28:04.636 330 13146.67 523.28 57010.65 88888.00 2009-11-26 17:28:05.636 330 13147.06 523.28 57010.65 88888.00 2009-11-26 17:28:06.636 330 13146.54 523.65 57010.77 88888.00 2009-11-26 17:28:07.636 330 13147.06 523.78 57010.77 88888.00 2009-11-26 17:28:08.636 330 13146.93 523.78 57010.41 88888.00 2009-11-26 17:28:09.636 330 13146.80 523.28 57010.41 88888.00 2009-11-26 17:28:10.636 330 13147.19 524.03 57010.41 88888.00 2009-11-26 17:28:11.636 330 13147.06 523.16 57009.92 88888.00 2009-11-26 17:28:12.636 330 13146.93 523.78 57010.65 88888.00 2009-11-26 17:28:13.636 330 13146.54 523.90 57010.41 88888.00 2009-11-26 17:28:14.636 330 13147.32 523.41 57010.65 88888.00 2009-11-26 17:28:15.636 330 13146.80 523.65 57010.41 88888.00 2009-11-26 17:28:16.636 330 13146.80 523.41 57011.75 88888.00 2009-11-26 17:28:17.636 330 13147.32 523.03 57010.65 88888.00 2009-11-26 17:28:18.636 330 13147.45 524.40 57010.29 88888.00 2009-11-26 17:28:19.636 330 13147.06 523.90 57010.16 88888.00 2009-11-26 17:28:20.636 330 13146.80 523.78 57011.02 88888.00 2009-11-26 17:28:21.636 330 13147.06 523.16 57011.14 88888.00 2009-11-26 17:28:22.636 330 13147.32 523.78 57010.29 88888.00 2009-11-26 17:28:23.636 330 13147.45 523.78 57010.04 88888.00 2009-11-26 17:28:24.636 330 13146.41 523.53 57010.41 88888.00 2009-11-26 17:28:25.636 330 13147.19 524.27 57010.77 88888.00 2009-11-26 17:28:26.636 330 13146.93 523.65 57010.29 88888.00 2009-11-26 17:28:27.636 330 13146.80 523.78 57010.65 88888.00 2009-11-26 17:28:28.636 330 13146.67 523.41 57010.29 88888.00 2009-11-26 17:28:29.636 330 13146.54 524.27 57010.53 88888.00 2009-11-26 17:28:30.636 330 13146.67 523.90 57010.16 88888.00 2009-11-26 17:28:31.636 330 13146.41 524.27 57010.41 88888.00 2009-11-26 17:28:32.636 330 13147.06 524.27 57010.53 88888.00 2009-11-26 17:28:33.636 330 13146.80 524.03 57010.65 88888.00 2009-11-26 17:28:34.636 330 13146.93 523.65 57009.92 88888.00 2009-11-26 17:28:35.636 330 13147.84 524.03 57010.16 88888.00 2009-11-26 17:28:36.636 330 13146.93 524.27 57011.02 88888.00 2009-11-26 17:28:37.636 330 13147.32 524.03 57010.29 88888.00 2009-11-26 17:28:38.636 330 13147.06 524.40 57010.29 88888.00 2009-11-26 17:28:39.636 330 13146.93 524.15 57010.29 88888.00 2009-11-26 17:28:40.636 330 13147.58 523.41 57011.02 88888.00 2009-11-26 17:28:41.636 330 13147.06 524.27 57010.89 88888.00 2009-11-26 17:28:42.636 330 13147.19 523.78 57010.77 88888.00 2009-11-26 17:28:43.636 330 13146.80 524.15 57010.16 88888.00 2009-11-26 17:28:44.636 330 13147.45 523.90 57010.16 88888.00 2009-11-26 17:28:45.636 330 13148.36 523.53 57011.02 88888.00 2009-11-26 17:28:46.636 330 13147.19 523.78 57010.77 88888.00 2009-11-26 17:28:47.636 330 13147.19 523.53 57010.65 88888.00 2009-11-26 17:28:48.636 330 13147.19 524.27 57010.65 88888.00 2009-11-26 17:28:49.636 330 13147.58 524.03 57010.41 88888.00 2009-11-26 17:28:50.636 330 13147.19 524.03 57010.53 88888.00 2009-11-26 17:28:51.636 330 13147.06 524.52 57010.77 88888.00 2009-11-26 17:28:52.636 330 13147.32 523.41 57011.14 88888.00 2009-11-26 17:28:53.636 330 13147.71 524.27 57010.53 88888.00 2009-11-26 17:28:54.636 330 13147.19 523.78 57010.04 88888.00 2009-11-26 17:28:55.636 330 13147.19 523.90 57010.53 88888.00 2009-11-26 17:28:56.636 330 13147.45 524.64 57010.29 88888.00 2009-11-26 17:28:57.636 330 13146.80 523.78 57011.14 88888.00 2009-11-26 17:28:58.636 330 13146.67 524.52 57010.29 88888.00 2009-11-26 17:28:59.636 330 13147.19 524.64 57010.16 88888.00 2009-11-26 17:29:00.636 330 13147.32 524.27 57010.29 88888.00 2009-11-26 17:29:01.636 330 13147.32 524.27 57010.04 88888.00 2009-11-26 17:29:02.636 330 13147.84 524.03 57009.79 88888.00 2009-11-26 17:29:03.636 330 13147.45 524.03 57010.41 88888.00 2009-11-26 17:29:04.636 330 13147.19 524.40 57010.29 88888.00 2009-11-26 17:29:05.636 330 13147.32 524.64 57010.53 88888.00 2009-11-26 17:29:06.636 330 13146.93 524.03 57010.65 88888.00 2009-11-26 17:29:07.636 330 13147.32 523.90 57010.53 88888.00 2009-11-26 17:29:08.636 330 13147.19 524.03 57010.16 88888.00 2009-11-26 17:29:09.636 330 13147.32 524.40 57010.53 88888.00 2009-11-26 17:29:10.636 330 13147.32 524.03 57010.41 88888.00 2009-11-26 17:29:11.636 330 13147.19 523.53 57010.29 88888.00 2009-11-26 17:29:12.636 330 13147.45 524.77 57009.79 88888.00 2009-11-26 17:29:13.636 330 13146.93 523.65 57010.16 88888.00 2009-11-26 17:29:14.636 330 13147.06 524.64 57010.16 88888.00 2009-11-26 17:29:15.636 330 13147.06 524.27 57009.79 88888.00 2009-11-26 17:29:16.636 330 13146.41 523.65 57010.16 88888.00 2009-11-26 17:29:17.636 330 13147.58 524.64 57010.16 88888.00 2009-11-26 17:29:18.636 330 13147.19 524.27 57010.04 88888.00 2009-11-26 17:29:19.636 330 13147.19 523.65 57010.16 88888.00 2009-11-26 17:29:20.636 330 13147.32 524.64 57010.29 88888.00 2009-11-26 17:29:21.636 330 13146.28 523.28 57010.53 88888.00 2009-11-26 17:29:22.636 330 13146.28 523.78 57009.67 88888.00 2009-11-26 17:29:23.636 330 13146.67 523.41 57009.55 88888.00 2009-11-26 17:29:24.636 330 13146.54 524.03 57009.92 88888.00 2009-11-26 17:29:25.636 330 13146.67 523.41 57010.04 88888.00 2009-11-26 17:29:26.636 330 13146.67 523.65 57010.29 88888.00 2009-11-26 17:29:27.636 330 13146.80 522.79 57009.67 88888.00 2009-11-26 17:29:28.636 330 13145.76 523.41 57010.53 88888.00 2009-11-26 17:29:29.636 330 13146.80 523.41 57009.92 88888.00 2009-11-26 17:29:30.636 330 13146.28 523.28 57009.30 88888.00 2009-11-26 17:29:31.636 330 13146.67 523.03 57009.79 88888.00 2009-11-26 17:29:32.636 330 13146.67 522.79 57009.67 88888.00 2009-11-26 17:29:33.636 330 13145.89 523.41 57010.04 88888.00 2009-11-26 17:29:34.636 330 13146.54 523.28 57009.30 88888.00 2009-11-26 17:29:35.636 330 13146.15 522.91 57009.18 88888.00 2009-11-26 17:29:36.636 330 13145.89 522.91 57009.18 88888.00 2009-11-26 17:29:37.636 330 13146.02 522.91 57009.43 88888.00 2009-11-26 17:29:38.636 330 13146.54 522.66 57009.67 88888.00 2009-11-26 17:29:39.636 330 13146.41 522.79 57009.43 88888.00 2009-11-26 17:29:40.636 330 13145.76 523.53 57009.67 88888.00 2009-11-26 17:29:41.636 330 13146.93 523.28 57009.43 88888.00 2009-11-26 17:29:42.636 330 13146.28 523.53 57009.18 88888.00 2009-11-26 17:29:43.636 330 13146.02 523.16 57009.67 88888.00 2009-11-26 17:29:44.636 330 13146.15 523.16 57009.18 88888.00 2009-11-26 17:29:45.636 330 13146.28 522.91 57009.18 88888.00 2009-11-26 17:29:46.636 330 13145.76 523.53 57009.43 88888.00 2009-11-26 17:29:47.636 330 13146.28 523.41 57009.79 88888.00 2009-11-26 17:29:48.636 330 13146.28 523.16 57009.30 88888.00 2009-11-26 17:29:49.636 330 13146.80 523.28 57008.45 88888.00 2009-11-26 17:29:50.636 330 13146.28 523.03 57009.43 88888.00 2009-11-26 17:29:51.636 330 13145.76 522.66 57009.18 88888.00 2009-11-26 17:29:52.636 330 13146.93 523.28 57008.94 88888.00 2009-11-26 17:29:53.636 330 13146.67 522.79 57009.06 88888.00 2009-11-26 17:29:54.636 330 13146.93 522.42 57009.30 88888.00 2009-11-26 17:29:55.636 330 13146.54 523.28 57008.94 88888.00 2009-11-26 17:29:56.636 330 13146.67 522.79 57009.18 88888.00 2009-11-26 17:29:57.636 330 13147.06 522.79 57008.94 88888.00 2009-11-26 17:29:58.636 330 13146.54 523.41 57009.79 88888.00 2009-11-26 17:29:59.636 330 13146.80 523.28 57009.55 88888.00 2009-11-26 17:30:00.636 330 13146.80 523.16 57010.04 88888.00 2009-11-26 17:30:01.636 330 13147.19 522.42 57009.92 88888.00 2009-11-26 17:30:02.636 330 13147.19 523.28 57009.30 88888.00 2009-11-26 17:30:03.636 330 13147.32 522.17 57009.43 88888.00 2009-11-26 17:30:04.636 330 13147.06 523.03 57009.43 88888.00 2009-11-26 17:30:05.636 330 13147.45 523.03 57009.79 88888.00 2009-11-26 17:30:06.636 330 13146.93 523.03 57009.18 88888.00 2009-11-26 17:30:07.636 330 13146.80 523.03 57009.55 88888.00 2009-11-26 17:30:08.636 330 13147.32 522.54 57009.18 88888.00 2009-11-26 17:30:09.636 330 13146.80 523.28 57009.79 88888.00 2009-11-26 17:30:10.636 330 13146.54 522.66 57009.67 88888.00 2009-11-26 17:30:11.636 330 13147.19 523.03 57009.67 88888.00 2009-11-26 17:30:12.636 330 13146.80 523.03 57010.29 88888.00 2009-11-26 17:30:13.636 330 13146.80 522.54 57009.06 88888.00 2009-11-26 17:30:14.636 330 13146.67 523.16 57009.55 88888.00 2009-11-26 17:30:15.636 330 13146.80 523.16 57009.30 88888.00 2009-11-26 17:30:16.636 330 13146.28 522.66 57010.04 88888.00 2009-11-26 17:30:17.636 330 13146.28 522.29 57010.04 88888.00 2009-11-26 17:30:18.636 330 13146.93 522.91 57010.04 88888.00 2009-11-26 17:30:19.636 330 13146.41 522.91 57009.43 88888.00 2009-11-26 17:30:20.636 330 13146.28 523.16 57009.92 88888.00 2009-11-26 17:30:21.636 330 13146.93 523.16 57009.18 88888.00 2009-11-26 17:30:22.636 330 13146.67 522.54 57009.79 88888.00 2009-11-26 17:30:23.636 330 13146.67 523.16 57009.79 88888.00 2009-11-26 17:30:24.636 330 13146.80 523.28 57009.30 88888.00 2009-11-26 17:30:25.636 330 13146.28 522.42 57009.30 88888.00 2009-11-26 17:30:26.636 330 13146.41 522.66 57009.92 88888.00 2009-11-26 17:30:27.636 330 13146.93 522.66 57009.18 88888.00 2009-11-26 17:30:28.636 330 13146.15 523.03 57009.67 88888.00 2009-11-26 17:30:29.636 330 13147.06 523.16 57009.06 88888.00 2009-11-26 17:30:30.636 330 13147.06 522.54 57010.04 88888.00 2009-11-26 17:30:31.636 330 13146.54 523.28 57010.41 88888.00 2009-11-26 17:30:32.636 330 13146.67 523.90 57009.30 88888.00 2009-11-26 17:30:33.636 330 13147.45 522.91 57009.92 88888.00 2009-11-26 17:30:34.636 330 13146.80 523.03 57010.04 88888.00 2009-11-26 17:30:35.636 330 13146.67 522.54 57009.79 88888.00 2009-11-26 17:30:36.636 330 13146.93 522.91 57009.43 88888.00 2009-11-26 17:30:37.636 330 13146.93 523.16 57009.55 88888.00 2009-11-26 17:30:38.636 330 13147.45 523.28 57009.92 88888.00 2009-11-26 17:30:39.636 330 13147.06 523.78 57009.30 88888.00 2009-11-26 17:30:40.636 330 13147.32 523.03 57009.67 88888.00 2009-11-26 17:30:41.636 330 13146.80 523.65 57009.30 88888.00 2009-11-26 17:30:42.636 330 13146.54 523.41 57009.55 88888.00 2009-11-26 17:30:43.636 330 13147.58 523.78 57008.57 88888.00 2009-11-26 17:30:44.636 330 13146.67 523.03 57009.67 88888.00 2009-11-26 17:30:45.636 330 13147.06 523.03 57009.67 88888.00 2009-11-26 17:30:46.636 330 13146.54 523.16 57010.16 88888.00 2009-11-26 17:30:47.636 330 13147.06 523.90 57009.79 88888.00 2009-11-26 17:30:48.636 330 13146.93 523.03 57009.55 88888.00 2009-11-26 17:30:49.636 330 13147.19 522.79 57009.18 88888.00 2009-11-26 17:30:50.636 330 13146.54 523.41 57010.04 88888.00 2009-11-26 17:30:51.636 330 13146.80 523.78 57009.30 88888.00 2009-11-26 17:30:52.636 330 13147.45 523.41 57009.67 88888.00 2009-11-26 17:30:53.636 330 13146.93 523.53 57009.79 88888.00 2009-11-26 17:30:54.636 330 13147.06 524.15 57009.79 88888.00 2009-11-26 17:30:55.636 330 13146.67 523.90 57009.43 88888.00 2009-11-26 17:30:56.636 330 13147.84 523.53 57009.30 88888.00 2009-11-26 17:30:57.636 330 13147.45 523.16 57010.29 88888.00 2009-11-26 17:30:58.635 330 13146.80 523.03 57009.30 88888.00 2009-11-26 17:30:59.635 330 13147.32 523.78 57010.04 88888.00 2009-11-26 17:31:00.635 330 13147.19 524.03 57009.67 88888.00 2009-11-26 17:31:01.635 330 13146.80 523.16 57009.79 88888.00 2009-11-26 17:31:02.635 330 13147.19 523.53 57009.18 88888.00 2009-11-26 17:31:03.635 330 13146.67 524.03 57009.55 88888.00 2009-11-26 17:31:04.635 330 13147.45 523.65 57009.92 88888.00 2009-11-26 17:31:05.635 330 13147.32 523.90 57009.92 88888.00 2009-11-26 17:31:06.635 330 13147.58 524.03 57010.29 88888.00 2009-11-26 17:31:07.635 330 13146.80 523.28 57009.92 88888.00 2009-11-26 17:31:08.635 330 13146.93 523.65 57009.55 88888.00 2009-11-26 17:31:09.635 330 13147.45 523.78 57009.67 88888.00 2009-11-26 17:31:10.635 330 13147.19 523.90 57010.16 88888.00 2009-11-26 17:31:11.635 330 13147.45 523.41 57010.16 88888.00 2009-11-26 17:31:12.635 330 13148.23 523.90 57009.55 88888.00 2009-11-26 17:31:13.635 330 13146.93 524.03 57009.67 88888.00 2009-11-26 17:31:14.635 330 13146.54 523.16 57010.04 88888.00 2009-11-26 17:31:15.635 330 13146.67 523.28 57009.30 88888.00 2009-11-26 17:31:16.635 330 13147.97 522.91 57010.16 88888.00 2009-11-26 17:31:17.635 330 13147.45 523.90 57010.16 88888.00 2009-11-26 17:31:18.635 330 13147.19 523.53 57010.29 88888.00 2009-11-26 17:31:19.635 330 13147.32 524.03 57010.04 88888.00 2009-11-26 17:31:20.635 330 13147.84 523.78 57010.16 88888.00 2009-11-26 17:31:21.635 330 13147.19 523.41 57010.04 88888.00 2009-11-26 17:31:22.635 330 13147.97 523.41 57009.92 88888.00 2009-11-26 17:31:23.635 330 13147.19 523.65 57010.29 88888.00 2009-11-26 17:31:24.635 330 13147.58 523.90 57010.65 88888.00 2009-11-26 17:31:25.635 330 13147.71 523.65 57009.79 88888.00 2009-11-26 17:31:26.635 330 13147.71 524.03 57009.92 88888.00 2009-11-26 17:31:27.635 330 13147.71 524.27 57010.53 88888.00 2009-11-26 17:31:28.635 330 13148.36 524.03 57010.41 88888.00 2009-11-26 17:31:29.635 330 13148.10 524.27 57010.16 88888.00 2009-11-26 17:31:30.635 330 13147.06 524.27 57010.53 88888.00 2009-11-26 17:31:31.635 330 13147.71 524.40 57010.53 88888.00 2009-11-26 17:31:32.635 330 13147.84 524.27 57009.92 88888.00 2009-11-26 17:31:33.635 330 13148.23 523.78 57010.04 88888.00 2009-11-26 17:31:34.635 330 13147.06 524.15 57010.04 88888.00 2009-11-26 17:31:35.635 330 13147.97 524.52 57009.92 88888.00 2009-11-26 17:31:36.635 330 13148.10 524.40 57010.53 88888.00 2009-11-26 17:31:37.635 330 13147.58 525.02 57010.65 88888.00 2009-11-26 17:31:38.635 330 13146.80 525.14 57009.92 88888.00 2009-11-26 17:31:39.635 330 13147.06 525.26 57009.92 88888.00 2009-11-26 17:31:40.635 330 13147.71 525.39 57010.29 88888.00 2009-11-26 17:31:41.635 330 13147.97 524.89 57010.53 88888.00 2009-11-26 17:31:42.635 330 13147.71 524.89 57009.55 88888.00 2009-11-26 17:31:43.635 330 13147.06 524.64 57010.16 88888.00 2009-11-26 17:31:44.635 330 13147.45 525.14 57010.16 88888.00 2009-11-26 17:31:45.635 330 13147.32 525.14 57010.77 88888.00 2009-11-26 17:31:46.635 330 13147.71 525.02 57010.41 88888.00 2009-11-26 17:31:47.635 330 13147.97 524.89 57010.16 88888.00 2009-11-26 17:31:48.635 330 13147.45 525.26 57010.53 88888.00 2009-11-26 17:31:49.635 330 13147.84 525.39 57009.92 88888.00 2009-11-26 17:31:50.635 330 13147.71 524.15 57010.04 88888.00 2009-11-26 17:31:51.635 330 13147.71 525.26 57011.26 88888.00 2009-11-26 17:31:52.635 330 13147.19 524.64 57010.16 88888.00 2009-11-26 17:31:53.635 330 13147.45 525.88 57010.41 88888.00 2009-11-26 17:31:54.635 330 13147.32 525.02 57010.77 88888.00 2009-11-26 17:31:55.635 330 13147.19 525.02 57010.29 88888.00 2009-11-26 17:31:56.635 330 13147.06 524.52 57010.16 88888.00 2009-11-26 17:31:57.635 330 13147.84 525.76 57010.53 88888.00 2009-11-26 17:31:58.635 330 13147.06 525.14 57010.65 88888.00 2009-11-26 17:31:59.635 330 13147.19 524.27 57010.04 88888.00 2009-11-26 17:32:00.635 330 13147.58 524.64 57009.67 88888.00 2009-11-26 17:32:01.635 330 13147.19 524.89 57010.77 88888.00 2009-11-26 17:32:02.635 330 13147.06 524.89 57010.29 88888.00 2009-11-26 17:32:03.635 330 13147.32 525.26 57010.77 88888.00 2009-11-26 17:32:04.635 330 13147.45 524.52 57010.29 88888.00 2009-11-26 17:32:05.635 330 13147.32 525.26 57010.89 88888.00 2009-11-26 17:32:06.635 330 13147.58 525.39 57010.29 88888.00 2009-11-26 17:32:07.635 330 13147.71 525.39 57010.16 88888.00 2009-11-26 17:32:08.635 330 13147.06 524.89 57010.16 88888.00 2009-11-26 17:32:09.635 330 13147.97 524.89 57009.92 88888.00 2009-11-26 17:32:10.635 330 13147.97 525.02 57010.16 88888.00 2009-11-26 17:32:11.635 330 13147.32 525.64 57010.41 88888.00 2009-11-26 17:32:12.635 330 13147.19 525.02 57010.29 88888.00 2009-11-26 17:32:13.635 330 13147.19 525.64 57010.16 88888.00 2009-11-26 17:32:14.635 330 13147.71 524.64 57010.16 88888.00 2009-11-26 17:32:15.635 330 13147.84 525.14 57010.04 88888.00 2009-11-26 17:32:16.635 330 13147.32 524.89 57010.04 88888.00 2009-11-26 17:32:17.635 330 13147.19 524.64 57010.41 88888.00 2009-11-26 17:32:18.635 330 13147.06 525.76 57009.67 88888.00 2009-11-26 17:32:19.635 330 13147.71 524.77 57010.16 88888.00 2009-11-26 17:32:20.635 330 13147.19 524.64 57010.16 88888.00 2009-11-26 17:32:21.635 330 13147.58 525.39 57010.77 88888.00 2009-11-26 17:32:22.635 330 13147.19 524.89 57010.65 88888.00 2009-11-26 17:32:23.635 330 13146.80 524.89 57010.41 88888.00 2009-11-26 17:32:24.635 330 13147.32 525.39 57009.92 88888.00 2009-11-26 17:32:25.635 330 13147.84 524.03 57010.65 88888.00 2009-11-26 17:32:26.635 330 13147.84 525.02 57010.29 88888.00 2009-11-26 17:32:27.635 330 13146.93 524.77 57010.16 88888.00 2009-11-26 17:32:28.635 330 13147.45 524.52 57009.55 88888.00 2009-11-26 17:32:29.635 330 13147.84 525.02 57009.92 88888.00 2009-11-26 17:32:30.635 330 13147.58 525.26 57010.04 88888.00 2009-11-26 17:32:31.635 330 13146.93 524.77 57009.92 88888.00 2009-11-26 17:32:32.635 330 13147.19 524.64 57010.41 88888.00 2009-11-26 17:32:33.635 330 13147.19 525.39 57010.77 88888.00 2009-11-26 17:32:34.635 330 13146.93 524.77 57010.29 88888.00 2009-11-26 17:32:35.635 330 13147.19 525.14 57010.53 88888.00 2009-11-26 17:32:36.635 330 13147.58 525.02 57010.16 88888.00 2009-11-26 17:32:37.635 330 13147.58 525.02 57010.53 88888.00 2009-11-26 17:32:38.635 330 13146.54 524.52 57010.41 88888.00 2009-11-26 17:32:39.635 330 13147.58 524.64 57010.16 88888.00 2009-11-26 17:32:40.635 330 13146.93 524.27 57010.77 88888.00 2009-11-26 17:32:41.635 330 13147.19 524.64 57010.29 88888.00 2009-11-26 17:32:42.635 330 13147.06 525.39 57010.29 88888.00 2009-11-26 17:32:43.635 330 13147.06 525.14 57009.55 88888.00 2009-11-26 17:32:44.635 330 13147.06 524.77 57010.16 88888.00 2009-11-26 17:32:45.635 330 13147.84 524.77 57009.92 88888.00 2009-11-26 17:32:46.635 330 13147.45 524.03 57009.92 88888.00 2009-11-26 17:32:47.635 330 13147.32 524.52 57009.92 88888.00 2009-11-26 17:32:48.635 330 13147.32 524.40 57010.53 88888.00 2009-11-26 17:32:49.635 330 13147.19 525.26 57009.79 88888.00 2009-11-26 17:32:50.635 330 13146.80 524.40 57010.04 88888.00 2009-11-26 17:32:51.635 330 13146.67 524.77 57010.16 88888.00 2009-11-26 17:32:52.635 330 13147.19 524.52 57010.41 88888.00 2009-11-26 17:32:53.635 330 13146.80 524.77 57010.16 88888.00 2009-11-26 17:32:54.635 330 13147.19 524.03 57009.67 88888.00 2009-11-26 17:32:55.635 330 13146.54 524.64 57010.41 88888.00 2009-11-26 17:32:56.635 330 13147.19 524.77 57009.55 88888.00 2009-11-26 17:32:57.635 330 13147.06 524.40 57009.79 88888.00 2009-11-26 17:32:58.635 330 13147.45 524.64 57009.79 88888.00 2009-11-26 17:32:59.635 330 13147.71 524.89 57010.29 88888.00 2009-11-26 17:33:00.635 330 13147.06 524.64 57009.43 88888.00 2009-11-26 17:33:01.635 330 13146.67 524.52 57009.67 88888.00 2009-11-26 17:33:02.635 330 13147.71 524.40 57010.53 88888.00 2009-11-26 17:33:03.635 330 13147.32 524.89 57010.29 88888.00 2009-11-26 17:33:04.635 330 13147.32 524.52 57010.16 88888.00 2009-11-26 17:33:05.635 330 13147.06 524.03 57009.92 88888.00 2009-11-26 17:33:06.635 330 13147.06 524.89 57009.92 88888.00 2009-11-26 17:33:07.635 330 13146.93 525.14 57009.67 88888.00 2009-11-26 17:33:08.635 330 13147.19 525.14 57010.04 88888.00 2009-11-26 17:33:09.635 330 13147.45 524.77 57009.67 88888.00 2009-11-26 17:33:10.635 330 13147.19 525.02 57010.53 88888.00 2009-11-26 17:33:11.635 330 13147.06 525.14 57009.55 88888.00 2009-11-26 17:33:12.635 330 13146.80 524.40 57009.43 88888.00 2009-11-26 17:33:13.635 330 13147.32 525.02 57010.41 88888.00 2009-11-26 17:33:14.635 330 13147.19 524.77 57010.89 88888.00 2009-11-26 17:33:15.635 330 13146.93 525.02 57009.43 88888.00 2009-11-26 17:33:16.635 330 13147.58 524.40 57010.04 88888.00 2009-11-26 17:33:17.635 330 13146.80 524.89 57009.79 88888.00 2009-11-26 17:33:18.635 330 13147.19 525.02 57010.04 88888.00 2009-11-26 17:33:19.635 330 13147.32 524.89 57010.77 88888.00 2009-11-26 17:33:20.635 330 13147.84 525.02 57009.55 88888.00 2009-11-26 17:33:21.635 330 13147.58 524.52 57009.43 88888.00 2009-11-26 17:33:22.635 330 13147.19 525.26 57009.92 88888.00 2009-11-26 17:33:23.635 330 13147.71 525.14 57010.53 88888.00 2009-11-26 17:33:24.635 330 13147.71 524.64 57009.92 88888.00 2009-11-26 17:33:25.635 330 13147.58 525.02 57010.29 88888.00 2009-11-26 17:33:26.635 330 13147.32 525.02 57009.55 88888.00 2009-11-26 17:33:27.635 330 13147.06 525.02 57009.55 88888.00 2009-11-26 17:33:28.635 330 13147.58 525.26 57010.65 88888.00 2009-11-26 17:33:29.635 330 13147.45 525.02 57010.65 88888.00 2009-11-26 17:33:30.635 330 13147.06 524.64 57009.92 88888.00 2009-11-26 17:33:31.635 330 13147.06 524.64 57009.67 88888.00 2009-11-26 17:33:32.635 330 13147.19 525.39 57009.79 88888.00 2009-11-26 17:33:33.635 330 13146.80 525.39 57009.92 88888.00 2009-11-26 17:33:34.635 330 13147.32 524.77 57010.29 88888.00 2009-11-26 17:33:35.635 330 13147.32 525.39 57009.79 88888.00 2009-11-26 17:33:36.635 330 13147.19 525.64 57010.29 88888.00 2009-11-26 17:33:37.635 330 13147.06 525.64 57009.67 88888.00 2009-11-26 17:33:38.635 330 13147.58 525.14 57010.89 88888.00 2009-11-26 17:33:39.635 330 13147.58 525.14 57009.43 88888.00 2009-11-26 17:33:40.635 330 13147.32 524.89 57010.65 88888.00 2009-11-26 17:33:41.635 330 13147.06 525.14 57010.53 88888.00 2009-11-26 17:33:42.635 330 13147.45 525.39 57010.29 88888.00 2009-11-26 17:33:43.635 330 13147.45 524.77 57010.41 88888.00 2009-11-26 17:33:44.635 330 13147.58 525.64 57010.41 88888.00 2009-11-26 17:33:45.635 330 13147.45 525.02 57010.53 88888.00 2009-11-26 17:33:46.635 330 13147.97 524.89 57009.79 88888.00 2009-11-26 17:33:47.635 330 13147.84 525.26 57010.16 88888.00 2009-11-26 17:33:48.635 330 13147.32 525.39 57010.53 88888.00 2009-11-26 17:33:49.635 330 13148.49 525.26 57010.16 88888.00 2009-11-26 17:33:50.635 330 13147.58 525.39 57009.92 88888.00 2009-11-26 17:33:51.635 330 13147.71 525.76 57010.16 88888.00 2009-11-26 17:33:52.635 330 13147.97 525.14 57010.53 88888.00 2009-11-26 17:33:53.635 330 13148.23 525.26 57010.53 88888.00 2009-11-26 17:33:54.635 330 13147.58 525.02 57010.41 88888.00 2009-11-26 17:33:55.635 330 13148.10 525.14 57010.29 88888.00 2009-11-26 17:33:56.635 330 13147.58 525.51 57010.41 88888.00 2009-11-26 17:33:57.635 330 13148.10 525.14 57010.41 88888.00 2009-11-26 17:33:58.635 330 13148.49 525.51 57010.41 88888.00 2009-11-26 17:33:59.635 330 13147.97 525.51 57010.89 88888.00 2009-11-26 17:34:00.635 330 13147.97 526.01 57010.29 88888.00 2009-11-26 17:34:01.635 330 13149.01 526.01 57010.16 88888.00 2009-11-26 17:34:02.635 330 13148.23 525.88 57010.29 88888.00 2009-11-26 17:34:03.635 330 13149.01 525.39 57010.04 88888.00 2009-11-26 17:34:04.635 330 13148.36 526.01 57010.53 88888.00 2009-11-26 17:34:05.635 330 13148.10 525.51 57010.65 88888.00 2009-11-26 17:34:06.635 330 13148.10 526.01 57010.65 88888.00 2009-11-26 17:34:07.635 330 13148.23 525.14 57010.29 88888.00 2009-11-26 17:34:08.635 330 13148.88 525.39 57011.38 88888.00 2009-11-26 17:34:09.635 330 13148.49 525.26 57010.41 88888.00 2009-11-26 17:34:10.635 330 13148.62 525.76 57010.04 88888.00 2009-11-26 17:34:11.635 330 13148.36 525.64 57010.41 88888.00 2009-11-26 17:34:12.635 330 13148.49 525.51 57010.53 88888.00 2009-11-26 17:34:13.635 330 13148.23 525.76 57011.02 88888.00 2009-11-26 17:34:14.635 330 13148.36 526.01 57009.92 88888.00 2009-11-26 17:34:15.635 330 13149.01 525.88 57010.53 88888.00 2009-11-26 17:34:16.635 330 13148.23 526.13 57010.53 88888.00 2009-11-26 17:34:17.635 330 13148.49 526.01 57010.41 88888.00 2009-11-26 17:34:18.635 330 13148.36 525.64 57010.65 88888.00 2009-11-26 17:34:19.635 330 13147.84 526.01 57010.89 88888.00 2009-11-26 17:34:20.635 330 13148.23 526.63 57010.53 88888.00 2009-11-26 17:34:21.635 330 13148.10 525.76 57010.53 88888.00 2009-11-26 17:34:22.635 330 13147.84 526.01 57011.26 88888.00 2009-11-26 17:34:23.635 330 13147.84 526.38 57010.53 88888.00 2009-11-26 17:34:24.635 330 13147.84 525.76 57010.16 88888.00 2009-11-26 17:34:25.635 330 13148.49 525.64 57010.53 88888.00 2009-11-26 17:34:26.635 330 13148.36 525.64 57010.77 88888.00 2009-11-26 17:34:27.635 330 13148.10 526.01 57009.92 88888.00 2009-11-26 17:34:28.635 330 13148.62 526.01 57010.53 88888.00 2009-11-26 17:34:29.635 330 13148.49 525.14 57011.02 88888.00 2009-11-26 17:34:30.635 330 13148.23 526.13 57010.41 88888.00 2009-11-26 17:34:31.635 330 13147.58 525.88 57010.77 88888.00 2009-11-26 17:34:32.635 330 13148.75 525.64 57010.16 88888.00 2009-11-26 17:34:33.635 330 13148.23 526.01 57011.26 88888.00 2009-11-26 17:34:34.635 330 13147.58 525.64 57011.02 88888.00 2009-11-26 17:34:35.635 330 13147.97 525.51 57010.77 88888.00 2009-11-26 17:34:36.635 330 13148.23 526.01 57011.14 88888.00 2009-11-26 17:34:37.635 330 13148.49 525.64 57010.53 88888.00 2009-11-26 17:34:38.635 330 13147.71 526.38 57011.02 88888.00 2009-11-26 17:34:39.635 330 13148.23 525.51 57010.53 88888.00 2009-11-26 17:34:40.635 330 13148.10 525.51 57010.16 88888.00 2009-11-26 17:34:41.635 330 13148.23 526.01 57010.53 88888.00 2009-11-26 17:34:42.635 330 13147.97 525.76 57010.16 88888.00 2009-11-26 17:34:43.635 330 13147.97 525.14 57010.65 88888.00 2009-11-26 17:34:44.635 330 13147.84 525.51 57010.77 88888.00 2009-11-26 17:34:45.635 330 13148.23 526.01 57010.04 88888.00 2009-11-26 17:34:46.635 330 13147.19 525.02 57010.65 88888.00 2009-11-26 17:34:47.635 330 13147.84 525.64 57011.02 88888.00 2009-11-26 17:34:48.635 330 13148.10 525.51 57010.65 88888.00 2009-11-26 17:34:49.635 330 13148.23 525.64 57010.16 88888.00 2009-11-26 17:34:50.635 330 13147.84 525.51 57010.41 88888.00 2009-11-26 17:34:51.635 330 13147.84 525.64 57010.04 88888.00 2009-11-26 17:34:52.635 330 13148.36 525.39 57010.16 88888.00 2009-11-26 17:34:53.635 330 13148.62 525.76 57010.41 88888.00 2009-11-26 17:34:54.635 330 13149.14 526.01 57010.65 88888.00 2009-11-26 17:34:55.635 330 13148.23 525.76 57010.77 88888.00 2009-11-26 17:34:56.635 330 13148.10 525.26 57010.65 88888.00 2009-11-26 17:34:57.635 330 13148.49 525.64 57010.16 88888.00 2009-11-26 17:34:58.635 330 13147.97 524.89 57010.41 88888.00 2009-11-26 17:34:59.635 330 13148.36 525.02 57010.65 88888.00 2009-11-26 17:35:00.635 330 13148.62 525.26 57011.02 88888.00 2009-11-26 17:35:01.635 330 13148.23 525.39 57010.29 88888.00 2009-11-26 17:35:02.635 330 13147.97 525.51 57011.26 88888.00 2009-11-26 17:35:03.635 330 13148.88 525.26 57011.02 88888.00 2009-11-26 17:35:04.635 330 13148.36 525.14 57010.89 88888.00 2009-11-26 17:35:05.635 330 13147.97 525.14 57010.16 88888.00 2009-11-26 17:35:06.635 330 13147.84 525.64 57010.29 88888.00 2009-11-26 17:35:07.635 330 13148.62 525.02 57010.77 88888.00 2009-11-26 17:35:08.635 330 13148.49 524.40 57010.65 88888.00 2009-11-26 17:35:09.635 330 13148.75 524.64 57010.65 88888.00 2009-11-26 17:35:10.635 330 13148.23 524.64 57010.53 88888.00 2009-11-26 17:35:11.635 330 13148.75 525.39 57010.89 88888.00 2009-11-26 17:35:12.635 330 13147.84 524.77 57010.29 88888.00 2009-11-26 17:35:13.635 330 13148.88 525.14 57010.29 88888.00 2009-11-26 17:35:14.635 330 13149.01 524.89 57010.16 88888.00 2009-11-26 17:35:15.635 330 13148.75 525.26 57010.41 88888.00 2009-11-26 17:35:16.635 330 13149.14 525.14 57010.77 88888.00 2009-11-26 17:35:17.635 330 13147.97 525.02 57010.53 88888.00 2009-11-26 17:35:18.635 330 13149.14 525.39 57010.16 88888.00 2009-11-26 17:35:19.635 330 13148.75 524.64 57010.89 88888.00 2009-11-26 17:35:20.635 330 13148.62 525.76 57010.89 88888.00 2009-11-26 17:35:21.635 330 13148.49 525.51 57010.16 88888.00 2009-11-26 17:35:22.635 330 13149.14 525.14 57011.26 88888.00 2009-11-26 17:35:23.635 330 13149.53 525.02 57010.65 88888.00 2009-11-26 17:35:24.635 330 13148.75 525.14 57010.89 88888.00 2009-11-26 17:35:25.635 330 13149.53 526.13 57011.26 88888.00 2009-11-26 17:35:26.635 330 13149.40 526.13 57011.14 88888.00 2009-11-26 17:35:27.635 330 13150.05 525.64 57011.26 88888.00 2009-11-26 17:35:28.635 330 13149.27 525.14 57011.63 88888.00 2009-11-26 17:35:29.635 330 13149.53 525.26 57010.53 88888.00 2009-11-26 17:35:30.635 330 13149.66 525.39 57011.26 88888.00 2009-11-26 17:35:31.635 330 13148.75 524.77 57010.89 88888.00 2009-11-26 17:35:32.635 330 13149.40 525.14 57011.51 88888.00 2009-11-26 17:35:33.635 330 13150.05 525.76 57011.38 88888.00 2009-11-26 17:35:34.635 330 13149.01 525.64 57011.88 88888.00 2009-11-26 17:35:35.635 330 13149.01 525.51 57010.77 88888.00 2009-11-26 17:35:36.635 330 13149.14 525.64 57011.51 88888.00 2009-11-26 17:35:37.635 330 13149.53 525.64 57011.88 88888.00 2009-11-26 17:35:38.635 330 13148.75 525.26 57012.00 88888.00 2009-11-26 17:35:39.635 330 13149.66 525.39 57010.89 88888.00 2009-11-26 17:35:40.635 330 13148.88 525.26 57012.00 88888.00 2009-11-26 17:35:41.635 330 13148.75 525.02 57011.51 88888.00 2009-11-26 17:35:42.635 330 13148.62 525.88 57011.14 88888.00 2009-11-26 17:35:43.635 330 13148.62 525.64 57011.75 88888.00 2009-11-26 17:35:44.635 330 13148.62 525.39 57011.51 88888.00 2009-11-26 17:35:45.635 330 13148.88 525.26 57011.26 88888.00 2009-11-26 17:35:46.635 330 13148.36 525.51 57011.51 88888.00 2009-11-26 17:35:47.635 330 13148.75 524.89 57011.75 88888.00 2009-11-26 17:35:48.635 330 13148.75 525.39 57011.14 88888.00 2009-11-26 17:35:49.635 330 13148.88 525.39 57011.75 88888.00 2009-11-26 17:35:50.635 330 13148.23 525.02 57011.38 88888.00 2009-11-26 17:35:51.635 330 13148.75 525.02 57011.63 88888.00 2009-11-26 17:35:52.635 330 13148.36 524.89 57011.38 88888.00 2009-11-26 17:35:53.635 330 13149.01 525.39 57011.02 88888.00 2009-11-26 17:35:54.635 330 13149.01 525.64 57011.02 88888.00 2009-11-26 17:35:55.635 330 13149.27 525.02 57012.00 88888.00 2009-11-26 17:35:56.635 330 13148.75 525.51 57011.63 88888.00 2009-11-26 17:35:57.635 330 13148.88 525.51 57012.00 88888.00 2009-11-26 17:35:58.635 330 13148.10 525.51 57012.00 88888.00 2009-11-26 17:35:59.635 330 13148.36 525.51 57010.77 88888.00 2009-11-26 17:36:00.635 330 13149.14 525.64 57011.51 88888.00 2009-11-26 17:36:01.635 330 13149.01 525.39 57011.02 88888.00 2009-11-26 17:36:02.635 330 13148.88 525.14 57011.75 88888.00 2009-11-26 17:36:03.635 330 13149.40 525.51 57011.51 88888.00 2009-11-26 17:36:04.635 330 13149.53 525.02 57011.88 88888.00 2009-11-26 17:36:05.635 330 13149.27 525.88 57011.14 88888.00 2009-11-26 17:36:06.635 330 13149.40 525.39 57011.75 88888.00 2009-11-26 17:36:07.635 330 13150.05 525.26 57011.51 88888.00 2009-11-26 17:36:08.635 330 13149.40 525.26 57012.00 88888.00 2009-11-26 17:36:09.635 330 13150.05 525.14 57011.63 88888.00 2009-11-26 17:36:10.635 330 13150.05 525.64 57011.88 88888.00 2009-11-26 17:36:11.635 330 13150.05 525.14 57011.88 88888.00 2009-11-26 17:36:12.635 330 13150.18 525.51 57011.38 88888.00 2009-11-26 17:36:13.635 330 13149.92 525.39 57011.63 88888.00 2009-11-26 17:36:14.635 330 13150.57 526.13 57012.00 88888.00 2009-11-26 17:36:15.635 330 13149.79 525.26 57011.63 88888.00 2009-11-26 17:36:16.635 330 13149.79 525.39 57012.24 88888.00 2009-11-26 17:36:17.635 330 13150.05 525.64 57011.51 88888.00 2009-11-26 17:36:18.635 330 13150.44 525.14 57012.85 88888.00 2009-11-26 17:36:19.635 330 13149.92 525.26 57012.36 88888.00 2009-11-26 17:36:20.635 330 13149.92 525.14 57012.12 88888.00 2009-11-26 17:36:21.635 330 13150.57 525.76 57012.61 88888.00 2009-11-26 17:36:22.635 330 13150.18 525.14 57012.61 88888.00 2009-11-26 17:36:23.635 330 13149.92 525.39 57012.24 88888.00 2009-11-26 17:36:24.635 330 13149.53 525.39 57012.61 88888.00 2009-11-26 17:36:25.635 330 13149.53 524.89 57012.36 88888.00 2009-11-26 17:36:26.635 330 13149.79 525.51 57012.61 88888.00 2009-11-26 17:36:27.635 330 13150.70 526.01 57012.24 88888.00 2009-11-26 17:36:28.635 330 13150.44 526.01 57011.88 88888.00 2009-11-26 17:36:29.635 330 13149.66 525.51 57012.24 88888.00 2009-11-26 17:36:30.635 330 13150.44 525.51 57012.61 88888.00 2009-11-26 17:36:31.635 330 13150.44 524.77 57012.61 88888.00 2009-11-26 17:36:32.635 330 13150.18 525.39 57012.61 88888.00 2009-11-26 17:36:33.635 330 13150.70 526.01 57012.97 88888.00 2009-11-26 17:36:34.635 330 13150.57 524.77 57012.73 88888.00 2009-11-26 17:36:35.635 330 13150.83 525.51 57013.22 88888.00 2009-11-26 17:36:36.635 330 13150.18 525.76 57012.85 88888.00 2009-11-26 17:36:37.635 330 13151.09 525.02 57012.48 88888.00 2009-11-26 17:36:38.635 330 13150.83 525.76 57013.22 88888.00 2009-11-26 17:36:39.635 330 13150.83 525.26 57013.22 88888.00 2009-11-26 17:36:40.635 330 13150.31 525.64 57013.10 88888.00 2009-11-26 17:36:41.635 330 13150.57 525.39 57013.34 88888.00 2009-11-26 17:36:42.635 330 13151.35 525.64 57013.22 88888.00 2009-11-26 17:36:43.635 330 13151.09 525.14 57013.34 88888.00 2009-11-26 17:36:44.635 330 13150.83 525.39 57013.22 88888.00 2009-11-26 17:36:45.635 330 13150.57 525.64 57013.83 88888.00 2009-11-26 17:36:46.635 330 13150.44 525.26 57012.97 88888.00 2009-11-26 17:36:47.635 330 13150.83 525.51 57013.10 88888.00 2009-11-26 17:36:48.635 330 13151.09 525.88 57013.46 88888.00 2009-11-26 17:36:49.635 330 13150.70 525.26 57013.34 88888.00 2009-11-26 17:36:50.635 330 13150.96 525.14 57013.34 88888.00 2009-11-26 17:36:51.635 330 13150.83 525.02 57013.34 88888.00 2009-11-26 17:36:52.635 330 13149.66 525.64 57012.85 88888.00 2009-11-26 17:36:53.635 330 13150.70 525.64 57013.10 88888.00 2009-11-26 17:36:54.635 330 13150.70 526.13 57013.10 88888.00 2009-11-26 17:36:55.635 330 13151.09 525.64 57012.97 88888.00 2009-11-26 17:36:56.635 330 13150.83 525.26 57013.46 88888.00 2009-11-26 17:36:57.635 330 13150.57 524.77 57013.34 88888.00 2009-11-26 17:36:58.635 330 13151.09 525.64 57013.34 88888.00 2009-11-26 17:36:59.635 330 13150.83 525.39 57013.10 88888.00 2009-11-26 17:37:00.635 330 13150.83 525.39 57013.22 88888.00 2009-11-26 17:37:01.635 330 13151.61 525.64 57013.71 88888.00 2009-11-26 17:37:02.635 330 13151.22 525.88 57013.34 88888.00 2009-11-26 17:37:03.635 330 13151.35 525.88 57013.95 88888.00 2009-11-26 17:37:04.635 330 13151.74 525.51 57013.59 88888.00 2009-11-26 17:37:05.635 330 13150.83 525.26 57013.22 88888.00 2009-11-26 17:37:06.635 330 13151.48 525.76 57014.32 88888.00 2009-11-26 17:37:07.635 330 13151.22 526.01 57013.46 88888.00 2009-11-26 17:37:08.635 330 13151.22 525.26 57013.46 88888.00 2009-11-26 17:37:09.635 330 13151.48 525.26 57013.71 88888.00 2009-11-26 17:37:10.635 330 13151.35 525.88 57013.59 88888.00 2009-11-26 17:37:11.635 330 13151.74 525.76 57014.07 88888.00 2009-11-26 17:37:12.635 330 13151.35 526.01 57013.34 88888.00 2009-11-26 17:37:13.635 330 13152.39 525.76 57013.71 88888.00 2009-11-26 17:37:14.635 330 13151.09 526.13 57014.07 88888.00 2009-11-26 17:37:15.635 330 13150.83 525.02 57013.95 88888.00 2009-11-26 17:37:16.635 330 13151.87 526.25 57013.34 88888.00 2009-11-26 17:37:17.635 330 13151.48 525.88 57014.56 88888.00 2009-11-26 17:37:18.635 330 13151.22 525.88 57014.56 88888.00 2009-11-26 17:37:19.635 330 13151.87 525.14 57014.56 88888.00 2009-11-26 17:37:20.635 330 13151.74 525.51 57014.32 88888.00 2009-11-26 17:37:21.635 330 13151.87 525.88 57014.32 88888.00 2009-11-26 17:37:22.635 330 13151.48 526.25 57014.20 88888.00 2009-11-26 17:37:23.635 330 13151.48 525.51 57013.95 88888.00 2009-11-26 17:37:24.635 330 13152.39 525.76 57014.20 88888.00 2009-11-26 17:37:25.635 330 13151.48 525.64 57014.07 88888.00 2009-11-26 17:37:26.635 330 13151.61 525.88 57014.07 88888.00 2009-11-26 17:37:27.635 330 13151.87 526.01 57014.44 88888.00 2009-11-26 17:37:28.635 330 13151.74 525.76 57014.44 88888.00 2009-11-26 17:37:29.635 330 13151.09 525.64 57014.20 88888.00 2009-11-26 17:37:30.635 330 13151.48 526.01 57015.30 88888.00 2009-11-26 17:37:31.635 330 13152.39 525.14 57013.95 88888.00 2009-11-26 17:37:32.635 330 13151.48 524.77 57014.68 88888.00 2009-11-26 17:37:33.635 330 13152.00 525.64 57014.56 88888.00 2009-11-26 17:37:34.635 330 13152.26 525.39 57015.05 88888.00 2009-11-26 17:37:35.635 330 13151.48 525.02 57014.56 88888.00 2009-11-26 17:37:36.635 330 13152.13 525.51 57014.68 88888.00 2009-11-26 17:37:37.635 330 13151.22 525.39 57014.44 88888.00 2009-11-26 17:37:38.635 330 13152.13 525.26 57014.44 88888.00 2009-11-26 17:37:39.635 330 13151.22 525.26 57014.32 88888.00 2009-11-26 17:37:40.635 330 13151.35 526.13 57014.44 88888.00 2009-11-26 17:37:41.635 330 13151.35 525.76 57014.32 88888.00 2009-11-26 17:37:42.635 330 13151.35 525.02 57014.07 88888.00 2009-11-26 17:37:43.635 330 13151.22 525.64 57014.93 88888.00 2009-11-26 17:37:44.635 330 13151.48 525.26 57014.56 88888.00 2009-11-26 17:37:45.635 330 13152.13 525.02 57014.20 88888.00 2009-11-26 17:37:46.635 330 13150.96 525.26 57014.20 88888.00 2009-11-26 17:37:47.635 330 13151.74 525.26 57014.20 88888.00 2009-11-26 17:37:48.635 330 13151.61 525.39 57014.56 88888.00 2009-11-26 17:37:49.635 330 13150.70 524.77 57014.68 88888.00 2009-11-26 17:37:50.635 330 13151.48 525.14 57013.95 88888.00 2009-11-26 17:37:51.635 330 13152.39 524.89 57015.18 88888.00 2009-11-26 17:37:52.635 330 13151.48 525.39 57014.44 88888.00 2009-11-26 17:37:53.635 330 13151.61 525.26 57014.20 88888.00 2009-11-26 17:37:54.635 330 13151.61 525.51 57015.05 88888.00 2009-11-26 17:37:55.635 330 13151.87 525.14 57014.56 88888.00 2009-11-26 17:37:56.635 330 13151.87 525.14 57014.93 88888.00 2009-11-26 17:37:57.635 330 13152.39 525.26 57014.81 88888.00 2009-11-26 17:37:58.635 330 13152.13 524.89 57014.56 88888.00 2009-11-26 17:37:59.635 330 13152.00 524.77 57014.68 88888.00 2009-11-26 17:38:00.635 330 13152.13 525.51 57015.05 88888.00 2009-11-26 17:38:01.635 330 13152.52 524.89 57014.68 88888.00 2009-11-26 17:38:02.635 330 13152.13 525.51 57014.44 88888.00 2009-11-26 17:38:03.635 330 13152.13 525.14 57013.83 88888.00 2009-11-26 17:38:04.635 330 13151.61 526.01 57014.20 88888.00 2009-11-26 17:38:05.635 330 13151.87 525.02 57014.68 88888.00 2009-11-26 17:38:06.635 330 13151.87 524.52 57014.81 88888.00 2009-11-26 17:38:07.635 330 13152.13 525.39 57015.18 88888.00 2009-11-26 17:38:08.635 330 13151.48 525.51 57015.18 88888.00 2009-11-26 17:38:09.635 330 13152.52 525.39 57014.81 88888.00 2009-11-26 17:38:10.635 330 13152.52 525.88 57015.05 88888.00 2009-11-26 17:38:11.635 330 13152.26 525.02 57014.68 88888.00 2009-11-26 17:38:12.635 330 13151.87 525.76 57014.93 88888.00 2009-11-26 17:38:13.635 330 13152.39 525.51 57014.93 88888.00 2009-11-26 17:38:14.635 330 13152.39 525.76 57014.56 88888.00 2009-11-26 17:38:15.635 330 13152.13 524.89 57014.81 88888.00 2009-11-26 17:38:16.635 330 13152.52 525.39 57015.54 88888.00 2009-11-26 17:38:17.635 330 13152.13 525.51 57015.18 88888.00 2009-11-26 17:38:18.635 330 13152.39 525.76 57015.05 88888.00 2009-11-26 17:38:19.635 330 13152.65 525.14 57014.93 88888.00 2009-11-26 17:38:20.635 330 13152.65 525.51 57014.68 88888.00 2009-11-26 17:38:21.635 330 13152.39 525.39 57014.56 88888.00 2009-11-26 17:38:22.635 330 13152.65 526.01 57015.42 88888.00 2009-11-26 17:38:23.635 330 13151.74 525.76 57015.66 88888.00 2009-11-26 17:38:24.635 330 13151.74 525.26 57015.54 88888.00 2009-11-26 17:38:25.635 330 13152.78 525.88 57015.18 88888.00 2009-11-26 17:38:26.635 330 13152.00 525.26 57015.05 88888.00 2009-11-26 17:38:27.635 330 13152.39 525.76 57015.05 88888.00 2009-11-26 17:38:28.635 330 13152.39 525.02 57015.18 88888.00 2009-11-26 17:38:29.635 330 13152.78 525.39 57015.79 88888.00 2009-11-26 17:38:30.635 330 13153.30 525.39 57014.93 88888.00 2009-11-26 17:38:31.635 330 13152.39 525.76 57015.42 88888.00 2009-11-26 17:38:32.635 330 13152.00 525.76 57015.54 88888.00 2009-11-26 17:38:33.635 330 13152.00 525.76 57015.18 88888.00 2009-11-26 17:38:34.635 330 13151.35 525.39 57014.93 88888.00 2009-11-26 17:38:35.635 330 13152.00 525.39 57014.93 88888.00 2009-11-26 17:38:36.635 330 13152.00 526.25 57015.30 88888.00 2009-11-26 17:38:37.635 330 13152.65 525.88 57015.18 88888.00 2009-11-26 17:38:38.635 330 13152.00 526.38 57015.18 88888.00 2009-11-26 17:38:39.635 330 13152.65 525.14 57014.68 88888.00 2009-11-26 17:38:40.635 330 13152.26 525.26 57014.81 88888.00 2009-11-26 17:38:41.635 330 13151.74 525.64 57015.18 88888.00 2009-11-26 17:38:42.635 330 13152.00 525.51 57014.44 88888.00 2009-11-26 17:38:43.635 330 13152.00 525.88 57014.93 88888.00 2009-11-26 17:38:44.635 330 13151.48 525.14 57015.30 88888.00 2009-11-26 17:38:45.635 330 13151.22 525.14 57014.93 88888.00 2009-11-26 17:38:46.635 330 13151.48 525.39 57014.56 88888.00 2009-11-26 17:38:47.635 330 13151.48 525.64 57014.81 88888.00 2009-11-26 17:38:48.635 330 13150.96 525.76 57015.05 88888.00 2009-11-26 17:38:49.635 330 13151.61 524.64 57014.68 88888.00 2009-11-26 17:38:50.635 330 13151.74 525.26 57014.56 88888.00 2009-11-26 17:38:51.635 330 13150.96 525.39 57015.05 88888.00 2009-11-26 17:38:52.635 330 13151.61 525.14 57014.68 88888.00 2009-11-26 17:38:53.635 330 13151.61 525.39 57014.68 88888.00 2009-11-26 17:38:54.635 330 13150.96 525.02 57014.93 88888.00 2009-11-26 17:38:55.635 330 13151.35 524.77 57014.44 88888.00 2009-11-26 17:38:56.635 330 13151.22 525.14 57014.81 88888.00 2009-11-26 17:38:57.635 330 13151.22 524.89 57014.20 88888.00 2009-11-26 17:38:58.635 330 13151.48 525.26 57014.81 88888.00 2009-11-26 17:38:59.635 330 13150.96 525.64 57014.81 88888.00 2009-11-26 17:39:00.635 330 13151.61 525.26 57015.05 88888.00 2009-11-26 17:39:01.635 330 13151.74 525.02 57014.81 88888.00 2009-11-26 17:39:02.635 330 13150.96 525.64 57015.05 88888.00 2009-11-26 17:39:03.635 330 13150.44 525.51 57014.32 88888.00 2009-11-26 17:39:04.635 330 13151.61 525.51 57014.07 88888.00 2009-11-26 17:39:05.635 330 13151.87 525.76 57014.81 88888.00 2009-11-26 17:39:06.635 330 13151.09 525.88 57014.56 88888.00 2009-11-26 17:39:07.635 330 13151.35 525.64 57014.68 88888.00 2009-11-26 17:39:08.635 330 13151.09 525.88 57014.44 88888.00 2009-11-26 17:39:09.635 330 13151.09 525.51 57014.07 88888.00 2009-11-26 17:39:10.635 330 13151.48 525.76 57014.81 88888.00 2009-11-26 17:39:11.635 330 13150.83 526.13 57014.68 88888.00 2009-11-26 17:39:12.635 330 13151.48 525.14 57014.68 88888.00 2009-11-26 17:39:13.635 330 13151.48 525.76 57014.68 88888.00 2009-11-26 17:39:14.635 330 13151.09 525.64 57014.68 88888.00 2009-11-26 17:39:15.635 330 13151.35 525.39 57014.20 88888.00 2009-11-26 17:39:16.635 330 13151.48 525.64 57013.95 88888.00 2009-11-26 17:39:17.635 330 13150.96 526.25 57014.81 88888.00 2009-11-26 17:39:18.635 330 13152.00 525.39 57014.44 88888.00 2009-11-26 17:39:19.635 330 13150.70 525.88 57013.95 88888.00 2009-11-26 17:39:20.635 330 13151.61 525.51 57014.44 88888.00 2009-11-26 17:39:21.635 330 13151.61 525.76 57014.56 88888.00 2009-11-26 17:39:22.635 330 13151.35 525.76 57014.20 88888.00 2009-11-26 17:39:23.635 330 13151.61 525.64 57014.44 88888.00 2009-11-26 17:39:24.635 330 13151.74 525.76 57014.07 88888.00 2009-11-26 17:39:25.635 330 13152.13 525.88 57014.81 88888.00 2009-11-26 17:39:26.635 330 13151.35 525.39 57014.56 88888.00 2009-11-26 17:39:27.635 330 13151.22 525.26 57014.68 88888.00 2009-11-26 17:39:28.635 330 13151.48 525.76 57014.81 88888.00 2009-11-26 17:39:29.635 330 13151.87 525.64 57014.32 88888.00 2009-11-26 17:39:30.635 330 13151.48 525.64 57014.32 88888.00 2009-11-26 17:39:31.635 330 13152.00 525.64 57014.56 88888.00 2009-11-26 17:39:32.635 330 13151.74 525.39 57014.93 88888.00 2009-11-26 17:39:33.635 330 13151.48 525.76 57013.71 88888.00 2009-11-26 17:39:34.635 330 13151.61 525.64 57014.56 88888.00 2009-11-26 17:39:35.635 330 13151.35 525.88 57014.32 88888.00 2009-11-26 17:39:36.635 330 13151.48 525.14 57014.81 88888.00 2009-11-26 17:39:37.635 330 13151.87 525.26 57013.95 88888.00 2009-11-26 17:39:38.635 330 13151.87 525.14 57014.56 88888.00 2009-11-26 17:39:39.635 330 13152.13 525.64 57014.20 88888.00 2009-11-26 17:39:40.635 330 13151.87 524.89 57014.07 88888.00 2009-11-26 17:39:41.635 330 13151.74 525.64 57014.07 88888.00 2009-11-26 17:39:42.635 330 13151.61 525.64 57014.56 88888.00 2009-11-26 17:39:43.635 330 13152.26 525.02 57014.07 88888.00 2009-11-26 17:39:44.635 330 13151.09 525.39 57014.44 88888.00 2009-11-26 17:39:45.635 330 13151.74 525.14 57014.07 88888.00 2009-11-26 17:39:46.635 330 13151.87 525.14 57014.93 88888.00 2009-11-26 17:39:47.635 330 13151.48 525.39 57014.32 88888.00 2009-11-26 17:39:48.635 330 13151.35 524.64 57015.18 88888.00 2009-11-26 17:39:49.635 330 13150.96 525.39 57014.68 88888.00 2009-11-26 17:39:50.635 330 13151.22 525.39 57013.95 88888.00 2009-11-26 17:39:51.635 330 13151.61 524.89 57014.07 88888.00 2009-11-26 17:39:52.635 330 13151.74 525.26 57014.07 88888.00 2009-11-26 17:39:53.635 330 13151.35 525.14 57014.20 88888.00 2009-11-26 17:39:54.635 330 13152.13 525.14 57014.44 88888.00 2009-11-26 17:39:55.635 330 13152.26 524.89 57014.07 88888.00 2009-11-26 17:39:56.635 330 13151.09 524.64 57013.95 88888.00 2009-11-26 17:39:57.635 330 13151.48 524.89 57013.95 88888.00 2009-11-26 17:39:58.635 330 13152.00 524.77 57014.56 88888.00 2009-11-26 17:39:59.635 330 13151.61 525.02 57014.32 88888.00 2009-11-26 17:40:00.635 330 13151.35 525.39 57014.32 88888.00 2009-11-26 17:40:01.635 330 13152.13 524.64 57013.95 88888.00 2009-11-26 17:40:02.635 330 13151.22 524.40 57014.81 88888.00 2009-11-26 17:40:03.635 330 13151.09 525.14 57013.83 88888.00 2009-11-26 17:40:04.635 330 13152.00 524.77 57014.68 88888.00 2009-11-26 17:40:05.635 330 13151.87 524.77 57013.83 88888.00 2009-11-26 17:40:06.635 330 13151.35 524.77 57014.68 88888.00 2009-11-26 17:40:07.635 330 13150.96 525.14 57014.20 88888.00 2009-11-26 17:40:08.635 330 13151.35 525.26 57013.95 88888.00 2009-11-26 17:40:09.635 330 13151.35 525.02 57013.83 88888.00 2009-11-26 17:40:10.635 330 13150.57 525.26 57014.07 88888.00 2009-11-26 17:40:11.635 330 13150.96 524.89 57014.20 88888.00 2009-11-26 17:40:12.635 330 13152.13 525.02 57014.07 88888.00 2009-11-26 17:40:13.635 330 13151.61 524.77 57014.07 88888.00 2009-11-26 17:40:14.635 330 13151.35 524.64 57013.71 88888.00 2009-11-26 17:40:15.635 330 13151.09 524.77 57013.95 88888.00 2009-11-26 17:40:16.635 330 13151.74 525.14 57013.34 88888.00 2009-11-26 17:40:17.635 330 13151.87 524.40 57014.56 88888.00 2009-11-26 17:40:18.635 330 13152.26 525.26 57013.46 88888.00 2009-11-26 17:40:19.635 330 13151.61 524.52 57014.32 88888.00 2009-11-26 17:40:20.635 330 13151.61 524.40 57013.71 88888.00 2009-11-26 17:40:21.635 330 13151.35 525.02 57014.07 88888.00 2009-11-26 17:40:22.635 330 13152.26 523.90 57013.71 88888.00 2009-11-26 17:40:23.635 330 13152.13 523.90 57013.83 88888.00 2009-11-26 17:40:24.635 330 13152.00 524.77 57014.56 88888.00 2009-11-26 17:40:25.635 330 13151.61 524.27 57013.71 88888.00 2009-11-26 17:40:26.635 330 13151.61 524.40 57013.59 88888.00 2009-11-26 17:40:27.635 330 13151.61 524.89 57013.34 88888.00 2009-11-26 17:40:28.635 330 13151.74 524.40 57013.83 88888.00 2009-11-26 17:40:29.635 330 13151.09 524.77 57013.46 88888.00 2009-11-26 17:40:30.635 330 13151.87 524.40 57013.95 88888.00 2009-11-26 17:40:31.635 330 13151.22 524.03 57014.32 88888.00 2009-11-26 17:40:32.635 330 13151.87 524.52 57013.71 88888.00 2009-11-26 17:40:33.635 330 13151.87 524.27 57014.44 88888.00 2009-11-26 17:40:34.635 330 13151.87 524.27 57013.71 88888.00 2009-11-26 17:40:35.635 330 13151.74 524.64 57013.22 88888.00 2009-11-26 17:40:36.635 330 13152.26 524.40 57013.59 88888.00 2009-11-26 17:40:37.635 330 13151.61 524.15 57013.59 88888.00 2009-11-26 17:40:38.635 330 13151.61 523.90 57014.20 88888.00 2009-11-26 17:40:39.635 330 13151.74 524.03 57013.46 88888.00 2009-11-26 17:40:40.635 330 13152.39 524.64 57013.22 88888.00 2009-11-26 17:40:41.635 330 13151.61 525.02 57013.95 88888.00 2009-11-26 17:40:42.635 330 13151.35 524.40 57013.22 88888.00 2009-11-26 17:40:43.635 330 13151.74 523.90 57013.46 88888.00 2009-11-26 17:40:44.635 330 13151.22 524.64 57014.07 88888.00 2009-11-26 17:40:45.635 330 13151.61 525.02 57013.34 88888.00 2009-11-26 17:40:46.635 330 13151.48 524.77 57013.59 88888.00 2009-11-26 17:40:47.635 330 13151.35 524.64 57012.97 88888.00 2009-11-26 17:40:48.635 330 13150.96 524.77 57013.22 88888.00 2009-11-26 17:40:49.635 330 13151.35 524.64 57013.71 88888.00 2009-11-26 17:40:50.635 330 13150.96 524.64 57013.10 88888.00 2009-11-26 17:40:51.635 330 13151.22 524.77 57012.97 88888.00 2009-11-26 17:40:52.635 330 13151.48 524.52 57013.22 88888.00 2009-11-26 17:40:53.635 330 13151.61 524.77 57013.22 88888.00 2009-11-26 17:40:54.635 330 13151.09 524.52 57012.97 88888.00 2009-11-26 17:40:55.635 330 13151.35 524.77 57012.97 88888.00 2009-11-26 17:40:56.635 330 13151.35 524.52 57013.10 88888.00 2009-11-26 17:40:57.635 330 13151.35 524.64 57013.10 88888.00 2009-11-26 17:40:58.635 330 13150.83 524.77 57013.83 88888.00 2009-11-26 17:40:59.635 330 13151.09 524.77 57013.59 88888.00 2009-11-26 17:41:00.635 330 13151.35 524.64 57013.59 88888.00 2009-11-26 17:41:01.635 330 13150.96 524.52 57013.10 88888.00 2009-11-26 17:41:02.635 330 13151.22 524.52 57013.34 88888.00 2009-11-26 17:41:03.635 330 13151.22 524.15 57013.22 88888.00 2009-11-26 17:41:04.635 330 13151.09 524.77 57013.10 88888.00 2009-11-26 17:41:05.635 330 13151.35 524.40 57013.22 88888.00 2009-11-26 17:41:06.635 330 13151.35 524.15 57012.85 88888.00 2009-11-26 17:41:07.635 330 13151.09 524.40 57013.22 88888.00 2009-11-26 17:41:08.635 330 13151.09 524.40 57012.73 88888.00 2009-11-26 17:41:09.635 330 13150.96 524.40 57013.22 88888.00 2009-11-26 17:41:10.635 330 13150.96 524.64 57012.73 88888.00 2009-11-26 17:41:11.635 330 13151.22 524.64 57012.61 88888.00 2009-11-26 17:41:12.635 330 13151.48 524.52 57013.59 88888.00 2009-11-26 17:41:13.635 330 13150.96 524.27 57013.22 88888.00 2009-11-26 17:41:14.635 330 13151.09 525.02 57013.10 88888.00 2009-11-26 17:41:15.635 330 13150.70 525.02 57013.34 88888.00 2009-11-26 17:41:16.635 330 13151.09 524.77 57013.34 88888.00 2009-11-26 17:41:17.635 330 13150.57 524.03 57012.97 88888.00 2009-11-26 17:41:18.635 330 13150.18 524.64 57013.22 88888.00 2009-11-26 17:41:19.635 330 13150.83 524.27 57012.97 88888.00 2009-11-26 17:41:20.635 330 13150.83 524.15 57012.61 88888.00 2009-11-26 17:41:21.635 330 13150.31 524.15 57013.22 88888.00 2009-11-26 17:41:22.635 330 13150.31 524.03 57012.85 88888.00 2009-11-26 17:41:23.635 330 13150.57 523.78 57013.34 88888.00 2009-11-26 17:41:24.635 330 13151.48 524.52 57012.73 88888.00 2009-11-26 17:41:25.635 330 13150.57 524.77 57012.85 88888.00 2009-11-26 17:41:26.635 330 13150.57 524.15 57013.34 88888.00 2009-11-26 17:41:27.635 330 13150.57 524.40 57012.61 88888.00 2009-11-26 17:41:28.635 330 13151.35 524.40 57012.24 88888.00 2009-11-26 17:41:29.635 330 13151.09 523.90 57012.97 88888.00 2009-11-26 17:41:30.635 330 13150.57 524.27 57011.88 88888.00 2009-11-26 17:41:31.635 330 13151.09 523.78 57012.85 88888.00 2009-11-26 17:41:32.635 330 13151.35 524.64 57012.48 88888.00 2009-11-26 17:41:33.635 330 13151.87 524.89 57012.48 88888.00 2009-11-26 17:41:34.635 330 13150.96 524.52 57012.48 88888.00 2009-11-26 17:41:35.635 330 13150.83 524.40 57012.48 88888.00 2009-11-26 17:41:36.635 330 13151.22 524.40 57012.48 88888.00 2009-11-26 17:41:37.635 330 13150.96 523.78 57012.36 88888.00 2009-11-26 17:41:38.635 330 13151.22 523.53 57012.36 88888.00 2009-11-26 17:41:39.635 330 13150.96 524.15 57012.61 88888.00 2009-11-26 17:41:40.635 330 13150.31 523.78 57013.10 88888.00 2009-11-26 17:41:41.635 330 13151.35 524.52 57012.36 88888.00 2009-11-26 17:41:42.635 330 13152.00 524.27 57012.73 88888.00 2009-11-26 17:41:43.635 330 13150.70 523.78 57012.36 88888.00 2009-11-26 17:41:44.635 330 13150.83 524.52 57012.36 88888.00 2009-11-26 17:41:45.635 330 13150.57 524.03 57011.88 88888.00 2009-11-26 17:41:46.635 330 13150.57 523.53 57012.24 88888.00 2009-11-26 17:41:47.635 330 13150.83 524.27 57012.73 88888.00 2009-11-26 17:41:48.635 330 13151.09 523.90 57012.00 88888.00 2009-11-26 17:41:49.635 330 13150.44 524.15 57012.36 88888.00 2009-11-26 17:41:50.635 330 13150.96 523.78 57012.61 88888.00 2009-11-26 17:41:51.635 330 13150.96 524.27 57012.00 88888.00 2009-11-26 17:41:52.635 330 13150.70 523.90 57012.48 88888.00 2009-11-26 17:41:53.635 330 13151.35 523.53 57011.88 88888.00 2009-11-26 17:41:54.635 330 13151.22 524.27 57011.75 88888.00 2009-11-26 17:41:55.635 330 13150.83 523.90 57012.12 88888.00 2009-11-26 17:41:56.635 330 13150.44 523.78 57011.38 88888.00 2009-11-26 17:41:57.635 330 13150.83 524.03 57011.75 88888.00 2009-11-26 17:41:58.635 330 13150.70 524.40 57011.88 88888.00 2009-11-26 17:41:59.635 330 13150.70 524.15 57011.75 88888.00 2009-11-26 17:42:00.635 330 13150.31 524.15 57011.38 88888.00 2009-11-26 17:42:01.635 330 13150.18 523.41 57011.51 88888.00 2009-11-26 17:42:02.635 330 13151.09 523.78 57011.75 88888.00 2009-11-26 17:42:03.635 330 13150.57 524.03 57011.63 88888.00 2009-11-26 17:42:04.635 330 13150.83 523.65 57011.38 88888.00 2009-11-26 17:42:05.635 330 13150.70 523.65 57012.24 88888.00 2009-11-26 17:42:06.635 330 13150.57 523.16 57011.63 88888.00 2009-11-26 17:42:07.635 330 13151.09 523.78 57012.12 88888.00 2009-11-26 17:42:08.635 330 13150.96 523.78 57011.75 88888.00 2009-11-26 17:42:09.635 330 13150.83 524.15 57011.63 88888.00 2009-11-26 17:42:10.635 330 13150.70 523.28 57011.75 88888.00 2009-11-26 17:42:11.635 330 13150.57 523.53 57011.88 88888.00 2009-11-26 17:42:12.635 330 13150.83 523.28 57012.36 88888.00 2009-11-26 17:42:13.635 330 13150.83 523.90 57011.38 88888.00 2009-11-26 17:42:14.635 330 13150.44 523.16 57011.14 88888.00 2009-11-26 17:42:15.635 330 13150.31 523.16 57011.88 88888.00 2009-11-26 17:42:16.635 330 13150.31 523.41 57011.38 88888.00 2009-11-26 17:42:17.635 330 13149.79 523.03 57011.75 88888.00 2009-11-26 17:42:18.635 330 13150.31 523.28 57011.51 88888.00 2009-11-26 17:42:19.635 330 13149.92 523.78 57010.77 88888.00 2009-11-26 17:42:20.635 330 13150.31 522.91 57011.75 88888.00 2009-11-26 17:42:21.635 330 13150.31 523.03 57011.38 88888.00 2009-11-26 17:42:22.635 330 13150.70 523.41 57011.75 88888.00 2009-11-26 17:42:23.635 330 13150.70 523.28 57010.89 88888.00 2009-11-26 17:42:24.635 330 13150.83 522.79 57011.26 88888.00 2009-11-26 17:42:25.635 330 13150.57 522.29 57011.88 88888.00 2009-11-26 17:42:26.635 330 13150.05 523.16 57011.02 88888.00 2009-11-26 17:42:27.635 330 13150.05 523.03 57010.77 88888.00 2009-11-26 17:42:28.635 330 13150.70 523.28 57011.63 88888.00 2009-11-26 17:42:29.635 330 13150.44 523.41 57011.51 88888.00 2009-11-26 17:42:30.635 330 13150.18 523.16 57010.89 88888.00 2009-11-26 17:42:31.635 330 13150.31 522.79 57010.77 88888.00 2009-11-26 17:42:32.635 330 13150.31 522.79 57010.89 88888.00 2009-11-26 17:42:33.635 330 13150.05 523.65 57011.02 88888.00 2009-11-26 17:42:34.635 330 13150.57 523.28 57010.89 88888.00 2009-11-26 17:42:35.635 330 13150.57 522.54 57010.77 88888.00 2009-11-26 17:42:36.635 330 13150.31 523.03 57011.14 88888.00 2009-11-26 17:42:37.635 330 13150.31 522.54 57011.14 88888.00 2009-11-26 17:42:38.635 330 13150.31 521.92 57010.53 88888.00 2009-11-26 17:42:39.635 330 13150.31 523.16 57010.89 88888.00 2009-11-26 17:42:40.635 330 13150.05 522.42 57011.02 88888.00 2009-11-26 17:42:41.635 330 13149.40 523.03 57010.65 88888.00 2009-11-26 17:42:42.635 330 13150.05 522.91 57010.77 88888.00 2009-11-26 17:42:43.635 330 13150.18 522.91 57011.02 88888.00 2009-11-26 17:42:44.635 330 13151.09 522.17 57010.89 88888.00 2009-11-26 17:42:45.635 330 13150.70 522.42 57010.65 88888.00 2009-11-26 17:42:46.635 330 13150.05 522.91 57010.53 88888.00 2009-11-26 17:42:47.635 330 13150.57 522.79 57011.02 88888.00 2009-11-26 17:42:48.635 330 13150.57 522.54 57010.41 88888.00 2009-11-26 17:42:49.635 330 13149.92 523.03 57010.16 88888.00 2009-11-26 17:42:50.635 330 13150.57 522.54 57010.89 88888.00 2009-11-26 17:42:51.635 330 13149.92 522.66 57010.65 88888.00 2009-11-26 17:42:52.635 330 13150.57 522.42 57010.29 88888.00 2009-11-26 17:42:53.635 330 13150.31 523.28 57010.41 88888.00 2009-11-26 17:42:54.635 330 13150.31 522.42 57010.53 88888.00 2009-11-26 17:42:55.635 330 13150.31 522.79 57010.77 88888.00 2009-11-26 17:42:56.635 330 13150.05 523.03 57010.65 88888.00 2009-11-26 17:42:57.635 330 13150.70 522.66 57009.92 88888.00 2009-11-26 17:42:58.635 330 13150.70 522.91 57010.89 88888.00 2009-11-26 17:42:59.635 330 13150.05 523.03 57010.04 88888.00 2009-11-26 17:43:00.635 330 13150.57 522.79 57010.53 88888.00 2009-11-26 17:43:01.635 330 13150.70 523.16 57009.92 88888.00 2009-11-26 17:43:02.635 330 13150.70 523.16 57010.16 88888.00 2009-11-26 17:43:03.635 330 13150.44 522.54 57010.16 88888.00 2009-11-26 17:43:04.635 330 13150.31 522.79 57010.04 88888.00 2009-11-26 17:43:05.635 330 13150.44 522.54 57010.41 88888.00 2009-11-26 17:43:06.635 330 13150.83 522.79 57010.53 88888.00 2009-11-26 17:43:07.635 330 13150.05 523.16 57010.65 88888.00 2009-11-26 17:43:08.635 330 13150.05 523.16 57009.92 88888.00 2009-11-26 17:43:09.635 330 13149.92 522.54 57010.65 88888.00 2009-11-26 17:43:10.635 330 13150.44 522.54 57011.02 88888.00 2009-11-26 17:43:11.635 330 13150.70 523.53 57010.53 88888.00 2009-11-26 17:43:12.635 330 13150.44 522.91 57011.02 88888.00 2009-11-26 17:43:13.635 330 13149.79 523.16 57010.04 88888.00 2009-11-26 17:43:14.635 330 13150.31 522.66 57009.92 88888.00 2009-11-26 17:43:15.635 330 13150.44 523.16 57010.04 88888.00 2009-11-26 17:43:16.635 330 13150.57 522.42 57010.04 88888.00 2009-11-26 17:43:17.635 330 13150.44 522.42 57010.77 88888.00 2009-11-26 17:43:18.635 330 13150.18 522.66 57010.16 88888.00 2009-11-26 17:43:19.635 330 13150.70 522.66 57009.79 88888.00 2009-11-26 17:43:20.635 330 13150.18 522.66 57009.43 88888.00 2009-11-26 17:43:21.635 330 13150.18 522.17 57009.67 88888.00 2009-11-26 17:43:22.635 330 13150.31 522.42 57010.16 88888.00 2009-11-26 17:43:23.635 330 13150.05 522.17 57010.29 88888.00 2009-11-26 17:43:24.635 330 13149.40 522.66 57010.41 88888.00 2009-11-26 17:43:25.635 330 13149.79 522.29 57009.30 88888.00 2009-11-26 17:43:26.635 330 13150.05 522.54 57009.43 88888.00 2009-11-26 17:43:27.635 330 13149.53 522.54 57009.67 88888.00 2009-11-26 17:43:28.635 330 13149.40 522.29 57009.67 88888.00 2009-11-26 17:43:29.635 330 13149.66 522.29 57009.67 88888.00 2009-11-26 17:43:30.635 330 13150.05 522.66 57009.55 88888.00 2009-11-26 17:43:31.635 330 13149.53 522.66 57009.67 88888.00 2009-11-26 17:43:32.635 330 13149.53 522.91 57010.16 88888.00 2009-11-26 17:43:33.635 330 13149.92 521.80 57009.43 88888.00 2009-11-26 17:43:34.635 330 13149.01 521.92 57009.30 88888.00 2009-11-26 17:43:35.635 330 13150.05 522.42 57009.43 88888.00 2009-11-26 17:43:36.635 330 13149.66 522.54 57009.79 88888.00 2009-11-26 17:43:37.635 330 13149.66 522.04 57009.43 88888.00 2009-11-26 17:43:38.635 330 13150.83 522.17 57009.06 88888.00 2009-11-26 17:43:39.635 330 13149.92 522.04 57008.94 88888.00 2009-11-26 17:43:40.635 330 13149.40 522.54 57009.67 88888.00 2009-11-26 17:43:41.635 330 13149.92 521.92 57009.43 88888.00 2009-11-26 17:43:42.635 330 13149.79 521.80 57008.82 88888.00 2009-11-26 17:43:43.635 330 13149.66 522.04 57008.45 88888.00 2009-11-26 17:43:44.635 330 13150.18 522.29 57009.43 88888.00 2009-11-26 17:43:45.635 330 13149.40 522.29 57009.30 88888.00 2009-11-26 17:43:46.635 330 13149.92 522.04 57008.57 88888.00 2009-11-26 17:43:47.635 330 13149.40 521.92 57008.45 88888.00 2009-11-26 17:43:48.635 330 13149.79 522.04 57008.82 88888.00 2009-11-26 17:43:49.635 330 13149.40 522.04 57008.57 88888.00 2009-11-26 17:43:50.635 330 13149.79 522.42 57009.18 88888.00 2009-11-26 17:43:51.635 330 13149.66 522.54 57008.70 88888.00 2009-11-26 17:43:52.635 330 13149.14 522.66 57008.33 88888.00 2009-11-26 17:43:53.635 330 13149.53 522.04 57008.57 88888.00 2009-11-26 17:43:54.635 330 13149.53 522.17 57008.33 88888.00 2009-11-26 17:43:55.635 330 13149.66 522.04 57008.08 88888.00 2009-11-26 17:43:56.635 330 13150.18 522.29 57008.45 88888.00 2009-11-26 17:43:57.635 330 13149.92 522.42 57008.33 88888.00 2009-11-26 17:43:58.635 330 13150.18 522.17 57008.70 88888.00 2009-11-26 17:43:59.635 330 13149.53 522.42 57008.70 88888.00 2009-11-26 17:44:00.635 330 13149.92 521.42 57008.33 88888.00 2009-11-26 17:44:01.635 330 13149.92 521.80 57008.94 88888.00 2009-11-26 17:44:02.635 330 13150.18 522.04 57008.08 88888.00 2009-11-26 17:44:03.635 330 13150.31 522.29 57009.30 88888.00 2009-11-26 17:44:04.635 330 13149.92 522.42 57008.94 88888.00 2009-11-26 17:44:05.635 330 13150.44 522.04 57009.06 88888.00 2009-11-26 17:44:06.635 330 13149.92 522.54 57008.45 88888.00 2009-11-26 17:44:07.635 330 13149.92 521.80 57008.57 88888.00 2009-11-26 17:44:08.635 330 13149.79 522.54 57008.82 88888.00 2009-11-26 17:44:09.635 330 13149.92 522.79 57009.06 88888.00 2009-11-26 17:44:10.635 330 13150.18 522.04 57008.94 88888.00 2009-11-26 17:44:11.635 330 13149.92 522.54 57008.45 88888.00 2009-11-26 17:44:12.635 330 13150.18 522.29 57009.43 88888.00 2009-11-26 17:44:13.635 330 13149.40 523.03 57008.82 88888.00 2009-11-26 17:44:14.635 330 13149.79 522.04 57008.08 88888.00 2009-11-26 17:44:15.634 330 13150.57 522.42 57009.06 88888.00 2009-11-26 17:44:16.634 330 13150.18 522.66 57008.33 88888.00 2009-11-26 17:44:17.634 330 13149.79 522.66 57008.45 88888.00 2009-11-26 17:44:18.634 330 13149.92 522.42 57008.21 88888.00 2009-11-26 17:44:19.634 330 13149.79 522.66 57008.70 88888.00 2009-11-26 17:44:20.634 330 13150.57 521.80 57008.82 88888.00 2009-11-26 17:44:21.634 330 13150.18 522.54 57008.45 88888.00 2009-11-26 17:44:22.634 330 13149.79 522.42 57007.71 88888.00 2009-11-26 17:44:23.634 330 13149.40 522.42 57008.08 88888.00 2009-11-26 17:44:24.634 330 13150.18 522.79 57007.96 88888.00 2009-11-26 17:44:25.634 330 13149.66 522.42 57008.33 88888.00 2009-11-26 17:44:26.634 330 13149.79 522.54 57008.08 88888.00 2009-11-26 17:44:27.634 330 13149.92 522.17 57008.70 88888.00 2009-11-26 17:44:28.634 330 13150.05 522.42 57008.08 88888.00 2009-11-26 17:44:29.634 330 13150.44 521.92 57007.71 88888.00 2009-11-26 17:44:30.634 330 13149.92 522.29 57008.21 88888.00 2009-11-26 17:44:31.634 330 13150.05 522.17 57009.18 88888.00 2009-11-26 17:44:32.634 330 13150.05 522.17 57008.94 88888.00 2009-11-26 17:44:33.634 330 13150.18 522.17 57008.21 88888.00 2009-11-26 17:44:34.634 330 13150.57 521.80 57007.96 88888.00 2009-11-26 17:44:35.634 330 13150.57 522.04 57008.70 88888.00 2009-11-26 17:44:36.634 330 13150.44 522.04 57009.06 88888.00 2009-11-26 17:44:37.634 330 13149.92 522.29 57008.57 88888.00 2009-11-26 17:44:38.634 330 13151.09 521.80 57008.21 88888.00 2009-11-26 17:44:39.634 330 13149.92 522.29 57009.18 88888.00 2009-11-26 17:44:40.634 330 13150.18 522.54 57009.18 88888.00 2009-11-26 17:44:41.634 330 13150.31 522.04 57008.57 88888.00 2009-11-26 17:44:42.634 330 13150.18 522.29 57008.33 88888.00 2009-11-26 17:44:43.634 330 13150.57 521.42 57007.47 88888.00 2009-11-26 17:44:44.634 330 13150.31 521.80 57007.47 88888.00 2009-11-26 17:44:45.634 330 13150.83 522.17 57008.08 88888.00 2009-11-26 17:44:46.634 330 13149.92 522.04 57008.33 88888.00 2009-11-26 17:44:47.634 330 13150.44 522.17 57008.21 88888.00 2009-11-26 17:44:48.634 330 13150.96 522.42 57007.47 88888.00 2009-11-26 17:44:49.634 330 13150.96 521.92 57008.70 88888.00 2009-11-26 17:44:50.634 330 13150.70 522.66 57008.21 88888.00 2009-11-26 17:44:51.634 330 13150.57 522.17 57008.82 88888.00 2009-11-26 17:44:52.634 330 13150.70 521.80 57009.06 88888.00 2009-11-26 17:44:53.634 330 13150.83 522.17 57007.59 88888.00 2009-11-26 17:44:54.634 330 13150.83 522.17 57008.08 88888.00 2009-11-26 17:44:55.634 330 13151.09 521.80 57008.21 88888.00 2009-11-26 17:44:56.634 330 13150.96 522.17 57008.70 88888.00 2009-11-26 17:44:57.634 330 13151.09 521.92 57008.57 88888.00 2009-11-26 17:44:58.634 330 13150.70 521.80 57008.57 88888.00 2009-11-26 17:44:59.634 330 13150.57 521.92 57007.96 88888.00 2009-11-26 17:45:00.634 330 13151.35 522.42 57007.47 88888.00 2009-11-26 17:45:01.634 330 13151.09 522.04 57008.57 88888.00 2009-11-26 17:45:02.634 330 13152.13 522.91 57008.21 88888.00 2009-11-26 17:45:03.634 330 13151.09 522.66 57008.33 88888.00 2009-11-26 17:45:04.634 330 13151.48 522.17 57007.96 88888.00 2009-11-26 17:45:05.634 330 13151.48 522.66 57008.82 88888.00 2009-11-26 17:45:06.634 330 13151.35 522.54 57008.08 88888.00 2009-11-26 17:45:07.634 330 13152.00 521.92 57007.96 88888.00 2009-11-26 17:45:08.634 330 13151.61 522.42 57008.33 88888.00 2009-11-26 17:45:09.634 330 13152.13 522.54 57008.21 88888.00 2009-11-26 17:45:10.634 330 13150.70 522.42 57008.70 88888.00 2009-11-26 17:45:11.634 330 13151.35 522.29 57008.94 88888.00 2009-11-26 17:45:12.634 330 13151.87 522.66 57007.84 88888.00 2009-11-26 17:45:13.634 330 13152.00 522.17 57008.33 88888.00 2009-11-26 17:45:14.634 330 13151.48 522.42 57008.82 88888.00 2009-11-26 17:45:15.634 330 13151.74 522.42 57008.08 88888.00 2009-11-26 17:45:16.634 330 13151.74 522.66 57008.94 88888.00 2009-11-26 17:45:17.634 330 13151.61 522.29 57008.70 88888.00 2009-11-26 17:45:18.634 330 13150.70 522.54 57008.08 88888.00 2009-11-26 17:45:19.634 330 13151.87 522.04 57008.45 88888.00 2009-11-26 17:45:20.634 330 13151.87 523.03 57008.45 88888.00 2009-11-26 17:45:21.634 330 13152.00 522.29 57008.21 88888.00 2009-11-26 17:45:22.634 330 13152.13 521.55 57008.45 88888.00 2009-11-26 17:45:23.634 330 13150.96 522.42 57008.45 88888.00 2009-11-26 17:45:24.634 330 13151.87 521.92 57008.33 88888.00 2009-11-26 17:45:25.634 330 13152.00 522.42 57007.96 88888.00 2009-11-26 17:45:26.634 330 13151.87 521.67 57008.94 88888.00 2009-11-26 17:45:27.634 330 13151.48 522.66 57008.45 88888.00 2009-11-26 17:45:28.634 330 13151.35 521.42 57009.18 88888.00 2009-11-26 17:45:29.634 330 13151.48 522.42 57008.57 88888.00 2009-11-26 17:45:30.634 330 13151.48 522.42 57008.82 88888.00 2009-11-26 17:45:31.634 330 13151.48 521.92 57008.08 88888.00 2009-11-26 17:45:32.634 330 13151.35 522.42 57008.57 88888.00 2009-11-26 17:45:33.634 330 13151.61 522.54 57008.57 88888.00 2009-11-26 17:45:34.634 330 13151.35 522.42 57009.06 88888.00 2009-11-26 17:45:35.634 330 13151.87 523.03 57008.45 88888.00 2009-11-26 17:45:36.634 330 13152.78 522.91 57008.21 88888.00 2009-11-26 17:45:37.634 330 13151.87 522.66 57008.45 88888.00 2009-11-26 17:45:38.634 330 13152.13 522.79 57007.84 88888.00 2009-11-26 17:45:39.634 330 13152.78 522.91 57008.33 88888.00 2009-11-26 17:45:40.634 330 13152.52 522.54 57008.94 88888.00 2009-11-26 17:45:41.634 330 13152.78 522.91 57009.06 88888.00 2009-11-26 17:45:42.634 330 13153.43 522.54 57009.06 88888.00 2009-11-26 17:45:43.634 330 13152.39 522.42 57008.70 88888.00 2009-11-26 17:45:44.634 330 13152.78 522.54 57008.57 88888.00 2009-11-26 17:45:45.634 330 13152.52 522.54 57008.70 88888.00 2009-11-26 17:45:46.634 330 13152.78 522.66 57008.45 88888.00 2009-11-26 17:45:47.634 330 13152.52 522.91 57009.06 88888.00 2009-11-26 17:45:48.634 330 13153.17 523.16 57008.94 88888.00 2009-11-26 17:45:49.634 330 13153.43 522.42 57008.45 88888.00 2009-11-26 17:45:50.634 330 13152.91 522.54 57008.45 88888.00 2009-11-26 17:45:51.634 330 13152.65 523.16 57008.21 88888.00 2009-11-26 17:45:52.634 330 13153.43 523.03 57008.08 88888.00 2009-11-26 17:45:53.634 330 13153.56 522.29 57008.82 88888.00 2009-11-26 17:45:54.634 330 13153.69 522.29 57008.82 88888.00 2009-11-26 17:45:55.634 330 13153.69 522.91 57008.82 88888.00 2009-11-26 17:45:56.634 330 13152.91 523.16 57008.45 88888.00 2009-11-26 17:45:57.634 330 13153.30 523.41 57009.18 88888.00 2009-11-26 17:45:58.634 330 13153.56 523.53 57009.55 88888.00 2009-11-26 17:45:59.634 330 13152.91 523.41 57009.06 88888.00 2009-11-26 17:46:00.634 330 13153.04 522.66 57008.70 88888.00 2009-11-26 17:46:01.634 330 13153.30 522.79 57009.06 88888.00 2009-11-26 17:46:02.634 330 13153.43 522.79 57008.70 88888.00 2009-11-26 17:46:03.634 330 13153.82 522.79 57009.67 88888.00 2009-11-26 17:46:04.634 330 13154.08 523.53 57009.67 88888.00 2009-11-26 17:46:05.634 330 13153.30 523.41 57008.94 88888.00 2009-11-26 17:46:06.634 330 13153.43 523.03 57009.18 88888.00 2009-11-26 17:46:07.634 330 13153.82 522.91 57008.57 88888.00 2009-11-26 17:46:08.634 330 13152.65 523.41 57008.94 88888.00 2009-11-26 17:46:09.634 330 13154.08 523.41 57009.67 88888.00 2009-11-26 17:46:10.634 330 13153.56 522.91 57009.30 88888.00 2009-11-26 17:46:11.634 330 13153.95 523.28 57009.30 88888.00 2009-11-26 17:46:12.634 330 13153.17 523.41 57008.82 88888.00 2009-11-26 17:46:13.634 330 13153.43 523.16 57009.06 88888.00 2009-11-26 17:46:14.634 330 13152.52 522.66 57008.94 88888.00 2009-11-26 17:46:15.634 330 13153.17 522.91 57009.06 88888.00 2009-11-26 17:46:16.634 330 13152.91 523.03 57009.79 88888.00 2009-11-26 17:46:17.634 330 13153.56 523.28 57009.43 88888.00 2009-11-26 17:46:18.634 330 13152.78 523.41 57009.06 88888.00 2009-11-26 17:46:19.634 330 13153.56 523.53 57009.18 88888.00 2009-11-26 17:46:20.634 330 13154.08 522.91 57008.94 88888.00 2009-11-26 17:46:21.634 330 13153.56 523.03 57008.82 88888.00 2009-11-26 17:46:22.634 330 13153.43 523.28 57009.06 88888.00 2009-11-26 17:46:23.634 330 13153.95 522.79 57009.06 88888.00 2009-11-26 17:46:24.634 330 13153.43 523.03 57008.94 88888.00 2009-11-26 17:46:25.634 330 13153.95 523.03 57008.94 88888.00 2009-11-26 17:46:26.634 330 13153.69 522.91 57008.33 88888.00 2009-11-26 17:46:27.634 330 13153.95 523.41 57008.45 88888.00 2009-11-26 17:46:28.634 330 13154.47 523.41 57009.18 88888.00 2009-11-26 17:46:29.634 330 13153.95 523.16 57009.79 88888.00 2009-11-26 17:46:30.634 330 13153.56 523.16 57008.70 88888.00 2009-11-26 17:46:31.634 330 13154.08 523.41 57008.94 88888.00 2009-11-26 17:46:32.634 330 13153.82 523.41 57009.55 88888.00 2009-11-26 17:46:33.634 330 13154.34 522.91 57009.55 88888.00 2009-11-26 17:46:34.634 330 13153.56 523.78 57009.55 88888.00 2009-11-26 17:46:35.634 330 13153.69 523.03 57009.06 88888.00 2009-11-26 17:46:36.634 330 13154.60 522.91 57009.55 88888.00 2009-11-26 17:46:37.634 330 13153.56 523.03 57009.55 88888.00 2009-11-26 17:46:38.634 330 13153.95 522.66 57009.67 88888.00 2009-11-26 17:46:39.634 330 13154.21 523.03 57009.18 88888.00 2009-11-26 17:46:40.634 330 13154.21 523.16 57009.55 88888.00 2009-11-26 17:46:41.634 330 13154.08 523.53 57009.18 88888.00 2009-11-26 17:46:42.634 330 13154.34 523.28 57009.43 88888.00 2009-11-26 17:46:43.634 330 13154.47 522.91 57009.67 88888.00 2009-11-26 17:46:44.634 330 13154.73 523.03 57009.55 88888.00 2009-11-26 17:46:45.634 330 13154.73 522.91 57010.16 88888.00 2009-11-26 17:46:46.634 330 13153.82 523.41 57009.92 88888.00 2009-11-26 17:46:47.634 330 13153.82 523.41 57009.55 88888.00 2009-11-26 17:46:48.634 330 13154.47 524.15 57009.55 88888.00 2009-11-26 17:46:49.634 330 13154.34 523.41 57009.55 88888.00 2009-11-26 17:46:50.634 330 13153.82 523.41 57009.18 88888.00 2009-11-26 17:46:51.634 330 13154.60 522.66 57009.79 88888.00 2009-11-26 17:46:52.634 330 13154.08 523.65 57010.04 88888.00 2009-11-26 17:46:53.634 330 13154.47 522.54 57009.67 88888.00 2009-11-26 17:46:54.634 330 13154.73 522.54 57009.67 88888.00 2009-11-26 17:46:55.634 330 13154.60 523.53 57009.79 88888.00 2009-11-26 17:46:56.634 330 13153.95 523.78 57009.30 88888.00 2009-11-26 17:46:57.634 330 13154.60 523.28 57009.55 88888.00 2009-11-26 17:46:58.634 330 13154.47 523.28 57010.16 88888.00 2009-11-26 17:46:59.634 330 13154.47 523.78 57008.70 88888.00 2009-11-26 17:47:00.634 330 13154.08 522.79 57009.43 88888.00 2009-11-26 17:47:01.634 330 13153.56 522.66 57009.67 88888.00 2009-11-26 17:47:02.634 330 13154.73 523.28 57009.92 88888.00 2009-11-26 17:47:03.634 330 13153.69 522.66 57010.16 88888.00 2009-11-26 17:47:04.634 330 13154.08 523.41 57009.79 88888.00 2009-11-26 17:47:05.634 330 13154.21 522.91 57009.43 88888.00 2009-11-26 17:47:06.634 330 13154.47 523.78 57009.43 88888.00 2009-11-26 17:47:07.634 330 13154.73 523.53 57009.30 88888.00 2009-11-26 17:47:08.634 330 13154.73 522.91 57009.55 88888.00 2009-11-26 17:47:09.634 330 13154.73 523.41 57009.30 88888.00 2009-11-26 17:47:10.634 330 13154.21 522.91 57009.79 88888.00 2009-11-26 17:47:11.634 330 13154.60 523.16 57009.55 88888.00 2009-11-26 17:47:12.634 330 13155.64 523.41 57009.67 88888.00 2009-11-26 17:47:13.634 330 13154.60 523.53 57009.92 88888.00 2009-11-26 17:47:14.634 330 13154.08 523.03 57009.92 88888.00 2009-11-26 17:47:15.634 330 13154.21 524.15 57009.67 88888.00 2009-11-26 17:47:16.634 330 13154.47 523.41 57009.55 88888.00 2009-11-26 17:47:17.634 330 13154.99 523.41 57010.29 88888.00 2009-11-26 17:47:18.634 330 13154.86 523.90 57009.79 88888.00 2009-11-26 17:47:19.634 330 13154.86 523.16 57009.55 88888.00 2009-11-26 17:47:20.634 330 13155.38 523.28 57010.16 88888.00 2009-11-26 17:47:21.634 330 13155.12 523.65 57009.79 88888.00 2009-11-26 17:47:22.634 330 13155.25 523.41 57010.29 88888.00 2009-11-26 17:47:23.634 330 13155.51 523.78 57010.41 88888.00 2009-11-26 17:47:24.634 330 13155.38 523.41 57010.65 88888.00 2009-11-26 17:47:25.634 330 13155.90 523.16 57009.79 88888.00 2009-11-26 17:47:26.634 330 13154.47 523.41 57010.04 88888.00 2009-11-26 17:47:27.634 330 13155.12 523.03 57010.29 88888.00 2009-11-26 17:47:28.634 330 13155.38 524.03 57010.04 88888.00 2009-11-26 17:47:29.634 330 13155.77 523.03 57010.04 88888.00 2009-11-26 17:47:30.634 330 13155.25 523.28 57010.16 88888.00 2009-11-26 17:47:31.634 330 13155.12 523.16 57010.16 88888.00 2009-11-26 17:47:32.634 330 13155.51 522.66 57010.41 88888.00 2009-11-26 17:47:33.634 330 13155.51 523.16 57010.29 88888.00 2009-11-26 17:47:34.634 330 13155.51 523.03 57010.41 88888.00 2009-11-26 17:47:35.634 330 13154.99 523.16 57010.16 88888.00 2009-11-26 17:47:36.634 330 13155.25 522.79 57010.16 88888.00 2009-11-26 17:47:37.634 330 13155.38 523.03 57010.77 88888.00 2009-11-26 17:47:38.634 330 13155.12 522.66 57010.53 88888.00 2009-11-26 17:47:39.634 330 13154.86 522.91 57010.29 88888.00 2009-11-26 17:47:40.634 330 13155.12 522.66 57010.41 88888.00 2009-11-26 17:47:41.634 330 13155.12 523.16 57010.29 88888.00 2009-11-26 17:47:42.634 330 13155.38 522.54 57010.53 88888.00 2009-11-26 17:47:43.634 330 13154.99 522.91 57010.77 88888.00 2009-11-26 17:47:44.634 330 13155.12 522.42 57010.04 88888.00 2009-11-26 17:47:45.634 330 13155.64 523.03 57010.29 88888.00 2009-11-26 17:47:46.634 330 13154.47 523.16 57010.89 88888.00 2009-11-26 17:47:47.634 330 13154.60 522.29 57010.53 88888.00 2009-11-26 17:47:48.634 330 13154.60 522.91 57010.89 88888.00 2009-11-26 17:47:49.634 330 13154.86 522.79 57010.65 88888.00 2009-11-26 17:47:50.634 330 13154.08 522.66 57009.92 88888.00 2009-11-26 17:47:51.634 330 13154.47 523.03 57010.41 88888.00 2009-11-26 17:47:52.634 330 13154.60 522.79 57010.41 88888.00 2009-11-26 17:47:53.634 330 13154.21 523.65 57011.26 88888.00 2009-11-26 17:47:54.634 330 13154.21 523.16 57010.65 88888.00 2009-11-26 17:47:55.634 330 13154.47 522.66 57010.65 88888.00 2009-11-26 17:47:56.634 330 13154.73 522.79 57010.04 88888.00 2009-11-26 17:47:57.634 330 13154.86 522.91 57010.41 88888.00 2009-11-26 17:47:58.634 330 13155.12 522.54 57010.16 88888.00 2009-11-26 17:47:59.634 330 13155.38 523.65 57010.16 88888.00 2009-11-26 17:48:00.634 330 13155.25 522.29 57009.79 88888.00 2009-11-26 17:48:01.634 330 13155.38 522.17 57009.79 88888.00 2009-11-26 17:48:02.634 330 13155.38 522.29 57010.77 88888.00 2009-11-26 17:48:03.634 330 13155.25 522.66 57010.41 88888.00 2009-11-26 17:48:04.634 330 13155.38 522.54 57009.79 88888.00 2009-11-26 17:48:05.634 330 13154.86 522.54 57010.89 88888.00 2009-11-26 17:48:06.634 330 13154.08 522.29 57010.41 88888.00 2009-11-26 17:48:07.634 330 13154.99 522.04 57010.29 88888.00 2009-11-26 17:48:08.634 330 13156.16 521.92 57011.14 88888.00 2009-11-26 17:48:09.634 330 13155.12 522.17 57010.41 88888.00 2009-11-26 17:48:10.634 330 13154.99 522.79 57010.53 88888.00 2009-11-26 17:48:11.634 330 13154.08 522.66 57010.53 88888.00 2009-11-26 17:48:12.634 330 13155.38 522.17 57010.29 88888.00 2009-11-26 17:48:13.634 330 13155.90 522.54 57010.04 88888.00 2009-11-26 17:48:14.634 330 13155.51 522.04 57010.04 88888.00 2009-11-26 17:48:15.634 330 13155.38 522.54 57010.16 88888.00 2009-11-26 17:48:16.634 330 13155.38 522.42 57010.53 88888.00 2009-11-26 17:48:17.634 330 13155.77 522.17 57010.77 88888.00 2009-11-26 17:48:18.634 330 13154.99 522.04 57010.29 88888.00 2009-11-26 17:48:19.634 330 13155.12 521.80 57009.92 88888.00 2009-11-26 17:48:20.634 330 13154.60 521.92 57010.04 88888.00 2009-11-26 17:48:21.634 330 13154.60 522.04 57010.41 88888.00 2009-11-26 17:48:22.634 330 13154.99 522.04 57009.92 88888.00 2009-11-26 17:48:23.634 330 13154.86 522.54 57010.53 88888.00 2009-11-26 17:48:24.634 330 13155.12 521.92 57010.29 88888.00 2009-11-26 17:48:25.634 330 13155.51 521.67 57010.65 88888.00 2009-11-26 17:48:26.634 330 13155.38 522.54 57010.89 88888.00 2009-11-26 17:48:27.634 330 13156.03 521.80 57010.04 88888.00 2009-11-26 17:48:28.634 330 13155.12 522.29 57010.53 88888.00 2009-11-26 17:48:29.634 330 13154.60 522.29 57010.29 88888.00 2009-11-26 17:48:30.634 330 13155.51 522.54 57010.41 88888.00 2009-11-26 17:48:31.634 330 13154.86 522.54 57010.41 88888.00 2009-11-26 17:48:32.634 330 13154.86 522.04 57010.41 88888.00 2009-11-26 17:48:33.634 330 13155.38 522.29 57009.79 88888.00 2009-11-26 17:48:34.634 330 13154.86 521.67 57009.92 88888.00 2009-11-26 17:48:35.634 330 13154.86 522.17 57010.41 88888.00 2009-11-26 17:48:36.634 330 13155.25 522.42 57010.41 88888.00 2009-11-26 17:48:37.634 330 13155.12 521.80 57010.41 88888.00 2009-11-26 17:48:38.634 330 13154.86 523.03 57010.53 88888.00 2009-11-26 17:48:39.634 330 13155.12 522.04 57009.92 88888.00 2009-11-26 17:48:40.634 330 13153.82 521.55 57010.41 88888.00 2009-11-26 17:48:41.634 330 13155.64 521.67 57010.53 88888.00 2009-11-26 17:48:42.634 330 13155.38 521.92 57010.29 88888.00 2009-11-26 17:48:43.634 330 13154.86 521.80 57010.41 88888.00 2009-11-26 17:48:44.634 330 13154.34 522.04 57010.04 88888.00 2009-11-26 17:48:45.634 330 13155.12 521.55 57010.04 88888.00 2009-11-26 17:48:46.634 330 13154.34 521.55 57009.92 88888.00 2009-11-26 17:48:47.634 330 13154.86 522.04 57009.55 88888.00 2009-11-26 17:48:48.634 330 13154.73 521.42 57010.29 88888.00 2009-11-26 17:48:49.634 330 13155.25 522.42 57010.16 88888.00 2009-11-26 17:48:50.634 330 13154.47 522.04 57010.53 88888.00 2009-11-26 17:48:51.634 330 13154.99 521.05 57010.04 88888.00 2009-11-26 17:48:52.634 330 13154.21 521.80 57009.92 88888.00 2009-11-26 17:48:53.634 330 13154.08 521.42 57010.65 88888.00 2009-11-26 17:48:54.634 330 13154.73 521.67 57009.55 88888.00 2009-11-26 17:48:55.634 330 13153.95 521.67 57009.79 88888.00 2009-11-26 17:48:56.634 330 13154.08 521.18 57009.67 88888.00 2009-11-26 17:48:57.634 330 13154.34 521.80 57009.55 88888.00 2009-11-26 17:48:58.634 330 13153.82 521.30 57010.41 88888.00 2009-11-26 17:48:59.634 330 13153.95 521.55 57009.18 88888.00 2009-11-26 17:49:00.634 330 13154.47 521.42 57010.04 88888.00 2009-11-26 17:49:01.634 330 13153.95 521.30 57009.67 88888.00 2009-11-26 17:49:02.634 330 13154.60 521.05 57009.92 88888.00 2009-11-26 17:49:03.634 330 13153.95 522.04 57009.43 88888.00 2009-11-26 17:49:04.634 330 13154.21 521.30 57009.06 88888.00 2009-11-26 17:49:05.634 330 13154.34 521.80 57010.29 88888.00 2009-11-26 17:49:06.634 330 13154.34 520.93 57009.92 88888.00 2009-11-26 17:49:07.634 330 13153.95 521.30 57010.04 88888.00 2009-11-26 17:49:08.634 330 13154.21 521.67 57009.18 88888.00 2009-11-26 17:49:09.634 330 13154.08 521.30 57009.67 88888.00 2009-11-26 17:49:10.634 330 13154.86 521.55 57009.67 88888.00 2009-11-26 17:49:11.634 330 13154.86 521.67 57009.55 88888.00 2009-11-26 17:49:12.634 330 13154.73 522.42 57009.79 88888.00 2009-11-26 17:49:13.634 330 13153.95 521.55 57009.67 88888.00 2009-11-26 17:49:14.634 330 13153.69 521.92 57009.30 88888.00 2009-11-26 17:49:15.634 330 13154.86 521.42 57010.16 88888.00 2009-11-26 17:49:16.634 330 13154.21 521.42 57010.41 88888.00 2009-11-26 17:49:17.634 330 13154.60 521.80 57010.29 88888.00 2009-11-26 17:49:18.634 330 13155.38 521.30 57009.55 88888.00 2009-11-26 17:49:19.634 330 13154.21 521.42 57009.79 88888.00 2009-11-26 17:49:20.634 330 13154.60 521.30 57010.04 88888.00 2009-11-26 17:49:21.634 330 13154.47 521.92 57010.04 88888.00 2009-11-26 17:49:22.634 330 13154.99 521.67 57009.43 88888.00 2009-11-26 17:49:23.634 330 13154.99 521.55 57009.43 88888.00 2009-11-26 17:49:24.634 330 13154.08 521.30 57008.70 88888.00 2009-11-26 17:49:25.634 330 13154.47 522.04 57009.55 88888.00 2009-11-26 17:49:26.634 330 13154.47 521.42 57009.30 88888.00 2009-11-26 17:49:27.634 330 13154.47 521.92 57009.92 88888.00 2009-11-26 17:49:28.634 330 13154.73 521.05 57009.67 88888.00 2009-11-26 17:49:29.634 330 13154.60 521.18 57009.79 88888.00 2009-11-26 17:49:30.634 330 13154.60 521.30 57009.30 88888.00 2009-11-26 17:49:31.634 330 13154.47 521.67 57010.04 88888.00 2009-11-26 17:49:32.634 330 13154.60 521.80 57009.79 88888.00 2009-11-26 17:49:33.634 330 13155.12 521.67 57009.43 88888.00 2009-11-26 17:49:34.634 330 13154.86 521.30 57009.55 88888.00 2009-11-26 17:49:35.634 330 13155.25 521.18 57009.79 88888.00 2009-11-26 17:49:36.634 330 13154.86 521.55 57009.92 88888.00 2009-11-26 17:49:37.634 330 13155.25 521.42 57010.29 88888.00 2009-11-26 17:49:38.634 330 13154.60 521.42 57009.67 88888.00 2009-11-26 17:49:39.634 330 13155.51 521.55 57009.67 88888.00 2009-11-26 17:49:40.634 330 13154.99 521.42 57010.16 88888.00 2009-11-26 17:49:41.634 330 13154.21 521.42 57009.92 88888.00 2009-11-26 17:49:42.634 330 13154.73 522.17 57010.53 88888.00 2009-11-26 17:49:43.634 330 13155.51 521.92 57009.67 88888.00 2009-11-26 17:49:44.634 330 13155.12 522.66 57009.79 88888.00 2009-11-26 17:49:45.634 330 13155.25 522.04 57009.92 88888.00 2009-11-26 17:49:46.634 330 13153.95 521.67 57009.79 88888.00 2009-11-26 17:49:47.634 330 13155.38 521.80 57009.55 88888.00 2009-11-26 17:49:48.634 330 13154.86 521.30 57010.41 88888.00 2009-11-26 17:49:49.634 330 13154.86 521.80 57009.92 88888.00 2009-11-26 17:49:50.634 330 13154.47 521.18 57009.55 88888.00 2009-11-26 17:49:51.634 330 13155.12 521.55 57010.41 88888.00 2009-11-26 17:49:52.634 330 13155.25 521.55 57009.55 88888.00 2009-11-26 17:49:53.634 330 13155.38 521.80 57010.41 88888.00 2009-11-26 17:49:54.634 330 13154.86 521.18 57009.92 88888.00 2009-11-26 17:49:55.634 330 13154.73 521.30 57009.92 88888.00 2009-11-26 17:49:56.634 330 13155.64 521.18 57009.43 88888.00 2009-11-26 17:49:57.634 330 13154.86 521.42 57010.29 88888.00 2009-11-26 17:49:58.634 330 13154.60 521.18 57010.04 88888.00 2009-11-26 17:49:59.634 330 13155.51 521.42 57009.79 88888.00 2009-11-26 17:50:00.634 330 13155.38 521.30 57010.04 88888.00 2009-11-26 17:50:01.634 330 13154.86 522.04 57009.79 88888.00 2009-11-26 17:50:02.634 330 13154.99 521.18 57010.16 88888.00 2009-11-26 17:50:03.634 330 13155.12 521.18 57010.04 88888.00 2009-11-26 17:50:04.634 330 13155.38 521.67 57009.67 88888.00 2009-11-26 17:50:05.634 330 13155.64 521.42 57010.16 88888.00 2009-11-26 17:50:06.634 330 13155.64 521.55 57009.79 88888.00 2009-11-26 17:50:07.634 330 13154.73 521.18 57009.92 88888.00 2009-11-26 17:50:08.634 330 13155.38 521.67 57009.79 88888.00 2009-11-26 17:50:09.634 330 13155.77 520.93 57010.29 88888.00 2009-11-26 17:50:10.634 330 13154.47 521.92 57010.29 88888.00 2009-11-26 17:50:11.634 330 13154.73 521.92 57009.55 88888.00 2009-11-26 17:50:12.634 330 13155.12 521.55 57010.41 88888.00 2009-11-26 17:50:13.634 330 13154.99 521.42 57010.29 88888.00 2009-11-26 17:50:14.634 330 13155.25 521.80 57010.41 88888.00 2009-11-26 17:50:15.634 330 13154.60 521.30 57009.67 88888.00 2009-11-26 17:50:16.634 330 13155.64 520.93 57009.79 88888.00 2009-11-26 17:50:17.634 330 13155.25 521.30 57009.92 88888.00 2009-11-26 17:50:18.634 330 13154.86 521.67 57009.92 88888.00 2009-11-26 17:50:19.634 330 13154.99 521.30 57009.79 88888.00 2009-11-26 17:50:20.634 330 13154.08 521.30 57010.04 88888.00 2009-11-26 17:50:21.634 330 13154.34 520.81 57009.55 88888.00 2009-11-26 17:50:22.634 330 13155.12 520.56 57010.53 88888.00 2009-11-26 17:50:23.634 330 13155.12 521.42 57010.29 88888.00 2009-11-26 17:50:24.634 330 13153.56 520.93 57010.53 88888.00 2009-11-26 17:50:25.634 330 13154.47 520.93 57009.79 88888.00 2009-11-26 17:50:26.634 330 13155.38 520.68 57009.79 88888.00 2009-11-26 17:50:27.634 330 13154.08 520.81 57010.29 88888.00 2009-11-26 17:50:28.634 330 13154.73 521.30 57010.29 88888.00 2009-11-26 17:50:29.634 330 13154.73 521.05 57009.55 88888.00 2009-11-26 17:50:30.634 330 13154.08 521.80 57010.41 88888.00 2009-11-26 17:50:31.634 330 13154.34 521.18 57009.67 88888.00 2009-11-26 17:50:32.634 330 13154.08 520.93 57009.55 88888.00 2009-11-26 17:50:33.634 330 13154.86 521.42 57009.67 88888.00 2009-11-26 17:50:34.634 330 13154.86 521.18 57009.67 88888.00 2009-11-26 17:50:35.634 330 13154.60 521.05 57009.43 88888.00 2009-11-26 17:50:36.634 330 13154.99 521.30 57009.55 88888.00 2009-11-26 17:50:37.634 330 13154.60 521.30 57009.92 88888.00 2009-11-26 17:50:38.634 330 13155.12 521.80 57009.67 88888.00 2009-11-26 17:50:39.634 330 13155.64 521.05 57009.55 88888.00 2009-11-26 17:50:40.634 330 13154.99 521.67 57009.18 88888.00 2009-11-26 17:50:41.634 330 13155.51 521.42 57009.30 88888.00 2009-11-26 17:50:42.634 330 13154.86 521.18 57008.70 88888.00 2009-11-26 17:50:43.634 330 13154.34 521.18 57009.43 88888.00 2009-11-26 17:50:44.634 330 13154.86 521.55 57009.55 88888.00 2009-11-26 17:50:45.634 330 13154.86 521.18 57009.67 88888.00 2009-11-26 17:50:46.634 330 13154.86 522.17 57009.06 88888.00 2009-11-26 17:50:47.634 330 13154.86 521.30 57009.55 88888.00 2009-11-26 17:50:48.634 330 13154.47 521.42 57009.18 88888.00 2009-11-26 17:50:49.634 330 13153.95 521.80 57009.43 88888.00 2009-11-26 17:50:50.634 330 13154.86 521.30 57010.04 88888.00 2009-11-26 17:50:51.634 330 13154.34 520.81 57009.30 88888.00 2009-11-26 17:50:52.634 330 13154.21 521.30 57009.79 88888.00 2009-11-26 17:50:53.634 330 13154.34 521.18 57009.79 88888.00 2009-11-26 17:50:54.634 330 13153.95 520.93 57009.06 88888.00 2009-11-26 17:50:55.634 330 13154.34 520.81 57009.18 88888.00 2009-11-26 17:50:56.634 330 13154.21 520.81 57009.67 88888.00 2009-11-26 17:50:57.634 330 13154.08 521.05 57009.67 88888.00 2009-11-26 17:50:58.634 330 13154.08 520.68 57009.06 88888.00 2009-11-26 17:50:59.634 330 13154.34 520.68 57009.43 88888.00 2009-11-26 17:51:00.634 330 13153.95 521.55 57009.67 88888.00 2009-11-26 17:51:01.634 330 13154.34 521.67 57008.94 88888.00 2009-11-26 17:51:02.634 330 13153.17 521.30 57009.79 88888.00 2009-11-26 17:51:03.634 330 13153.04 521.30 57009.18 88888.00 2009-11-26 17:51:04.634 330 13153.43 520.93 57009.06 88888.00 2009-11-26 17:51:05.634 330 13153.43 521.05 57009.55 88888.00 2009-11-26 17:51:06.634 330 13153.95 520.81 57009.06 88888.00 2009-11-26 17:51:07.634 330 13153.43 520.56 57009.30 88888.00 2009-11-26 17:51:08.634 330 13153.95 521.05 57008.94 88888.00 2009-11-26 17:51:09.634 330 13153.43 521.30 57008.94 88888.00 2009-11-26 17:51:10.634 330 13154.34 521.42 57009.67 88888.00 2009-11-26 17:51:11.634 330 13154.08 521.42 57009.92 88888.00 2009-11-26 17:51:12.634 330 13153.43 521.30 57008.82 88888.00 2009-11-26 17:51:13.634 330 13154.08 521.05 57009.30 88888.00 2009-11-26 17:51:14.634 330 13153.82 521.05 57009.06 88888.00 2009-11-26 17:51:15.634 330 13153.69 521.55 57008.94 88888.00 2009-11-26 17:51:16.634 330 13153.69 521.05 57008.94 88888.00 2009-11-26 17:51:17.634 330 13153.95 521.42 57008.57 88888.00 2009-11-26 17:51:18.634 330 13153.82 521.55 57008.57 88888.00 2009-11-26 17:51:19.634 330 13153.30 521.42 57008.45 88888.00 2009-11-26 17:51:20.634 330 13153.82 520.93 57009.06 88888.00 2009-11-26 17:51:21.634 330 13154.34 521.18 57009.06 88888.00 2009-11-26 17:51:22.634 330 13154.08 521.92 57008.94 88888.00 2009-11-26 17:51:23.634 330 13153.82 521.30 57008.45 88888.00 2009-11-26 17:51:24.634 330 13154.08 521.67 57008.57 88888.00 2009-11-26 17:51:25.634 330 13154.34 521.67 57009.18 88888.00 2009-11-26 17:51:26.634 330 13153.95 521.30 57009.06 88888.00 2009-11-26 17:51:27.634 330 13153.56 521.42 57008.94 88888.00 2009-11-26 17:51:28.634 330 13154.34 521.55 57008.57 88888.00 2009-11-26 17:51:29.634 330 13154.08 521.42 57009.06 88888.00 2009-11-26 17:51:30.634 330 13154.86 520.93 57009.30 88888.00 2009-11-26 17:51:31.634 330 13154.60 521.80 57008.57 88888.00 2009-11-26 17:51:32.634 330 13154.34 522.29 57008.94 88888.00 2009-11-26 17:51:33.634 330 13154.34 521.18 57009.55 88888.00 2009-11-26 17:51:34.634 330 13154.47 520.93 57009.43 88888.00 2009-11-26 17:51:35.634 330 13154.73 521.80 57009.06 88888.00 2009-11-26 17:51:36.634 330 13154.47 522.17 57008.45 88888.00 2009-11-26 17:51:37.634 330 13154.60 522.17 57009.18 88888.00 2009-11-26 17:51:38.634 330 13154.21 521.92 57008.82 88888.00 2009-11-26 17:51:39.634 330 13154.34 521.80 57009.55 88888.00 2009-11-26 17:51:40.634 330 13153.56 521.92 57008.82 88888.00 2009-11-26 17:51:41.634 330 13154.21 521.67 57009.18 88888.00 2009-11-26 17:51:42.634 330 13152.91 521.30 57008.57 88888.00 2009-11-26 17:51:43.634 330 13152.91 521.92 57008.94 88888.00 2009-11-26 17:51:44.634 330 13153.82 522.04 57008.57 88888.00 2009-11-26 17:51:45.634 330 13153.95 521.92 57008.45 88888.00 2009-11-26 17:51:46.634 330 13153.30 521.80 57009.43 88888.00 2009-11-26 17:51:47.634 330 13154.08 521.67 57008.94 88888.00 2009-11-26 17:51:48.634 330 13153.56 521.42 57008.70 88888.00 2009-11-26 17:51:49.634 330 13153.43 521.55 57008.94 88888.00 2009-11-26 17:51:50.634 330 13153.43 522.17 57008.70 88888.00 2009-11-26 17:51:51.634 330 13153.69 521.30 57009.06 88888.00 2009-11-26 17:51:52.634 330 13153.69 522.42 57008.70 88888.00 2009-11-26 17:51:53.634 330 13153.30 521.30 57008.94 88888.00 2009-11-26 17:51:54.634 330 13153.69 521.42 57009.18 88888.00 2009-11-26 17:51:55.634 330 13153.04 522.17 57008.57 88888.00 2009-11-26 17:51:56.634 330 13153.30 521.42 57008.45 88888.00 2009-11-26 17:51:57.634 330 13153.04 522.04 57008.82 88888.00 2009-11-26 17:51:58.634 330 13153.30 522.04 57008.70 88888.00 2009-11-26 17:51:59.634 330 13153.17 522.42 57008.33 88888.00 2009-11-26 17:52:00.634 330 13153.43 521.92 57008.70 88888.00 2009-11-26 17:52:01.634 330 13153.43 521.80 57009.18 88888.00 2009-11-26 17:52:02.634 330 13153.17 521.92 57007.96 88888.00 2009-11-26 17:52:03.634 330 13153.04 521.80 57008.57 88888.00 2009-11-26 17:52:04.634 330 13153.69 521.80 57008.57 88888.00 2009-11-26 17:52:05.634 330 13152.78 521.30 57008.21 88888.00 2009-11-26 17:52:06.634 330 13153.56 521.80 57008.45 88888.00 2009-11-26 17:52:07.634 330 13152.91 521.92 57008.57 88888.00 2009-11-26 17:52:08.634 330 13153.17 521.55 57008.57 88888.00 2009-11-26 17:52:09.634 330 13152.39 522.29 57008.57 88888.00 2009-11-26 17:52:10.634 330 13152.65 521.42 57009.06 88888.00 2009-11-26 17:52:11.634 330 13153.43 521.80 57008.33 88888.00 2009-11-26 17:52:12.634 330 13152.78 522.04 57009.06 88888.00 2009-11-26 17:52:13.634 330 13153.04 521.18 57008.08 88888.00 2009-11-26 17:52:14.634 330 13153.56 521.80 57008.82 88888.00 2009-11-26 17:52:15.634 330 13152.65 522.54 57008.45 88888.00 2009-11-26 17:52:16.634 330 13152.91 521.67 57008.21 88888.00 2009-11-26 17:52:17.634 330 13153.17 521.92 57008.33 88888.00 2009-11-26 17:52:18.634 330 13152.78 522.17 57008.82 88888.00 2009-11-26 17:52:19.634 330 13152.91 522.04 57008.21 88888.00 2009-11-26 17:52:20.634 330 13153.43 522.29 57008.08 88888.00 2009-11-26 17:52:21.634 330 13153.17 521.92 57008.08 88888.00 2009-11-26 17:52:22.634 330 13152.13 521.80 57008.82 88888.00 2009-11-26 17:52:23.634 330 13152.78 522.79 57008.57 88888.00 2009-11-26 17:52:24.634 330 13152.91 521.92 57008.45 88888.00 2009-11-26 17:52:25.634 330 13153.04 522.42 57008.33 88888.00 2009-11-26 17:52:26.634 330 13152.91 522.17 57008.21 88888.00 2009-11-26 17:52:27.634 330 13152.78 521.80 57007.96 88888.00 2009-11-26 17:52:28.634 330 13152.91 522.17 57008.82 88888.00 2009-11-26 17:52:29.634 330 13153.43 522.04 57007.84 88888.00 2009-11-26 17:52:30.634 330 13153.04 522.66 57008.21 88888.00 2009-11-26 17:52:31.634 330 13152.78 522.17 57008.21 88888.00 2009-11-26 17:52:32.634 330 13152.65 522.42 57008.45 88888.00 2009-11-26 17:52:33.634 330 13152.52 522.04 57009.06 88888.00 2009-11-26 17:52:34.634 330 13152.91 522.04 57008.33 88888.00 2009-11-26 17:52:35.634 330 13152.65 521.67 57008.45 88888.00 2009-11-26 17:52:36.634 330 13152.13 522.17 57008.57 88888.00 2009-11-26 17:52:37.634 330 13153.43 522.42 57008.33 88888.00 2009-11-26 17:52:38.634 330 13153.17 522.54 57007.96 88888.00 2009-11-26 17:52:39.634 330 13152.39 522.04 57008.33 88888.00 2009-11-26 17:52:40.634 330 13152.65 522.04 57008.45 88888.00 2009-11-26 17:52:41.634 330 13152.91 521.92 57007.84 88888.00 2009-11-26 17:52:42.634 330 13152.52 521.80 57007.84 88888.00 2009-11-26 17:52:43.634 330 13153.04 522.17 57007.84 88888.00 2009-11-26 17:52:44.634 330 13152.39 521.30 57008.21 88888.00 2009-11-26 17:52:45.634 330 13152.52 521.92 57008.21 88888.00 2009-11-26 17:52:46.634 330 13153.04 521.67 57008.33 88888.00 2009-11-26 17:52:47.634 330 13152.78 522.04 57007.59 88888.00 2009-11-26 17:52:48.634 330 13153.04 521.80 57008.21 88888.00 2009-11-26 17:52:49.634 330 13152.52 521.55 57008.33 88888.00 2009-11-26 17:52:50.634 330 13153.04 521.92 57007.84 88888.00 2009-11-26 17:52:51.634 330 13152.13 522.29 57007.96 88888.00 2009-11-26 17:52:52.634 330 13152.78 522.54 57008.21 88888.00 2009-11-26 17:52:53.634 330 13152.78 521.42 57007.59 88888.00 2009-11-26 17:52:54.634 330 13152.00 521.67 57008.33 88888.00 2009-11-26 17:52:55.634 330 13152.13 521.42 57007.71 88888.00 2009-11-26 17:52:56.634 330 13152.13 522.29 57008.08 88888.00 2009-11-26 17:52:57.634 330 13151.87 522.04 57007.71 88888.00 2009-11-26 17:52:58.634 330 13152.13 522.04 57008.21 88888.00 2009-11-26 17:52:59.634 330 13152.91 522.42 57008.08 88888.00 2009-11-26 17:53:00.634 330 13152.39 522.04 57007.35 88888.00 2009-11-26 17:53:01.634 330 13152.39 521.92 57008.21 88888.00 2009-11-26 17:53:02.634 330 13151.87 521.80 57007.11 88888.00 2009-11-26 17:53:03.634 330 13152.91 522.29 57007.47 88888.00 2009-11-26 17:53:04.634 330 13152.13 522.42 57007.11 88888.00 2009-11-26 17:53:05.634 330 13151.35 521.80 57007.96 88888.00 2009-11-26 17:53:06.634 330 13151.35 522.04 57007.71 88888.00 2009-11-26 17:53:07.634 330 13151.74 522.04 57007.35 88888.00 2009-11-26 17:53:08.634 330 13152.13 522.29 57007.84 88888.00 2009-11-26 17:53:09.634 330 13152.39 522.04 57007.47 88888.00 2009-11-26 17:53:10.634 330 13151.09 522.04 57007.84 88888.00 2009-11-26 17:53:11.634 330 13152.00 521.18 57007.71 88888.00 2009-11-26 17:53:12.634 330 13152.26 521.80 57008.08 88888.00 2009-11-26 17:53:13.634 330 13152.13 522.29 57007.35 88888.00 2009-11-26 17:53:14.634 330 13152.13 521.67 57007.84 88888.00 2009-11-26 17:53:15.634 330 13151.61 521.80 57006.98 88888.00 2009-11-26 17:53:16.634 330 13153.17 521.67 57007.84 88888.00 2009-11-26 17:53:17.634 330 13152.00 521.67 57007.96 88888.00 2009-11-26 17:53:18.634 330 13152.26 521.80 57007.84 88888.00 2009-11-26 17:53:19.634 330 13152.65 521.92 57007.23 88888.00 2009-11-26 17:53:20.634 330 13152.13 521.80 57007.84 88888.00 2009-11-26 17:53:21.634 330 13152.65 522.04 57007.35 88888.00 2009-11-26 17:53:22.634 330 13152.26 521.55 57007.71 88888.00 2009-11-26 17:53:23.634 330 13153.04 521.92 57007.84 88888.00 2009-11-26 17:53:24.634 330 13152.52 521.67 57007.84 88888.00 2009-11-26 17:53:25.634 330 13152.13 522.29 57008.33 88888.00 2009-11-26 17:53:26.634 330 13153.04 521.67 57006.98 88888.00 2009-11-26 17:53:27.634 330 13153.04 522.17 57008.08 88888.00 2009-11-26 17:53:28.634 330 13152.52 521.80 57008.33 88888.00 2009-11-26 17:53:29.634 330 13152.65 522.04 57008.33 88888.00 2009-11-26 17:53:30.634 330 13152.91 522.04 57008.21 88888.00 2009-11-26 17:53:31.634 330 13152.52 522.29 57008.33 88888.00 2009-11-26 17:53:32.634 330 13152.78 522.04 57008.57 88888.00 2009-11-26 17:53:33.634 330 13152.91 522.04 57007.84 88888.00 2009-11-26 17:53:34.634 330 13153.30 521.80 57008.45 88888.00 2009-11-26 17:53:35.634 330 13151.74 522.17 57008.08 88888.00 2009-11-26 17:53:36.634 330 13152.39 522.17 57008.45 88888.00 2009-11-26 17:53:37.634 330 13152.39 522.04 57008.08 88888.00 2009-11-26 17:53:38.634 330 13152.91 522.04 57007.96 88888.00 2009-11-26 17:53:39.634 330 13152.26 522.17 57008.08 88888.00 2009-11-26 17:53:40.634 330 13152.78 522.42 57007.84 88888.00 2009-11-26 17:53:41.634 330 13152.13 522.42 57007.84 88888.00 2009-11-26 17:53:42.634 330 13152.13 522.29 57007.96 88888.00 2009-11-26 17:53:43.634 330 13152.00 521.80 57007.96 88888.00 2009-11-26 17:53:44.634 330 13152.52 522.91 57008.45 88888.00 2009-11-26 17:53:45.634 330 13152.13 522.17 57007.84 88888.00 2009-11-26 17:53:46.634 330 13151.48 522.42 57008.08 88888.00 2009-11-26 17:53:47.634 330 13151.74 522.17 57008.21 88888.00 2009-11-26 17:53:48.634 330 13152.39 522.54 57007.96 88888.00 2009-11-26 17:53:49.634 330 13151.87 522.66 57007.35 88888.00 2009-11-26 17:53:50.634 330 13151.48 522.17 57007.59 88888.00 2009-11-26 17:53:51.634 330 13151.35 522.17 57008.33 88888.00 2009-11-26 17:53:52.634 330 13151.74 522.54 57008.08 88888.00 2009-11-26 17:53:53.634 330 13151.61 522.54 57008.08 88888.00 2009-11-26 17:53:54.634 330 13151.87 522.54 57007.47 88888.00 2009-11-26 17:53:55.634 330 13151.74 522.42 57007.59 88888.00 2009-11-26 17:53:56.634 330 13152.65 522.17 57008.21 88888.00 2009-11-26 17:53:57.634 330 13152.00 522.42 57008.33 88888.00 2009-11-26 17:53:58.634 330 13151.74 521.55 57007.71 88888.00 2009-11-26 17:53:59.634 330 13151.74 522.04 57008.08 88888.00 2009-11-26 17:54:00.634 330 13151.35 522.29 57008.08 88888.00 2009-11-26 17:54:01.634 330 13151.48 522.29 57008.08 88888.00 2009-11-26 17:54:02.634 330 13151.87 522.66 57007.71 88888.00 2009-11-26 17:54:03.634 330 13152.39 522.29 57008.08 88888.00 2009-11-26 17:54:04.634 330 13152.26 522.29 57007.96 88888.00 2009-11-26 17:54:05.634 330 13151.87 522.29 57008.08 88888.00 2009-11-26 17:54:06.634 330 13151.87 522.91 57007.71 88888.00 2009-11-26 17:54:07.634 330 13151.22 522.42 57007.84 88888.00 2009-11-26 17:54:08.634 330 13151.48 522.91 57007.96 88888.00 2009-11-26 17:54:09.634 330 13151.87 522.54 57007.84 88888.00 2009-11-26 17:54:10.634 330 13151.61 522.29 57008.21 88888.00 2009-11-26 17:54:11.634 330 13152.13 522.29 57007.47 88888.00 2009-11-26 17:54:12.634 330 13151.74 522.54 57007.59 88888.00 2009-11-26 17:54:13.634 330 13151.61 522.04 57007.71 88888.00 2009-11-26 17:54:14.634 330 13152.26 522.17 57008.57 88888.00 2009-11-26 17:54:15.634 330 13151.87 521.92 57007.96 88888.00 2009-11-26 17:54:16.634 330 13151.74 522.17 57007.47 88888.00 2009-11-26 17:54:17.634 330 13152.00 522.29 57008.21 88888.00 2009-11-26 17:54:18.634 330 13151.61 522.17 57007.96 88888.00 2009-11-26 17:54:19.634 330 13151.74 522.54 57007.71 88888.00 2009-11-26 17:54:20.634 330 13152.13 522.29 57008.33 88888.00 2009-11-26 17:54:21.634 330 13151.87 521.42 57007.96 88888.00 2009-11-26 17:54:22.634 330 13151.87 522.66 57007.84 88888.00 2009-11-26 17:54:23.634 330 13152.00 522.17 57007.59 88888.00 2009-11-26 17:54:24.634 330 13152.13 522.42 57007.96 88888.00 2009-11-26 17:54:25.634 330 13152.52 523.03 57007.71 88888.00 2009-11-26 17:54:26.634 330 13152.52 522.04 57008.08 88888.00 2009-11-26 17:54:27.634 330 13152.52 521.67 57008.08 88888.00 2009-11-26 17:54:28.634 330 13153.17 522.79 57008.33 88888.00 2009-11-26 17:54:29.634 330 13152.39 522.17 57008.70 88888.00 2009-11-26 17:54:30.634 330 13152.52 522.04 57007.84 88888.00 2009-11-26 17:54:31.634 330 13153.30 523.03 57007.84 88888.00 2009-11-26 17:54:32.634 330 13152.52 522.66 57007.59 88888.00 2009-11-26 17:54:33.634 330 13152.91 522.42 57008.94 88888.00 2009-11-26 17:54:34.634 330 13152.91 522.66 57008.57 88888.00 2009-11-26 17:54:35.634 330 13153.17 522.91 57008.57 88888.00 2009-11-26 17:54:36.634 330 13153.30 521.92 57008.70 88888.00 2009-11-26 17:54:37.634 330 13152.39 522.54 57008.82 88888.00 2009-11-26 17:54:38.634 330 13153.43 522.91 57008.45 88888.00 2009-11-26 17:54:39.634 330 13153.17 522.17 57008.45 88888.00 2009-11-26 17:54:40.634 330 13153.56 522.79 57008.70 88888.00 2009-11-26 17:54:41.634 330 13153.04 522.42 57008.57 88888.00 2009-11-26 17:54:42.634 330 13152.91 522.29 57008.21 88888.00 2009-11-26 17:54:43.634 330 13153.56 522.29 57008.33 88888.00 2009-11-26 17:54:44.634 330 13153.17 522.66 57008.45 88888.00 2009-11-26 17:54:45.634 330 13153.30 522.79 57009.06 88888.00 2009-11-26 17:54:46.634 330 13152.78 522.79 57009.18 88888.00 2009-11-26 17:54:47.634 330 13153.56 522.91 57008.57 88888.00 2009-11-26 17:54:48.634 330 13153.04 522.04 57008.21 88888.00 2009-11-26 17:54:49.634 330 13152.52 523.16 57009.18 88888.00 2009-11-26 17:54:50.634 330 13153.56 522.29 57008.45 88888.00 2009-11-26 17:54:51.634 330 13153.56 522.91 57008.08 88888.00 2009-11-26 17:54:52.634 330 13153.30 522.79 57008.57 88888.00 2009-11-26 17:54:53.634 330 13153.56 522.04 57008.57 88888.00 2009-11-26 17:54:54.634 330 13153.04 523.28 57008.94 88888.00 2009-11-26 17:54:55.634 330 13153.56 522.17 57008.82 88888.00 2009-11-26 17:54:56.634 330 13152.91 523.28 57008.70 88888.00 2009-11-26 17:54:57.634 330 13153.43 522.91 57009.30 88888.00 2009-11-26 17:54:58.634 330 13153.56 522.91 57008.45 88888.00 2009-11-26 17:54:59.634 330 13152.91 522.54 57009.06 88888.00 2009-11-26 17:55:00.634 330 13153.04 522.42 57008.82 88888.00 2009-11-26 17:55:01.634 330 13153.43 522.66 57008.57 88888.00 2009-11-26 17:55:02.634 330 13153.17 522.29 57008.94 88888.00 2009-11-26 17:55:03.634 330 13152.91 522.79 57009.06 88888.00 2009-11-26 17:55:04.634 330 13153.43 523.28 57008.70 88888.00 2009-11-26 17:55:05.634 330 13152.91 523.16 57008.94 88888.00 2009-11-26 17:55:06.634 330 13153.43 523.41 57008.70 88888.00 2009-11-26 17:55:07.634 330 13154.34 522.66 57009.06 88888.00 2009-11-26 17:55:08.634 330 13153.43 523.41 57008.82 88888.00 2009-11-26 17:55:09.634 330 13153.56 523.16 57008.70 88888.00 2009-11-26 17:55:10.634 330 13153.69 522.91 57008.45 88888.00 2009-11-26 17:55:11.634 330 13153.69 523.53 57008.94 88888.00 2009-11-26 17:55:12.634 330 13154.08 522.91 57009.55 88888.00 2009-11-26 17:55:13.634 330 13153.82 522.91 57008.94 88888.00 2009-11-26 17:55:14.634 330 13154.60 523.03 57008.70 88888.00 2009-11-26 17:55:15.634 330 13153.95 523.28 57009.43 88888.00 2009-11-26 17:55:16.634 330 13154.08 522.79 57008.94 88888.00 2009-11-26 17:55:17.634 330 13154.34 523.65 57009.18 88888.00 2009-11-26 17:55:18.634 330 13154.73 522.66 57009.43 88888.00 2009-11-26 17:55:19.634 330 13154.60 522.79 57009.18 88888.00 2009-11-26 17:55:20.634 330 13153.95 523.03 57009.55 88888.00 2009-11-26 17:55:21.634 330 13154.21 522.66 57009.67 88888.00 2009-11-26 17:55:22.634 330 13153.82 523.03 57009.30 88888.00 2009-11-26 17:55:23.634 330 13153.82 522.79 57009.79 88888.00 2009-11-26 17:55:24.634 330 13153.95 522.66 57009.18 88888.00 2009-11-26 17:55:25.634 330 13153.82 522.17 57009.79 88888.00 2009-11-26 17:55:26.634 330 13154.34 522.79 57009.30 88888.00 2009-11-26 17:55:27.634 330 13153.69 522.29 57009.79 88888.00 2009-11-26 17:55:28.634 330 13153.69 523.16 57009.79 88888.00 2009-11-26 17:55:29.634 330 13154.60 522.91 57009.30 88888.00 2009-11-26 17:55:30.634 330 13153.82 522.29 57009.30 88888.00 2009-11-26 17:55:31.634 330 13153.69 523.28 57009.43 88888.00 2009-11-26 17:55:32.634 330 13153.69 523.16 57009.43 88888.00 2009-11-26 17:55:33.634 330 13154.99 522.91 57009.67 88888.00 2009-11-26 17:55:34.634 330 13154.08 522.66 57009.43 88888.00 2009-11-26 17:55:35.634 330 13154.47 523.03 57009.55 88888.00 2009-11-26 17:55:36.634 330 13154.21 522.42 57010.04 88888.00 2009-11-26 17:55:37.634 330 13154.47 523.03 57010.04 88888.00 2009-11-26 17:55:38.634 330 13154.34 523.90 57009.67 88888.00 2009-11-26 17:55:39.634 330 13154.21 522.54 57009.55 88888.00 2009-11-26 17:55:40.634 330 13154.47 522.91 57009.67 88888.00 2009-11-26 17:55:41.634 330 13154.99 522.79 57010.04 88888.00 2009-11-26 17:55:42.634 330 13153.82 522.66 57009.67 88888.00 2009-11-26 17:55:43.634 330 13154.47 523.16 57009.18 88888.00 2009-11-26 17:55:44.634 330 13154.21 523.03 57009.79 88888.00 2009-11-26 17:55:45.634 330 13154.08 522.17 57009.67 88888.00 2009-11-26 17:55:46.634 330 13154.47 523.28 57009.18 88888.00 2009-11-26 17:55:47.634 330 13154.47 522.54 57009.55 88888.00 2009-11-26 17:55:48.634 330 13154.08 522.29 57009.55 88888.00 2009-11-26 17:55:49.634 330 13153.82 522.17 57009.67 88888.00 2009-11-26 17:55:50.634 330 13154.47 522.66 57009.79 88888.00 2009-11-26 17:55:51.634 330 13153.82 523.16 57009.92 88888.00 2009-11-26 17:55:52.634 330 13154.21 522.17 57009.79 88888.00 2009-11-26 17:55:53.634 330 13153.69 522.17 57009.67 88888.00 2009-11-26 17:55:54.634 330 13154.34 522.54 57009.79 88888.00 2009-11-26 17:55:55.634 330 13154.08 522.54 57009.06 88888.00 2009-11-26 17:55:56.634 330 13154.60 522.29 57009.18 88888.00 2009-11-26 17:55:57.634 330 13154.73 522.54 57010.04 88888.00 2009-11-26 17:55:58.634 330 13154.60 522.54 57009.79 88888.00 2009-11-26 17:55:59.634 330 13154.21 522.54 57009.43 88888.00 2009-11-26 17:56:00.634 330 13154.34 522.54 57009.67 88888.00 2009-11-26 17:56:01.634 330 13154.99 522.42 57010.04 88888.00 2009-11-26 17:56:02.634 330 13154.86 522.17 57010.53 88888.00 2009-11-26 17:56:03.634 330 13154.99 522.42 57010.04 88888.00 2009-11-26 17:56:04.634 330 13154.99 522.29 57009.79 88888.00 2009-11-26 17:56:05.634 330 13154.21 522.54 57010.89 88888.00 2009-11-26 17:56:06.634 330 13154.86 522.29 57010.53 88888.00 2009-11-26 17:56:07.634 330 13154.60 523.28 57010.65 88888.00 2009-11-26 17:56:08.634 330 13154.47 522.04 57010.29 88888.00 2009-11-26 17:56:09.634 330 13155.25 522.17 57010.29 88888.00 2009-11-26 17:56:10.634 330 13154.86 522.79 57010.04 88888.00 2009-11-26 17:56:11.634 330 13155.12 522.91 57010.41 88888.00 2009-11-26 17:56:12.634 330 13154.99 522.91 57010.53 88888.00 2009-11-26 17:56:13.634 330 13154.86 522.29 57010.16 88888.00 2009-11-26 17:56:14.634 330 13155.25 522.66 57011.26 88888.00 2009-11-26 17:56:15.634 330 13155.51 523.53 57010.29 88888.00 2009-11-26 17:56:16.634 330 13154.47 522.79 57009.79 88888.00 2009-11-26 17:56:17.634 330 13155.12 522.04 57010.29 88888.00 2009-11-26 17:56:18.634 330 13155.51 522.29 57010.29 88888.00 2009-11-26 17:56:19.634 330 13155.64 522.66 57010.65 88888.00 2009-11-26 17:56:20.634 330 13155.38 522.17 57010.29 88888.00 2009-11-26 17:56:21.634 330 13155.12 522.66 57010.41 88888.00 2009-11-26 17:56:22.634 330 13155.12 522.54 57010.29 88888.00 2009-11-26 17:56:23.634 330 13155.25 522.29 57009.79 88888.00 2009-11-26 17:56:24.634 330 13155.77 522.17 57010.41 88888.00 2009-11-26 17:56:25.634 330 13154.99 522.42 57011.02 88888.00 2009-11-26 17:56:26.634 330 13155.51 522.54 57009.92 88888.00 2009-11-26 17:56:27.634 330 13155.25 522.79 57010.29 88888.00 2009-11-26 17:56:28.634 330 13155.12 522.42 57010.41 88888.00 2009-11-26 17:56:29.634 330 13154.08 522.66 57010.16 88888.00 2009-11-26 17:56:30.634 330 13154.34 521.80 57009.92 88888.00 2009-11-26 17:56:31.634 330 13154.60 522.17 57010.16 88888.00 2009-11-26 17:56:32.634 330 13154.34 522.91 57010.65 88888.00 2009-11-26 17:56:33.634 330 13154.73 522.29 57010.89 88888.00 2009-11-26 17:56:34.634 330 13154.08 522.54 57010.41 88888.00 2009-11-26 17:56:35.634 330 13153.82 522.66 57010.29 88888.00 2009-11-26 17:56:36.634 330 13153.69 522.42 57010.53 88888.00 2009-11-26 17:56:37.634 330 13153.69 522.29 57011.02 88888.00 2009-11-26 17:56:38.634 330 13153.82 522.42 57010.29 88888.00 2009-11-26 17:56:39.634 330 13153.56 522.29 57010.04 88888.00 2009-11-26 17:56:40.634 330 13154.47 521.80 57010.65 88888.00 2009-11-26 17:56:41.634 330 13153.82 522.17 57009.92 88888.00 2009-11-26 17:56:42.634 330 13154.21 522.29 57010.29 88888.00 2009-11-26 17:56:43.634 330 13154.08 522.17 57010.16 88888.00 2009-11-26 17:56:44.634 330 13154.21 522.29 57010.04 88888.00 2009-11-26 17:56:45.634 330 13153.82 522.66 57010.41 88888.00 2009-11-26 17:56:46.634 330 13153.43 522.29 57010.29 88888.00 2009-11-26 17:56:47.634 330 13154.60 522.29 57009.67 88888.00 2009-11-26 17:56:48.634 330 13154.47 522.29 57009.79 88888.00 2009-11-26 17:56:49.634 330 13154.08 522.17 57009.92 88888.00 2009-11-26 17:56:50.634 330 13154.47 521.55 57009.67 88888.00 2009-11-26 17:56:51.634 330 13154.08 522.54 57009.55 88888.00 2009-11-26 17:56:52.634 330 13154.08 522.17 57009.92 88888.00 2009-11-26 17:56:53.634 330 13153.30 522.29 57010.16 88888.00 2009-11-26 17:56:54.634 330 13154.34 522.42 57010.16 88888.00 2009-11-26 17:56:55.634 330 13153.30 522.29 57010.16 88888.00 2009-11-26 17:56:56.634 330 13154.21 522.54 57009.92 88888.00 2009-11-26 17:56:57.634 330 13153.56 522.29 57009.06 88888.00 2009-11-26 17:56:58.634 330 13154.08 521.67 57009.30 88888.00 2009-11-26 17:56:59.634 330 13153.69 521.18 57010.04 88888.00 2009-11-26 17:57:00.634 330 13153.82 521.92 57009.18 88888.00 2009-11-26 17:57:01.634 330 13153.56 522.04 57009.92 88888.00 2009-11-26 17:57:02.634 330 13153.95 521.92 57009.79 88888.00 2009-11-26 17:57:03.634 330 13153.43 522.29 57010.77 88888.00 2009-11-26 17:57:04.634 330 13153.95 522.42 57010.16 88888.00 2009-11-26 17:57:05.634 330 13153.56 521.80 57009.92 88888.00 2009-11-26 17:57:06.634 330 13153.95 521.80 57010.04 88888.00 2009-11-26 17:57:07.634 330 13153.82 521.80 57009.30 88888.00 2009-11-26 17:57:08.634 330 13153.69 522.17 57009.43 88888.00 2009-11-26 17:57:09.634 330 13152.65 521.42 57009.79 88888.00 2009-11-26 17:57:10.634 330 13153.04 521.55 57010.16 88888.00 2009-11-26 17:57:11.634 330 13153.43 521.18 57009.18 88888.00 2009-11-26 17:57:12.634 330 13152.91 521.55 57010.16 88888.00 2009-11-26 17:57:13.634 330 13153.30 522.04 57009.79 88888.00 2009-11-26 17:57:14.634 330 13153.04 521.05 57009.92 88888.00 2009-11-26 17:57:15.634 330 13153.04 521.55 57010.16 88888.00 2009-11-26 17:57:16.634 330 13153.56 521.18 57009.79 88888.00 2009-11-26 17:57:17.634 330 13153.17 521.67 57009.55 88888.00 2009-11-26 17:57:18.634 330 13153.17 521.92 57009.18 88888.00 2009-11-26 17:57:19.634 330 13153.17 521.18 57009.06 88888.00 2009-11-26 17:57:20.634 330 13153.17 520.93 57009.18 88888.00 2009-11-26 17:57:21.634 330 13153.69 521.30 57009.79 88888.00 2009-11-26 17:57:22.634 330 13152.52 521.30 57009.18 88888.00 2009-11-26 17:57:23.634 330 13152.91 521.42 57009.30 88888.00 2009-11-26 17:57:24.634 330 13153.04 521.55 57008.94 88888.00 2009-11-26 17:57:25.634 330 13153.43 521.42 57009.92 88888.00 2009-11-26 17:57:26.634 330 13152.91 521.42 57009.30 88888.00 2009-11-26 17:57:27.634 330 13153.69 521.80 57009.79 88888.00 2009-11-26 17:57:28.634 330 13153.69 520.93 57008.82 88888.00 2009-11-26 17:57:29.633 330 13153.30 521.55 57009.55 88888.00 2009-11-26 17:57:30.633 330 13153.30 521.05 57009.43 88888.00 2009-11-26 17:57:31.633 330 13153.43 521.42 57009.79 88888.00 2009-11-26 17:57:32.633 330 13153.69 521.42 57009.55 88888.00 2009-11-26 17:57:33.633 330 13153.17 521.18 57009.30 88888.00 2009-11-26 17:57:34.633 330 13152.65 520.43 57009.18 88888.00 2009-11-26 17:57:35.633 330 13153.82 521.05 57009.06 88888.00 2009-11-26 17:57:36.633 330 13153.43 520.81 57009.18 88888.00 2009-11-26 17:57:37.633 330 13153.30 520.56 57008.94 88888.00 2009-11-26 17:57:38.633 330 13153.43 520.81 57008.94 88888.00 2009-11-26 17:57:39.633 330 13153.56 520.93 57008.82 88888.00 2009-11-26 17:57:40.633 330 13153.43 520.93 57008.82 88888.00 2009-11-26 17:57:41.633 330 13153.17 520.93 57009.43 88888.00 2009-11-26 17:57:42.633 330 13153.82 521.18 57008.94 88888.00 2009-11-26 17:57:43.633 330 13153.69 520.93 57008.94 88888.00 2009-11-26 17:57:44.633 330 13153.82 520.93 57009.30 88888.00 2009-11-26 17:57:45.633 330 13153.56 520.68 57008.57 88888.00 2009-11-26 17:57:46.633 330 13153.95 521.30 57009.18 88888.00 2009-11-26 17:57:47.633 330 13153.43 521.05 57009.30 88888.00 2009-11-26 17:57:48.633 330 13153.04 520.81 57009.30 88888.00 2009-11-26 17:57:49.633 330 13153.43 521.42 57008.94 88888.00 2009-11-26 17:57:50.633 330 13153.30 520.93 57009.92 88888.00 2009-11-26 17:57:51.633 330 13153.30 521.18 57008.57 88888.00 2009-11-26 17:57:52.633 330 13152.91 521.30 57008.82 88888.00 2009-11-26 17:57:53.633 330 13153.43 520.68 57009.06 88888.00 2009-11-26 17:57:54.633 330 13153.04 520.68 57008.94 88888.00 2009-11-26 17:57:55.633 330 13153.17 521.05 57009.06 88888.00 2009-11-26 17:57:56.633 330 13153.30 521.05 57009.06 88888.00 2009-11-26 17:57:57.633 330 13153.43 520.31 57008.70 88888.00 2009-11-26 17:57:58.633 330 13153.17 521.30 57008.94 88888.00 2009-11-26 17:57:59.633 330 13153.43 521.05 57008.94 88888.00 2009-11-26 17:58:00.633 330 13152.39 521.30 57008.70 88888.00 2009-11-26 17:58:01.633 330 13152.39 520.56 57008.82 88888.00 2009-11-26 17:58:02.633 330 13153.30 520.81 57008.82 88888.00 2009-11-26 17:58:03.633 330 13153.04 521.05 57008.57 88888.00 2009-11-26 17:58:04.633 330 13153.04 521.05 57008.33 88888.00 2009-11-26 17:58:05.633 330 13152.65 520.31 57008.45 88888.00 2009-11-26 17:58:06.633 330 13152.39 520.93 57008.08 88888.00 2009-11-26 17:58:07.633 330 13152.52 520.43 57008.08 88888.00 2009-11-26 17:58:08.633 330 13152.26 521.30 57007.96 88888.00 2009-11-26 17:58:09.633 330 13152.65 520.93 57008.33 88888.00 2009-11-26 17:58:10.633 330 13152.65 520.43 57007.71 88888.00 2009-11-26 17:58:11.633 330 13152.00 521.05 57007.96 88888.00 2009-11-26 17:58:12.633 330 13152.52 521.18 57008.21 88888.00 2009-11-26 17:58:13.633 330 13152.13 521.42 57008.70 88888.00 2009-11-26 17:58:14.633 330 13152.39 520.68 57008.45 88888.00 2009-11-26 17:58:15.633 330 13152.13 520.19 57008.33 88888.00 2009-11-26 17:58:16.633 330 13152.26 521.30 57008.70 88888.00 2009-11-26 17:58:17.633 330 13151.87 520.93 57008.21 88888.00 2009-11-26 17:58:18.633 330 13152.26 521.18 57007.84 88888.00 2009-11-26 17:58:19.633 330 13152.39 520.81 57008.33 88888.00 2009-11-26 17:58:20.633 330 13152.52 521.18 57008.82 88888.00 2009-11-26 17:58:21.633 330 13152.39 520.93 57008.45 88888.00 2009-11-26 17:58:22.633 330 13152.65 521.05 57008.21 88888.00 2009-11-26 17:58:23.633 330 13151.87 520.68 57008.45 88888.00 2009-11-26 17:58:24.633 330 13151.87 521.18 57007.96 88888.00 2009-11-26 17:58:25.633 330 13152.65 521.18 57008.57 88888.00 2009-11-26 17:58:26.633 330 13152.65 520.56 57007.84 88888.00 2009-11-26 17:58:27.633 330 13152.13 520.81 57008.70 88888.00 2009-11-26 17:58:28.633 330 13152.91 520.68 57008.21 88888.00 2009-11-26 17:58:29.633 330 13151.61 521.30 57008.45 88888.00 2009-11-26 17:58:30.633 330 13152.13 520.81 57007.96 88888.00 2009-11-26 17:58:31.633 330 13152.39 520.81 57008.45 88888.00 2009-11-26 17:58:32.633 330 13152.00 521.30 57008.45 88888.00 2009-11-26 17:58:33.633 330 13151.35 520.93 57007.71 88888.00 2009-11-26 17:58:34.633 330 13152.00 521.30 57007.84 88888.00 2009-11-26 17:58:35.633 330 13151.35 520.43 57007.96 88888.00 2009-11-26 17:58:36.633 330 13151.87 520.81 57007.71 88888.00 2009-11-26 17:58:37.633 330 13151.87 521.05 57007.96 88888.00 2009-11-26 17:58:38.633 330 13151.09 521.55 57007.35 88888.00 2009-11-26 17:58:39.633 330 13151.74 521.05 57007.47 88888.00 2009-11-26 17:58:40.633 330 13151.09 520.56 57007.84 88888.00 2009-11-26 17:58:41.633 330 13151.74 520.93 57008.08 88888.00 2009-11-26 17:58:42.633 330 13151.48 520.56 57007.71 88888.00 2009-11-26 17:58:43.633 330 13150.96 520.31 57007.47 88888.00 2009-11-26 17:58:44.633 330 13151.48 520.31 57007.11 88888.00 2009-11-26 17:58:45.633 330 13150.44 520.43 57007.71 88888.00 2009-11-26 17:58:46.633 330 13151.09 520.56 57007.35 88888.00 2009-11-26 17:58:47.633 330 13151.09 520.19 57007.11 88888.00 2009-11-26 17:58:48.633 330 13151.48 521.67 57007.59 88888.00 2009-11-26 17:58:49.633 330 13151.35 520.68 57007.35 88888.00 2009-11-26 17:58:50.633 330 13150.96 521.05 57007.47 88888.00 2009-11-26 17:58:51.633 330 13151.09 520.68 57007.35 88888.00 2009-11-26 17:58:52.633 330 13150.70 521.05 57007.47 88888.00 2009-11-26 17:58:53.633 330 13150.70 521.30 57006.86 88888.00 2009-11-26 17:58:54.633 330 13150.83 521.05 57006.98 88888.00 2009-11-26 17:58:55.633 330 13150.31 520.43 57006.98 88888.00 2009-11-26 17:58:56.633 330 13150.96 521.30 57007.11 88888.00 2009-11-26 17:58:57.633 330 13150.31 520.56 57007.23 88888.00 2009-11-26 17:58:58.633 330 13150.83 521.18 57006.74 88888.00 2009-11-26 17:58:59.633 330 13151.48 521.18 57008.08 88888.00 2009-11-26 17:59:00.633 330 13151.09 520.81 57007.23 88888.00 2009-11-26 17:59:01.633 330 13151.48 520.93 57006.74 88888.00 2009-11-26 17:59:02.633 330 13150.83 521.55 57006.98 88888.00 2009-11-26 17:59:03.633 330 13150.44 521.18 57007.23 88888.00 2009-11-26 17:59:04.633 330 13150.96 521.30 57007.11 88888.00 2009-11-26 17:59:05.633 330 13151.22 520.93 57007.59 88888.00 2009-11-26 17:59:06.633 330 13151.35 520.56 57007.11 88888.00 2009-11-26 17:59:07.633 330 13151.35 521.30 57007.35 88888.00 2009-11-26 17:59:08.633 330 13150.83 521.30 57006.74 88888.00 2009-11-26 17:59:09.633 330 13151.61 521.55 57007.11 88888.00 2009-11-26 17:59:10.633 330 13151.48 521.18 57006.86 88888.00 2009-11-26 17:59:11.633 330 13151.35 520.93 57007.35 88888.00 2009-11-26 17:59:12.633 330 13150.96 521.80 57006.98 88888.00 2009-11-26 17:59:13.633 330 13150.96 521.05 57006.98 88888.00 2009-11-26 17:59:14.633 330 13150.96 521.30 57007.47 88888.00 2009-11-26 17:59:15.633 330 13150.83 522.04 57006.37 88888.00 2009-11-26 17:59:16.633 330 13150.83 521.05 57007.23 88888.00 2009-11-26 17:59:17.633 330 13151.22 521.67 57006.86 88888.00 2009-11-26 17:59:18.633 330 13150.96 521.55 57006.98 88888.00 2009-11-26 17:59:19.633 330 13150.57 521.30 57007.59 88888.00 2009-11-26 17:59:20.633 330 13151.22 521.42 57007.71 88888.00 2009-11-26 17:59:21.633 330 13150.83 521.30 57006.86 88888.00 2009-11-26 17:59:22.633 330 13150.70 522.04 57006.62 88888.00 2009-11-26 17:59:23.633 330 13150.96 521.80 57006.37 88888.00 2009-11-26 17:59:24.633 330 13151.09 522.04 57007.11 88888.00 2009-11-26 17:59:25.633 330 13151.22 522.04 57007.11 88888.00 2009-11-26 17:59:26.633 330 13151.61 523.03 57006.98 88888.00 2009-11-26 17:59:27.633 330 13151.09 522.42 57007.35 88888.00 2009-11-26 17:59:28.633 330 13151.48 521.80 57007.35 88888.00 2009-11-26 17:59:29.633 330 13151.61 521.80 57007.47 88888.00 2009-11-26 17:59:30.633 330 13150.96 522.04 57007.35 88888.00 2009-11-26 17:59:31.633 330 13151.35 522.04 57007.11 88888.00 2009-11-26 17:59:32.633 330 13151.48 521.80 57007.35 88888.00 2009-11-26 17:59:33.633 330 13151.22 522.17 57008.08 88888.00 2009-11-26 17:59:34.633 330 13152.00 521.55 57006.86 88888.00 2009-11-26 17:59:35.633 330 13151.35 522.42 57007.35 88888.00 2009-11-26 17:59:36.633 330 13151.48 521.30 57006.74 88888.00 2009-11-26 17:59:37.633 330 13151.09 522.29 57007.59 88888.00 2009-11-26 17:59:38.633 330 13151.48 521.92 57007.11 88888.00 2009-11-26 17:59:39.633 330 13151.22 521.92 57007.23 88888.00 2009-11-26 17:59:40.633 330 13151.35 522.04 57007.71 88888.00 2009-11-26 17:59:41.633 330 13151.87 522.04 57006.74 88888.00 2009-11-26 17:59:42.633 330 13151.48 521.92 57007.11 88888.00 2009-11-26 17:59:43.633 330 13151.48 521.92 57007.35 88888.00 2009-11-26 17:59:44.633 330 13151.74 522.42 57006.74 88888.00 2009-11-26 17:59:45.633 330 13151.35 521.92 57007.11 88888.00 2009-11-26 17:59:46.633 330 13151.61 522.04 57006.86 88888.00 2009-11-26 17:59:47.633 330 13151.22 522.17 57007.59 88888.00 2009-11-26 17:59:48.633 330 13151.61 521.80 57007.35 88888.00 2009-11-26 17:59:49.633 330 13151.61 521.80 57007.35 88888.00 2009-11-26 17:59:50.633 330 13151.61 522.42 57007.35 88888.00 2009-11-26 17:59:51.633 330 13150.70 522.04 57007.35 88888.00 2009-11-26 17:59:52.633 330 13151.61 521.67 57007.84 88888.00 2009-11-26 17:59:53.633 330 13150.83 521.67 57007.23 88888.00 2009-11-26 17:59:54.633 330 13151.09 521.80 57007.35 88888.00 2009-11-26 17:59:55.633 330 13151.09 521.92 57007.59 88888.00 2009-11-26 18:00:00.633 330 13150.96 522.66 57007.35 88888.00 2009-11-26 18:00:01.633 330 13151.22 522.04 57007.11 88888.00 2009-11-26 18:00:02.633 330 13150.70 522.42 57007.96 88888.00 2009-11-26 18:00:03.633 330 13151.87 523.03 57007.47 88888.00 2009-11-26 18:00:04.633 330 13150.96 522.17 57007.11 88888.00 2009-11-26 18:00:05.633 330 13150.96 521.92 57007.23 88888.00 2009-11-26 18:00:06.633 330 13151.22 522.42 57007.23 88888.00 2009-11-26 18:00:07.633 330 13150.83 522.91 57007.23 88888.00 2009-11-26 18:00:08.633 330 13151.35 522.42 57007.47 88888.00 2009-11-26 18:00:09.633 330 13151.35 522.54 57007.71 88888.00 2009-11-26 18:00:10.633 330 13151.09 522.91 57007.59 88888.00 2009-11-26 18:00:11.633 330 13151.35 522.91 57007.71 88888.00 2009-11-26 18:00:12.633 330 13151.74 522.79 57008.21 88888.00 2009-11-26 18:00:13.633 330 13151.22 522.29 57007.71 88888.00 2009-11-26 18:00:14.633 330 13151.48 521.92 57007.71 88888.00 2009-11-26 18:00:15.633 330 13151.22 522.66 57008.08 88888.00 2009-11-26 18:00:16.633 330 13151.35 522.66 57007.47 88888.00 2009-11-26 18:00:17.633 330 13151.22 522.29 57007.47 88888.00 2009-11-26 18:00:18.633 330 13151.48 522.29 57007.84 88888.00 2009-11-26 18:00:19.633 330 13151.35 522.66 57007.71 88888.00 2009-11-26 18:00:20.633 330 13151.61 522.66 57007.59 88888.00 2009-11-26 18:00:21.633 330 13151.22 522.54 57008.33 88888.00 2009-11-26 18:00:22.633 330 13151.48 522.91 57007.84 88888.00 2009-11-26 18:00:23.633 330 13151.35 522.79 57007.96 88888.00 2009-11-26 18:00:24.633 330 13151.74 522.54 57007.84 88888.00 2009-11-26 18:00:25.633 330 13151.48 523.28 57008.08 88888.00 2009-11-26 18:00:26.633 330 13151.35 522.54 57008.08 88888.00 2009-11-26 18:00:27.633 330 13151.35 522.04 57007.84 88888.00 2009-11-26 18:00:28.633 330 13151.22 522.91 57007.84 88888.00 2009-11-26 18:00:29.633 330 13151.22 523.03 57008.45 88888.00 2009-11-26 18:00:30.633 330 13151.35 522.29 57008.33 88888.00 2009-11-26 18:00:31.633 330 13151.74 522.66 57007.96 88888.00 2009-11-26 18:00:32.633 330 13151.48 523.03 57008.08 88888.00 2009-11-26 18:00:33.633 330 13151.48 523.16 57008.08 88888.00 2009-11-26 18:00:34.633 330 13151.48 522.29 57007.84 88888.00 2009-11-26 18:00:35.633 330 13152.13 522.42 57008.33 88888.00 2009-11-26 18:00:36.633 330 13151.61 522.54 57008.45 88888.00 2009-11-26 18:00:37.633 330 13151.74 522.54 57007.84 88888.00 2009-11-26 18:00:38.633 330 13152.13 522.42 57008.08 88888.00 2009-11-26 18:00:39.633 330 13151.22 522.79 57008.45 88888.00 2009-11-26 18:00:40.633 330 13151.22 523.03 57008.70 88888.00 2009-11-26 18:00:41.633 330 13151.48 523.16 57008.33 88888.00 2009-11-26 18:00:42.633 330 13151.35 522.66 57008.45 88888.00 2009-11-26 18:00:43.633 330 13152.00 522.91 57008.70 88888.00 2009-11-26 18:00:44.633 330 13152.00 522.91 57008.33 88888.00 2009-11-26 18:00:45.633 330 13152.00 522.66 57008.33 88888.00 2009-11-26 18:00:46.633 330 13152.00 522.66 57008.82 88888.00 2009-11-26 18:00:47.633 330 13151.61 522.79 57008.57 88888.00 2009-11-26 18:00:48.633 330 13151.74 523.16 57008.08 88888.00 2009-11-26 18:00:49.633 330 13150.70 522.91 57008.82 88888.00 2009-11-26 18:00:50.633 330 13152.13 522.91 57008.70 88888.00 2009-11-26 18:00:51.633 330 13151.48 523.28 57008.33 88888.00 2009-11-26 18:00:52.633 330 13152.26 523.16 57008.45 88888.00 2009-11-26 18:00:53.633 330 13151.48 522.66 57008.33 88888.00 2009-11-26 18:00:54.633 330 13151.48 523.16 57008.21 88888.00 2009-11-26 18:00:55.633 330 13152.00 523.16 57008.57 88888.00 2009-11-26 18:00:56.633 330 13151.48 522.79 57008.57 88888.00 2009-11-26 18:00:57.633 330 13151.87 523.03 57008.82 88888.00 2009-11-26 18:00:58.633 330 13152.26 522.17 57008.33 88888.00 2009-11-26 18:00:59.633 330 13152.13 523.41 57008.82 88888.00 2009-11-26 18:01:00.633 330 13151.61 523.16 57008.08 88888.00 2009-11-26 18:01:01.633 330 13151.74 522.04 57008.57 88888.00 2009-11-26 18:01:02.633 330 13151.87 522.79 57008.57 88888.00 2009-11-26 18:01:03.633 330 13151.35 523.03 57008.57 88888.00 2009-11-26 18:01:04.633 330 13151.74 522.54 57009.06 88888.00 2009-11-26 18:01:05.633 330 13151.35 522.42 57009.06 88888.00 2009-11-26 18:01:06.633 330 13152.00 522.54 57008.33 88888.00 2009-11-26 18:01:07.633 330 13151.22 523.03 57008.57 88888.00 2009-11-26 18:01:08.633 330 13152.13 523.03 57008.57 88888.00 2009-11-26 18:01:09.633 330 13152.13 522.54 57008.45 88888.00 2009-11-26 18:01:10.633 330 13151.61 523.65 57009.06 88888.00 2009-11-26 18:01:11.633 330 13151.74 523.53 57008.57 88888.00 2009-11-26 18:01:12.633 330 13151.74 523.16 57008.70 88888.00 2009-11-26 18:01:13.633 330 13151.87 522.54 57008.33 88888.00 2009-11-26 18:01:14.633 330 13152.26 523.28 57008.45 88888.00 2009-11-26 18:01:15.633 330 13151.74 522.91 57008.33 88888.00 2009-11-26 18:01:16.633 330 13152.26 523.41 57008.70 88888.00 2009-11-26 18:01:17.633 330 13151.87 523.28 57009.06 88888.00 2009-11-26 18:01:18.633 330 13152.78 523.16 57009.18 88888.00 2009-11-26 18:01:19.633 330 13153.17 522.91 57009.06 88888.00 2009-11-26 18:01:20.633 330 13152.52 523.28 57009.06 88888.00 2009-11-26 18:01:21.633 330 13151.74 523.03 57008.82 88888.00 2009-11-26 18:01:22.633 330 13152.78 522.79 57008.70 88888.00 2009-11-26 18:01:23.633 330 13152.26 523.41 57009.43 88888.00 2009-11-26 18:01:24.633 330 13152.26 522.66 57008.82 88888.00 2009-11-26 18:01:25.633 330 13152.52 522.54 57009.18 88888.00 2009-11-26 18:01:26.633 330 13152.26 522.79 57009.43 88888.00 2009-11-26 18:01:27.633 330 13152.00 523.41 57008.94 88888.00 2009-11-26 18:01:28.633 330 13152.26 523.53 57009.06 88888.00 2009-11-26 18:01:29.633 330 13152.78 522.79 57009.30 88888.00 2009-11-26 18:01:30.633 330 13151.61 522.29 57008.82 88888.00 2009-11-26 18:01:31.633 330 13152.65 522.29 57009.55 88888.00 2009-11-26 18:01:32.633 330 13152.13 522.17 57009.43 88888.00 2009-11-26 18:01:33.633 330 13152.78 523.28 57009.55 88888.00 2009-11-26 18:01:34.633 330 13152.13 523.28 57009.06 88888.00 2009-11-26 18:01:35.633 330 13152.13 523.53 57009.67 88888.00 2009-11-26 18:01:36.633 330 13152.00 523.65 57009.43 88888.00 2009-11-26 18:01:37.633 330 13151.87 523.65 57009.55 88888.00 2009-11-26 18:01:38.633 330 13152.13 522.91 57009.06 88888.00 2009-11-26 18:01:39.633 330 13151.48 523.03 57009.06 88888.00 2009-11-26 18:01:40.633 330 13151.48 523.03 57009.43 88888.00 2009-11-26 18:01:41.633 330 13151.48 523.28 57009.30 88888.00 2009-11-26 18:01:42.633 330 13151.74 523.65 57010.04 88888.00 2009-11-26 18:01:43.633 330 13152.00 522.66 57009.67 88888.00 2009-11-26 18:01:44.633 330 13151.48 522.91 57009.55 88888.00 2009-11-26 18:01:45.633 330 13151.61 522.79 57009.18 88888.00 2009-11-26 18:01:46.633 330 13151.87 523.03 57009.55 88888.00 2009-11-26 18:01:47.633 330 13152.00 523.78 57008.82 88888.00 2009-11-26 18:01:48.633 330 13152.26 523.03 57009.30 88888.00 2009-11-26 18:01:49.633 330 13152.13 523.53 57008.45 88888.00 2009-11-26 18:01:50.633 330 13151.09 523.28 57009.43 88888.00 2009-11-26 18:01:51.633 330 13151.74 522.54 57009.55 88888.00 2009-11-26 18:01:52.633 330 13152.00 523.03 57009.67 88888.00 2009-11-26 18:01:53.633 330 13151.35 522.42 57009.18 88888.00 2009-11-26 18:01:54.633 330 13151.74 523.03 57009.06 88888.00 2009-11-26 18:01:55.633 330 13151.35 523.16 57009.30 88888.00 2009-11-26 18:01:56.633 330 13152.00 523.53 57009.18 88888.00 2009-11-26 18:01:57.633 330 13152.00 523.28 57009.43 88888.00 2009-11-26 18:01:58.633 330 13151.35 522.79 57009.55 88888.00 2009-11-26 18:01:59.633 330 13151.48 522.54 57008.70 88888.00 2009-11-26 18:02:00.633 330 13151.87 522.66 57008.82 88888.00 2009-11-26 18:02:01.633 330 13151.61 523.16 57009.30 88888.00 2009-11-26 18:02:02.633 330 13151.09 522.17 57009.18 88888.00 2009-11-26 18:02:03.633 330 13151.61 523.16 57009.30 88888.00 2009-11-26 18:02:04.633 330 13151.87 523.53 57009.30 88888.00 2009-11-26 18:02:05.633 330 13151.74 522.91 57008.45 88888.00 2009-11-26 18:02:06.633 330 13151.22 522.54 57009.18 88888.00 2009-11-26 18:02:07.633 330 13152.13 522.91 57009.30 88888.00 2009-11-26 18:02:08.633 330 13151.87 523.28 57009.30 88888.00 2009-11-26 18:02:09.633 330 13151.74 522.54 57009.67 88888.00 2009-11-26 18:02:11.633 330 13151.61 523.90 57009.67 88888.00 2009-11-26 18:02:12.633 330 13152.39 523.53 57009.92 88888.00 2009-11-26 18:02:13.633 330 13152.78 522.91 57009.30 88888.00 2009-11-26 18:02:14.633 330 13151.87 523.28 57009.79 88888.00 2009-11-26 18:02:15.633 330 13151.48 522.91 57009.67 88888.00 2009-11-26 18:02:16.633 330 13151.74 522.91 57009.18 88888.00 2009-11-26 18:02:17.633 330 13152.39 523.28 57009.79 88888.00 2009-11-26 18:02:18.633 330 13152.00 523.53 57009.43 88888.00 2009-11-26 18:02:19.633 330 13152.78 523.41 57009.92 88888.00 2009-11-26 18:02:20.633 330 13152.39 523.41 57009.79 88888.00 2009-11-26 18:02:21.633 330 13152.65 523.28 57009.79 88888.00 2009-11-26 18:02:22.633 330 13151.74 522.91 57009.67 88888.00 2009-11-26 18:02:23.633 330 13152.00 522.79 57009.30 88888.00 2009-11-26 18:02:24.633 330 13152.13 522.79 57009.92 88888.00 2009-11-26 18:02:25.633 330 13152.00 522.91 57010.04 88888.00 2009-11-26 18:02:26.633 330 13152.00 522.79 57009.67 88888.00 2009-11-26 18:02:27.633 330 13152.26 522.79 57009.79 88888.00 2009-11-26 18:02:28.633 330 13152.78 523.65 57009.55 88888.00 2009-11-26 18:02:29.633 330 13151.87 523.16 57009.92 88888.00 2009-11-26 18:02:30.633 330 13152.13 523.53 57009.55 88888.00 2009-11-26 18:02:31.633 330 13151.74 523.65 57009.92 88888.00 2009-11-26 18:02:32.633 330 13152.78 522.91 57009.30 88888.00 2009-11-26 18:02:33.633 330 13152.52 523.28 57009.55 88888.00 2009-11-26 18:02:34.633 330 13151.87 522.66 57010.04 88888.00 2009-11-26 18:02:35.633 330 13153.04 523.41 57009.67 88888.00 2009-11-26 18:02:36.633 330 13152.39 523.28 57010.16 88888.00 2009-11-26 18:02:37.633 330 13152.00 523.41 57009.79 88888.00 2009-11-26 18:02:38.633 330 13152.13 523.65 57009.30 88888.00 2009-11-26 18:02:39.633 330 13152.52 523.53 57010.04 88888.00 2009-11-26 18:02:40.633 330 13152.00 523.41 57009.55 88888.00 2009-11-26 18:02:41.633 330 13152.65 523.53 57009.92 88888.00 2009-11-26 18:02:42.633 330 13151.87 523.90 57010.04 88888.00 2009-11-26 18:02:43.633 330 13152.65 523.41 57009.92 88888.00 2009-11-26 18:02:44.633 330 13152.39 523.41 57009.92 88888.00 2009-11-26 18:02:45.633 330 13152.78 522.91 57010.41 88888.00 2009-11-26 18:02:46.633 330 13152.65 523.03 57010.53 88888.00 2009-11-26 18:02:47.633 330 13152.65 523.65 57010.41 88888.00 2009-11-26 18:02:48.633 330 13152.26 523.53 57010.04 88888.00 2009-11-26 18:02:49.633 330 13152.52 523.53 57010.53 88888.00 2009-11-26 18:02:50.633 330 13152.78 523.16 57009.79 88888.00 2009-11-26 18:02:51.633 330 13152.13 523.90 57010.16 88888.00 2009-11-26 18:02:52.633 330 13152.26 523.16 57010.41 88888.00 2009-11-26 18:02:53.633 330 13152.39 523.28 57010.41 88888.00 2009-11-26 18:02:54.633 330 13152.78 523.28 57010.53 88888.00 2009-11-26 18:02:55.633 330 13152.13 524.40 57010.89 88888.00 2009-11-26 18:02:56.633 330 13152.91 523.41 57010.89 88888.00 2009-11-26 18:02:57.633 330 13152.39 523.16 57010.29 88888.00 2009-11-26 18:02:58.633 330 13152.13 523.03 57010.53 88888.00 2009-11-26 18:02:59.633 330 13152.26 523.78 57010.53 88888.00 2009-11-26 18:03:00.633 330 13152.65 522.91 57010.53 88888.00 2009-11-26 18:03:01.633 330 13153.17 523.41 57010.89 88888.00 2009-11-26 18:03:02.633 330 13152.13 523.65 57011.02 88888.00 2009-11-26 18:03:03.633 330 13152.78 522.91 57010.04 88888.00 2009-11-26 18:03:04.633 330 13152.26 523.03 57010.65 88888.00 2009-11-26 18:03:05.633 330 13152.39 523.16 57010.77 88888.00 2009-11-26 18:03:06.633 330 13151.87 523.03 57010.29 88888.00 2009-11-26 18:03:07.633 330 13152.26 523.41 57010.29 88888.00 2009-11-26 18:03:08.633 330 13151.48 523.03 57010.29 88888.00 2009-11-26 18:03:09.633 330 13152.26 522.91 57010.16 88888.00 2009-11-26 18:03:10.633 330 13151.35 522.54 57010.77 88888.00 2009-11-26 18:03:11.633 330 13151.87 523.16 57010.53 88888.00 2009-11-26 18:03:12.633 330 13151.48 522.79 57010.29 88888.00 2009-11-26 18:03:13.633 330 13152.13 523.90 57011.14 88888.00 2009-11-26 18:03:14.633 330 13152.13 523.65 57010.41 88888.00 2009-11-26 18:03:15.633 330 13152.26 523.53 57011.14 88888.00 2009-11-26 18:03:16.633 330 13152.52 522.91 57010.04 88888.00 2009-11-26 18:03:17.633 330 13152.26 523.53 57010.65 88888.00 2009-11-26 18:03:18.633 330 13152.13 522.66 57010.89 88888.00 2009-11-26 18:03:19.633 330 13152.13 523.41 57010.89 88888.00 2009-11-26 18:03:20.633 330 13151.87 522.79 57010.29 88888.00 2009-11-26 18:03:21.633 330 13152.26 522.54 57011.02 88888.00 2009-11-26 18:03:22.633 330 13152.26 522.66 57010.41 88888.00 2009-11-26 18:03:23.633 330 13152.13 523.03 57010.29 88888.00 2009-11-26 18:03:24.633 330 13151.74 523.03 57010.65 88888.00 2009-11-26 18:03:25.633 330 13152.13 523.03 57010.53 88888.00 2009-11-26 18:03:26.633 330 13152.00 522.66 57010.77 88888.00 2009-11-26 18:03:27.633 330 13152.52 522.17 57010.89 88888.00 2009-11-26 18:03:28.633 330 13152.78 523.41 57011.02 88888.00 2009-11-26 18:03:29.633 330 13151.74 522.66 57010.53 88888.00 2009-11-26 18:03:30.633 330 13153.04 522.66 57010.89 88888.00 2009-11-26 18:03:31.633 330 13152.39 522.04 57010.77 88888.00 2009-11-26 18:03:32.633 330 13153.04 522.79 57010.89 88888.00 2009-11-26 18:03:33.633 330 13152.52 523.16 57010.41 88888.00 2009-11-26 18:03:34.633 330 13152.52 522.54 57010.77 88888.00 2009-11-26 18:03:35.633 330 13153.17 522.79 57010.77 88888.00 2009-11-26 18:03:36.633 330 13153.04 522.91 57011.02 88888.00 2009-11-26 18:03:37.633 330 13153.04 522.66 57010.77 88888.00 2009-11-26 18:03:38.633 330 13153.17 523.16 57010.89 88888.00 2009-11-26 18:03:39.633 330 13152.91 522.54 57011.14 88888.00 2009-11-26 18:03:40.633 330 13152.91 522.66 57011.02 88888.00 2009-11-26 18:03:41.633 330 13152.52 523.03 57011.38 88888.00 2009-11-26 18:03:42.633 330 13152.65 523.16 57010.77 88888.00 2009-11-26 18:03:43.633 330 13152.00 523.28 57011.02 88888.00 2009-11-26 18:03:44.633 330 13153.30 523.16 57010.89 88888.00 2009-11-26 18:03:45.633 330 13151.87 523.16 57011.63 88888.00 2009-11-26 18:03:46.633 330 13152.65 522.79 57011.26 88888.00 2009-11-26 18:03:47.633 330 13152.13 522.66 57012.00 88888.00 2009-11-26 18:03:48.633 330 13152.65 523.16 57011.02 88888.00 2009-11-26 18:03:49.633 330 13152.91 523.41 57011.26 88888.00 2009-11-26 18:03:50.633 330 13152.52 523.16 57011.38 88888.00 2009-11-26 18:03:51.633 330 13152.78 522.66 57011.02 88888.00 2009-11-26 18:03:52.633 330 13152.65 522.79 57011.14 88888.00 2009-11-26 18:03:53.633 330 13152.78 523.28 57011.14 88888.00 2009-11-26 18:03:54.633 330 13152.91 523.41 57010.53 88888.00 2009-11-26 18:03:55.633 330 13152.78 523.28 57011.14 88888.00 2009-11-26 18:03:56.633 330 13152.65 523.16 57010.89 88888.00 2009-11-26 18:03:57.633 330 13152.52 523.16 57011.14 88888.00 2009-11-26 18:03:58.633 330 13153.43 522.91 57011.38 88888.00 2009-11-26 18:03:59.633 330 13152.52 523.28 57011.38 88888.00 2009-11-26 18:04:00.633 330 13152.65 523.16 57011.38 88888.00 2009-11-26 18:04:01.633 330 13152.13 522.42 57010.65 88888.00 2009-11-26 18:04:02.633 330 13152.52 522.42 57010.53 88888.00 2009-11-26 18:04:03.633 330 13152.52 523.41 57011.14 88888.00 2009-11-26 18:04:04.633 330 13152.91 523.03 57011.02 88888.00 2009-11-26 18:04:05.633 330 13152.00 523.41 57010.89 88888.00 2009-11-26 18:04:06.633 330 13152.78 522.91 57010.89 88888.00 2009-11-26 18:04:07.633 330 13152.13 523.28 57010.41 88888.00 2009-11-26 18:04:08.633 330 13152.78 522.29 57010.41 88888.00 2009-11-26 18:04:10.633 330 13152.26 523.65 57010.65 88888.00 2009-11-26 18:04:11.633 330 13152.78 523.03 57010.77 88888.00 2009-11-26 18:04:12.633 330 13152.13 523.28 57011.26 88888.00 2009-11-26 18:04:13.633 330 13152.13 523.16 57011.02 88888.00 2009-11-26 18:04:14.633 330 13152.52 523.16 57011.02 88888.00 2009-11-26 18:04:15.633 330 13152.78 523.53 57010.77 88888.00 2009-11-26 18:04:16.633 330 13152.26 523.41 57010.89 88888.00 2009-11-26 18:04:17.633 330 13152.26 523.65 57010.77 88888.00 2009-11-26 18:04:18.633 330 13151.87 523.41 57011.63 88888.00 2009-11-26 18:04:19.633 330 13152.13 523.78 57010.89 88888.00 2009-11-26 18:04:20.633 330 13151.48 523.28 57010.89 88888.00 2009-11-26 18:04:21.633 330 13152.52 523.65 57011.14 88888.00 2009-11-26 18:04:22.633 330 13152.00 523.03 57010.29 88888.00 2009-11-26 18:04:23.633 330 13152.13 523.03 57010.89 88888.00 2009-11-26 18:04:24.633 330 13151.74 522.79 57010.89 88888.00 2009-11-26 18:04:25.633 330 13152.00 523.53 57011.02 88888.00 2009-11-26 18:04:26.633 330 13152.52 523.28 57010.89 88888.00 2009-11-26 18:04:27.633 330 13151.87 522.54 57011.02 88888.00 2009-11-26 18:04:28.633 330 13152.00 522.91 57010.89 88888.00 2009-11-26 18:04:29.633 330 13151.74 523.03 57011.63 88888.00 2009-11-26 18:04:30.633 330 13152.39 523.41 57010.16 88888.00 2009-11-26 18:04:31.633 330 13152.00 523.03 57010.65 88888.00 2009-11-26 18:04:32.633 330 13152.52 523.16 57010.65 88888.00 2009-11-26 18:04:33.633 330 13152.26 523.41 57010.77 88888.00 2009-11-26 18:04:34.633 330 13152.78 523.53 57010.65 88888.00 2009-11-26 18:04:35.633 330 13152.13 523.03 57011.38 88888.00 2009-11-26 18:04:36.633 330 13152.39 523.65 57010.29 88888.00 2009-11-26 18:04:37.633 330 13152.52 523.65 57010.77 88888.00 2009-11-26 18:04:38.633 330 13153.04 523.53 57010.65 88888.00 2009-11-26 18:04:39.633 330 13152.91 523.65 57010.89 88888.00 2009-11-26 18:04:40.633 330 13152.65 523.53 57011.51 88888.00 2009-11-26 18:04:41.633 330 13152.13 523.16 57010.41 88888.00 2009-11-26 18:04:42.633 330 13152.39 523.78 57010.89 88888.00 2009-11-26 18:04:43.633 330 13153.17 522.91 57011.02 88888.00 2009-11-26 18:04:44.633 330 13153.17 523.03 57011.14 88888.00 2009-11-26 18:04:45.633 330 13153.17 522.91 57011.38 88888.00 2009-11-26 18:04:46.633 330 13152.13 522.91 57011.38 88888.00 2009-11-26 18:04:47.633 330 13152.91 522.91 57011.63 88888.00 2009-11-26 18:04:48.633 330 13152.91 524.77 57011.14 88888.00 2009-11-26 18:04:49.633 330 13152.91 523.41 57011.63 88888.00 2009-11-26 18:04:50.633 330 13152.91 524.27 57011.02 88888.00 2009-11-26 18:04:51.633 330 13152.78 524.15 57011.38 88888.00 2009-11-26 18:04:52.633 330 13153.04 523.65 57011.75 88888.00 2009-11-26 18:04:53.633 330 13152.91 523.53 57011.88 88888.00 2009-11-26 18:04:54.633 330 13153.30 524.40 57011.51 88888.00 2009-11-26 18:04:55.633 330 13153.56 523.53 57011.14 88888.00 2009-11-26 18:04:56.633 330 13153.17 524.03 57011.14 88888.00 2009-11-26 18:04:57.633 330 13152.91 524.40 57011.26 88888.00 2009-11-26 18:04:58.633 330 13153.17 524.27 57011.75 88888.00 2009-11-26 18:04:59.633 330 13153.43 524.64 57012.12 88888.00 2009-11-26 18:05:00.633 330 13153.69 523.78 57011.38 88888.00 2009-11-26 18:05:01.633 330 13152.78 524.27 57011.38 88888.00 2009-11-26 18:05:02.633 330 13153.56 524.15 57012.12 88888.00 2009-11-26 18:05:03.633 330 13153.95 524.40 57011.88 88888.00 2009-11-26 18:05:04.633 330 13153.30 524.15 57011.63 88888.00 2009-11-26 18:05:05.633 330 13153.82 524.52 57011.75 88888.00 2009-11-26 18:05:06.633 330 13153.56 524.03 57011.63 88888.00 2009-11-26 18:05:07.633 330 13153.82 524.40 57011.75 88888.00 2009-11-26 18:05:08.633 330 13153.56 524.52 57012.00 88888.00 2009-11-26 18:05:09.633 330 13154.21 523.90 57011.51 88888.00 2009-11-26 18:05:10.633 330 13154.08 524.15 57012.12 88888.00 2009-11-26 18:05:11.633 330 13153.30 523.78 57012.48 88888.00 2009-11-26 18:05:12.633 330 13153.82 524.40 57012.12 88888.00 2009-11-26 18:05:13.633 330 13153.30 524.15 57012.85 88888.00 2009-11-26 18:05:14.633 330 13153.56 524.40 57012.00 88888.00 2009-11-26 18:05:15.633 330 13153.95 524.27 57011.51 88888.00 2009-11-26 18:05:16.633 330 13153.69 524.15 57011.63 88888.00 2009-11-26 18:05:17.633 330 13154.21 523.65 57012.24 88888.00 2009-11-26 18:05:18.633 330 13153.82 524.64 57012.36 88888.00 2009-11-26 18:05:19.633 330 13153.04 524.27 57012.36 88888.00 2009-11-26 18:05:20.633 330 13153.43 524.27 57012.00 88888.00 2009-11-26 18:05:21.633 330 13153.69 524.52 57011.38 88888.00 2009-11-26 18:05:22.633 330 13153.82 524.89 57012.48 88888.00 2009-11-26 18:05:23.633 330 13153.17 524.03 57012.36 88888.00 2009-11-26 18:05:24.633 330 13153.30 524.03 57012.61 88888.00 2009-11-26 18:05:25.633 330 13153.30 524.15 57012.24 88888.00 2009-11-26 18:05:26.633 330 13153.30 524.40 57011.63 88888.00 2009-11-26 18:05:27.633 330 13153.69 523.90 57012.24 88888.00 2009-11-26 18:05:28.633 330 13153.17 524.27 57012.36 88888.00 2009-11-26 18:05:29.633 330 13153.30 525.02 57011.75 88888.00 2009-11-26 18:05:30.633 330 13153.43 524.64 57012.12 88888.00 2009-11-26 18:05:31.633 330 13152.91 524.27 57012.12 88888.00 2009-11-26 18:05:32.633 330 13153.56 524.03 57012.24 88888.00 2009-11-26 18:05:33.633 330 13153.95 524.64 57012.61 88888.00 2009-11-26 18:05:34.633 330 13153.30 524.27 57012.24 88888.00 2009-11-26 18:05:35.633 330 13153.04 524.27 57012.48 88888.00 2009-11-26 18:05:36.633 330 13153.69 524.40 57012.00 88888.00 2009-11-26 18:05:37.633 330 13153.43 523.78 57012.36 88888.00 2009-11-26 18:05:38.633 330 13153.82 523.78 57012.24 88888.00 2009-11-26 18:05:39.633 330 13153.95 524.03 57012.36 88888.00 2009-11-26 18:05:40.633 330 13153.56 523.90 57012.00 88888.00 2009-11-26 18:05:41.633 330 13154.21 524.03 57012.36 88888.00 2009-11-26 18:05:42.633 330 13152.91 524.52 57011.88 88888.00 2009-11-26 18:05:43.633 330 13154.47 524.40 57012.73 88888.00 2009-11-26 18:05:44.633 330 13153.30 524.52 57012.48 88888.00 2009-11-26 18:05:45.633 330 13153.30 524.52 57011.75 88888.00 2009-11-26 18:05:46.633 330 13153.82 524.27 57012.24 88888.00 2009-11-26 18:05:47.633 330 13153.69 523.90 57012.85 88888.00 2009-11-26 18:05:48.633 330 13153.43 524.40 57012.73 88888.00 2009-11-26 18:05:49.633 330 13153.17 523.78 57012.12 88888.00 2009-11-26 18:05:50.633 330 13154.21 524.03 57012.24 88888.00 2009-11-26 18:05:51.633 330 13153.17 524.15 57012.85 88888.00 2009-11-26 18:05:52.633 330 13153.95 524.52 57011.88 88888.00 2009-11-26 18:05:53.633 330 13153.04 524.40 57012.48 88888.00 2009-11-26 18:05:54.633 330 13153.17 523.90 57012.61 88888.00 2009-11-26 18:05:55.633 330 13153.17 524.27 57012.73 88888.00 2009-11-26 18:05:56.633 330 13153.17 524.52 57012.61 88888.00 2009-11-26 18:05:57.633 330 13153.43 524.15 57012.12 88888.00 2009-11-26 18:05:58.633 330 13153.69 524.03 57011.88 88888.00 2009-11-26 18:05:59.633 330 13153.56 524.52 57011.88 88888.00 2009-11-26 18:06:00.633 330 13152.39 523.78 57012.85 88888.00 2009-11-26 18:06:01.633 330 13153.43 523.78 57011.51 88888.00 2009-11-26 18:06:02.633 330 13153.43 524.27 57012.24 88888.00 2009-11-26 18:06:03.633 330 13152.78 524.52 57012.36 88888.00 2009-11-26 18:06:04.633 330 13153.30 524.77 57012.36 88888.00 2009-11-26 18:06:05.633 330 13153.04 524.64 57012.61 88888.00 2009-11-26 18:06:06.633 330 13152.39 524.77 57011.63 88888.00 2009-11-26 18:06:07.633 330 13152.65 524.15 57012.61 88888.00 2009-11-26 18:06:08.633 330 13153.95 524.03 57012.61 88888.00 2009-11-26 18:06:09.633 330 13152.91 523.78 57012.12 88888.00 2009-11-26 18:06:10.633 330 13153.17 524.03 57012.61 88888.00 2009-11-26 18:06:11.633 330 13152.52 524.03 57012.00 88888.00 2009-11-26 18:06:12.633 330 13152.65 524.64 57012.48 88888.00 2009-11-26 18:06:13.633 330 13152.52 524.40 57012.85 88888.00 2009-11-26 18:06:14.633 330 13152.65 524.15 57012.97 88888.00 2009-11-26 18:06:15.633 330 13153.04 524.64 57012.97 88888.00 2009-11-26 18:06:16.633 330 13152.39 524.03 57012.36 88888.00 2009-11-26 18:06:17.633 330 13152.78 524.64 57012.73 88888.00 2009-11-26 18:06:18.633 330 13153.04 524.15 57013.34 88888.00 2009-11-26 18:06:19.633 330 13153.30 524.15 57012.24 88888.00 2009-11-26 18:06:20.633 330 13152.91 524.27 57012.36 88888.00 2009-11-26 18:06:21.633 330 13151.87 524.52 57013.34 88888.00 2009-11-26 18:06:22.633 330 13152.78 524.40 57012.24 88888.00 2009-11-26 18:06:23.633 330 13152.78 524.52 57012.00 88888.00 2009-11-26 18:06:24.633 330 13151.74 524.15 57012.12 88888.00 2009-11-26 18:06:25.633 330 13153.04 524.40 57012.73 88888.00 2009-11-26 18:06:26.633 330 13152.91 524.40 57012.36 88888.00 2009-11-26 18:06:27.633 330 13152.78 524.40 57012.36 88888.00 2009-11-26 18:06:28.633 330 13152.39 523.65 57012.24 88888.00 2009-11-26 18:06:29.633 330 13152.13 524.27 57012.36 88888.00 2009-11-26 18:06:30.633 330 13152.39 524.52 57012.24 88888.00 2009-11-26 18:06:31.633 330 13152.26 524.15 57012.61 88888.00 2009-11-26 18:06:32.633 330 13152.91 524.52 57012.48 88888.00 2009-11-26 18:06:33.633 330 13152.26 524.52 57011.63 88888.00 2009-11-26 18:06:34.633 330 13152.39 524.15 57012.73 88888.00 2009-11-26 18:06:35.633 330 13152.52 524.15 57012.48 88888.00 2009-11-26 18:06:36.633 330 13152.52 524.03 57012.73 88888.00 2009-11-26 18:06:37.633 330 13152.39 523.78 57012.61 88888.00 2009-11-26 18:06:38.633 330 13152.26 524.27 57012.12 88888.00 2009-11-26 18:06:39.633 330 13152.52 523.65 57012.48 88888.00 2009-11-26 18:06:40.633 330 13152.52 524.27 57012.48 88888.00 2009-11-26 18:06:41.633 330 13152.65 524.52 57012.24 88888.00 2009-11-26 18:06:42.633 330 13152.39 524.03 57013.10 88888.00 2009-11-26 18:06:43.633 330 13152.00 523.90 57012.73 88888.00 2009-11-26 18:06:44.633 330 13152.13 524.27 57012.48 88888.00 2009-11-26 18:06:45.633 330 13152.26 524.40 57012.61 88888.00 2009-11-26 18:06:46.633 330 13151.74 523.90 57012.61 88888.00 2009-11-26 18:06:47.633 330 13152.65 523.78 57012.00 88888.00 2009-11-26 18:06:48.633 330 13152.13 524.40 57012.24 88888.00 2009-11-26 18:06:49.633 330 13151.61 524.15 57011.88 88888.00 2009-11-26 18:06:50.633 330 13152.00 524.77 57012.00 88888.00 2009-11-26 18:06:51.633 330 13151.22 524.03 57011.75 88888.00 2009-11-26 18:06:52.633 330 13151.87 523.65 57012.24 88888.00 2009-11-26 18:06:53.633 330 13152.13 524.77 57012.00 88888.00 2009-11-26 18:06:54.633 330 13152.52 524.77 57012.00 88888.00 2009-11-26 18:06:55.633 330 13151.61 524.64 57012.36 88888.00 2009-11-26 18:06:56.633 330 13151.61 524.52 57012.12 88888.00 2009-11-26 18:06:57.633 330 13152.52 524.15 57012.61 88888.00 2009-11-26 18:06:58.633 330 13152.00 524.27 57012.36 88888.00 2009-11-26 18:06:59.633 330 13152.39 524.40 57012.61 88888.00 2009-11-26 18:07:00.633 330 13152.13 524.27 57012.36 88888.00 2009-11-26 18:07:01.633 330 13152.52 524.64 57012.48 88888.00 2009-11-26 18:07:02.633 330 13151.87 525.51 57012.61 88888.00 2009-11-26 18:07:03.633 330 13151.87 524.40 57012.73 88888.00 2009-11-26 18:07:04.633 330 13152.39 525.26 57012.00 88888.00 2009-11-26 18:07:05.633 330 13152.26 525.39 57012.73 88888.00 2009-11-26 18:07:06.633 330 13151.87 524.64 57011.75 88888.00 2009-11-26 18:07:07.633 330 13152.00 523.90 57012.24 88888.00 2009-11-26 18:07:08.633 330 13153.17 524.64 57012.97 88888.00 2009-11-26 18:07:09.633 330 13151.48 524.27 57012.36 88888.00 2009-11-26 18:07:10.633 330 13152.78 524.27 57012.00 88888.00 2009-11-26 18:07:11.633 330 13152.52 524.64 57012.97 88888.00 2009-11-26 18:07:12.633 330 13151.74 525.02 57012.24 88888.00 2009-11-26 18:07:13.633 330 13151.74 524.77 57013.22 88888.00 2009-11-26 18:07:14.633 330 13152.52 524.89 57012.36 88888.00 2009-11-26 18:07:15.633 330 13152.26 525.02 57012.85 88888.00 2009-11-26 18:07:16.633 330 13152.00 524.40 57012.85 88888.00 2009-11-26 18:07:17.633 330 13152.00 524.89 57012.61 88888.00 2009-11-26 18:07:18.633 330 13152.52 524.64 57012.61 88888.00 2009-11-26 18:07:19.633 330 13151.87 524.89 57012.48 88888.00 2009-11-26 18:07:20.633 330 13152.13 524.52 57012.73 88888.00 2009-11-26 18:07:21.633 330 13152.39 524.64 57012.97 88888.00 2009-11-26 18:07:22.633 330 13151.61 524.15 57013.46 88888.00 2009-11-26 18:07:23.633 330 13152.13 524.40 57013.10 88888.00 2009-11-26 18:07:24.633 330 13152.13 523.90 57012.36 88888.00 2009-11-26 18:07:25.633 330 13152.13 524.15 57012.85 88888.00 2009-11-26 18:07:26.633 330 13152.26 524.40 57012.61 88888.00 2009-11-26 18:07:27.633 330 13151.61 524.64 57012.48 88888.00 2009-11-26 18:07:28.633 330 13151.35 523.78 57012.61 88888.00 2009-11-26 18:07:29.633 330 13151.74 524.40 57012.61 88888.00 2009-11-26 18:07:30.633 330 13151.09 524.40 57013.22 88888.00 2009-11-26 18:07:31.633 330 13151.61 523.65 57012.36 88888.00 2009-11-26 18:07:32.633 330 13151.09 524.40 57012.73 88888.00 2009-11-26 18:07:33.633 330 13151.74 524.40 57012.36 88888.00 2009-11-26 18:07:34.633 330 13152.00 524.27 57012.36 88888.00 2009-11-26 18:07:35.633 330 13151.87 524.40 57012.73 88888.00 2009-11-26 18:07:36.633 330 13151.87 524.27 57013.34 88888.00 2009-11-26 18:07:37.633 330 13151.74 523.90 57012.48 88888.00 2009-11-26 18:07:38.633 330 13151.48 523.90 57012.85 88888.00 2009-11-26 18:07:39.633 330 13151.35 524.27 57012.73 88888.00 2009-11-26 18:07:40.633 330 13151.48 524.40 57012.24 88888.00 2009-11-26 18:07:41.633 330 13152.26 524.03 57012.73 88888.00 2009-11-26 18:07:42.633 330 13151.35 523.65 57012.61 88888.00 2009-11-26 18:07:43.633 330 13151.87 524.03 57012.85 88888.00 2009-11-26 18:07:44.633 330 13150.96 524.27 57013.10 88888.00 2009-11-26 18:07:45.633 330 13151.48 523.53 57012.24 88888.00 2009-11-26 18:07:46.633 330 13151.35 524.40 57012.48 88888.00 2009-11-26 18:07:47.633 330 13151.22 524.15 57012.36 88888.00 2009-11-26 18:07:48.633 330 13150.96 524.15 57012.73 88888.00 2009-11-26 18:07:49.633 330 13150.96 524.52 57012.24 88888.00 2009-11-26 18:07:50.633 330 13151.87 523.90 57012.97 88888.00 2009-11-26 18:07:51.633 330 13150.96 524.27 57012.85 88888.00 2009-11-26 18:07:52.633 330 13151.87 524.27 57012.48 88888.00 2009-11-26 18:07:53.633 330 13151.22 524.27 57013.22 88888.00 2009-11-26 18:07:54.633 330 13151.48 524.15 57013.10 88888.00 2009-11-26 18:07:55.633 330 13151.35 524.15 57012.73 88888.00 2009-11-26 18:07:56.633 330 13151.48 524.27 57012.48 88888.00 2009-11-26 18:07:57.633 330 13151.74 523.65 57013.34 88888.00 2009-11-26 18:07:58.633 330 13151.74 523.78 57012.48 88888.00 2009-11-26 18:07:59.633 330 13151.74 524.40 57012.73 88888.00 2009-11-26 18:08:00.633 330 13152.00 524.03 57012.36 88888.00 2009-11-26 18:08:01.633 330 13152.26 524.15 57012.00 88888.00 2009-11-26 18:08:02.633 330 13152.39 524.77 57012.97 88888.00 2009-11-26 18:08:03.633 330 13151.74 524.52 57012.36 88888.00 2009-11-26 18:08:04.633 330 13152.00 524.03 57012.97 88888.00 2009-11-26 18:08:05.633 330 13152.26 524.40 57012.97 88888.00 2009-11-26 18:08:06.633 330 13152.00 523.90 57012.48 88888.00 2009-11-26 18:08:07.633 330 13151.87 524.03 57013.10 88888.00 2009-11-26 18:08:08.633 330 13151.87 524.40 57012.24 88888.00 2009-11-26 18:08:09.633 330 13151.74 524.40 57012.61 88888.00 2009-11-26 18:08:11.633 330 13152.00 524.40 57012.48 88888.00 2009-11-26 18:08:12.633 330 13152.26 523.90 57012.48 88888.00 2009-11-26 18:08:13.633 330 13151.61 524.27 57012.48 88888.00 2009-11-26 18:08:14.633 330 13151.22 524.03 57013.22 88888.00 2009-11-26 18:08:15.633 330 13151.87 524.27 57012.85 88888.00 2009-11-26 18:08:16.633 330 13152.39 523.90 57012.73 88888.00 2009-11-26 18:08:17.633 330 13152.00 524.52 57013.10 88888.00 2009-11-26 18:08:18.633 330 13152.39 524.27 57013.10 88888.00 2009-11-26 18:08:19.633 330 13151.74 524.15 57012.97 88888.00 2009-11-26 18:08:20.633 330 13151.74 524.40 57012.48 88888.00 2009-11-26 18:08:21.633 330 13152.00 523.65 57012.24 88888.00 2009-11-26 18:08:22.633 330 13151.61 524.40 57012.61 88888.00 2009-11-26 18:08:23.633 330 13152.13 524.40 57012.36 88888.00 2009-11-26 18:08:24.633 330 13151.87 523.65 57012.97 88888.00 2009-11-26 18:08:25.633 330 13153.04 523.78 57012.73 88888.00 2009-11-26 18:08:26.633 330 13150.96 524.03 57013.10 88888.00 2009-11-26 18:08:27.633 330 13151.35 524.15 57013.10 88888.00 2009-11-26 18:08:28.633 330 13152.00 524.27 57012.36 88888.00 2009-11-26 18:08:29.633 330 13151.87 524.64 57012.36 88888.00 2009-11-26 18:08:30.633 330 13151.09 523.65 57012.00 88888.00 2009-11-26 18:08:31.633 330 13151.61 524.27 57011.88 88888.00 2009-11-26 18:08:32.633 330 13151.35 524.15 57012.97 88888.00 2009-11-26 18:08:33.633 330 13151.35 524.15 57012.61 88888.00 2009-11-26 18:08:34.633 330 13152.13 524.64 57012.97 88888.00 2009-11-26 18:08:35.633 330 13152.26 524.89 57012.48 88888.00 2009-11-26 18:08:36.633 330 13152.00 524.40 57012.85 88888.00 2009-11-26 18:08:37.633 330 13151.87 524.27 57013.22 88888.00 2009-11-26 18:08:38.633 330 13151.61 524.77 57012.85 88888.00 2009-11-26 18:08:39.633 330 13151.74 524.15 57012.24 88888.00 2009-11-26 18:08:40.633 330 13151.61 524.52 57012.97 88888.00 2009-11-26 18:08:41.633 330 13152.52 524.64 57012.24 88888.00 2009-11-26 18:08:42.633 330 13152.78 524.89 57012.00 88888.00 2009-11-26 18:08:43.633 330 13151.87 525.51 57012.24 88888.00 2009-11-26 18:08:44.633 330 13152.13 525.39 57012.73 88888.00 2009-11-26 18:08:45.633 330 13152.65 524.64 57013.22 88888.00 2009-11-26 18:08:46.633 330 13152.65 525.39 57012.12 88888.00 2009-11-26 18:08:47.633 330 13152.65 524.64 57012.48 88888.00 2009-11-26 18:08:48.633 330 13152.65 524.64 57012.73 88888.00 2009-11-26 18:08:49.633 330 13152.00 524.89 57013.10 88888.00 2009-11-26 18:08:50.633 330 13152.26 524.77 57013.46 88888.00 2009-11-26 18:08:51.633 330 13152.13 524.64 57012.73 88888.00 2009-11-26 18:08:52.633 330 13152.65 525.02 57013.83 88888.00 2009-11-26 18:08:53.633 330 13152.52 524.64 57012.36 88888.00 2009-11-26 18:08:54.633 330 13152.00 525.02 57012.97 88888.00 2009-11-26 18:08:55.633 330 13152.39 524.77 57013.10 88888.00 2009-11-26 18:08:56.633 330 13152.78 524.64 57012.48 88888.00 2009-11-26 18:08:57.633 330 13152.00 525.02 57013.22 88888.00 2009-11-26 18:08:58.633 330 13152.65 524.77 57012.61 88888.00 2009-11-26 18:08:59.633 330 13152.65 524.89 57012.36 88888.00 2009-11-26 18:09:00.633 330 13151.87 525.14 57012.85 88888.00 2009-11-26 18:09:01.633 330 13151.48 524.89 57012.73 88888.00 2009-11-26 18:09:02.633 330 13151.74 525.64 57012.36 88888.00 2009-11-26 18:09:03.633 330 13152.13 525.51 57013.34 88888.00 2009-11-26 18:09:04.633 330 13152.39 525.26 57012.85 88888.00 2009-11-26 18:09:05.633 330 13152.00 525.26 57013.34 88888.00 2009-11-26 18:09:06.633 330 13151.74 525.51 57012.85 88888.00 2009-11-26 18:09:07.633 330 13151.74 525.76 57013.10 88888.00 2009-11-26 18:09:08.633 330 13151.48 525.02 57013.34 88888.00 2009-11-26 18:09:09.633 330 13151.48 524.77 57012.12 88888.00 2009-11-26 18:09:10.633 330 13151.87 525.39 57013.22 88888.00 2009-11-26 18:09:11.633 330 13151.87 525.26 57014.07 88888.00 2009-11-26 18:09:12.633 330 13152.52 524.89 57012.85 88888.00 2009-11-26 18:09:13.633 330 13151.35 525.02 57013.46 88888.00 2009-11-26 18:09:14.633 330 13151.48 525.39 57012.85 88888.00 2009-11-26 18:09:15.633 330 13152.39 525.39 57013.34 88888.00 2009-11-26 18:09:16.633 330 13152.39 525.14 57013.34 88888.00 2009-11-26 18:09:17.633 330 13152.52 525.02 57013.22 88888.00 2009-11-26 18:09:18.633 330 13152.52 525.64 57012.97 88888.00 2009-11-26 18:09:19.633 330 13152.13 525.02 57012.85 88888.00 2009-11-26 18:09:20.633 330 13152.26 524.77 57012.85 88888.00 2009-11-26 18:09:21.633 330 13152.39 525.51 57012.73 88888.00 2009-11-26 18:09:22.633 330 13152.39 525.51 57013.22 88888.00 2009-11-26 18:09:23.633 330 13152.91 525.51 57012.97 88888.00 2009-11-26 18:09:24.633 330 13152.91 525.51 57012.97 88888.00 2009-11-26 18:09:25.633 330 13152.26 525.14 57014.07 88888.00 2009-11-26 18:09:26.633 330 13153.17 525.14 57013.83 88888.00 2009-11-26 18:09:27.633 330 13152.91 525.64 57013.10 88888.00 2009-11-26 18:09:28.633 330 13153.04 525.51 57013.22 88888.00 2009-11-26 18:09:29.633 330 13153.43 525.51 57013.46 88888.00 2009-11-26 18:09:30.633 330 13152.65 525.14 57013.10 88888.00 2009-11-26 18:09:31.633 330 13153.04 525.51 57013.83 88888.00 2009-11-26 18:09:32.633 330 13152.78 525.51 57013.59 88888.00 2009-11-26 18:09:33.633 330 13153.17 525.51 57013.22 88888.00 2009-11-26 18:09:34.633 330 13152.91 525.51 57013.46 88888.00 2009-11-26 18:09:35.633 330 13153.56 525.14 57013.34 88888.00 2009-11-26 18:09:36.633 330 13153.69 525.39 57013.59 88888.00 2009-11-26 18:09:37.633 330 13153.30 525.64 57013.59 88888.00 2009-11-26 18:09:38.633 330 13153.43 525.51 57013.71 88888.00 2009-11-26 18:09:39.633 330 13153.56 525.26 57013.83 88888.00 2009-11-26 18:09:40.633 330 13154.21 525.76 57013.10 88888.00 2009-11-26 18:09:41.633 330 13152.78 525.64 57013.46 88888.00 2009-11-26 18:09:42.633 330 13152.91 525.51 57013.95 88888.00 2009-11-26 18:09:43.633 330 13153.43 524.89 57013.71 88888.00 2009-11-26 18:09:44.633 330 13153.43 526.13 57013.46 88888.00 2009-11-26 18:09:45.633 330 13153.69 525.64 57012.97 88888.00 2009-11-26 18:09:46.633 330 13153.30 525.51 57013.22 88888.00 2009-11-26 18:09:47.633 330 13153.43 525.26 57013.59 88888.00 2009-11-26 18:09:48.633 330 13154.08 525.02 57013.95 88888.00 2009-11-26 18:09:49.633 330 13153.30 525.51 57013.46 88888.00 2009-11-26 18:09:50.633 330 13153.82 525.51 57013.95 88888.00 2009-11-26 18:09:51.633 330 13153.69 525.02 57014.44 88888.00 2009-11-26 18:09:52.633 330 13154.21 525.88 57013.71 88888.00 2009-11-26 18:09:53.633 330 13153.56 525.39 57013.22 88888.00 2009-11-26 18:09:54.633 330 13153.95 525.14 57014.20 88888.00 2009-11-26 18:09:55.633 330 13153.95 524.40 57014.07 88888.00 2009-11-26 18:09:56.633 330 13153.69 525.51 57014.44 88888.00 2009-11-26 18:09:57.633 330 13154.73 525.51 57013.83 88888.00 2009-11-26 18:09:58.633 330 13154.08 525.14 57013.83 88888.00 2009-11-26 18:09:59.633 330 13153.69 525.26 57014.56 88888.00 2009-11-26 18:10:00.633 330 13153.30 525.64 57014.56 88888.00 2009-11-26 18:10:01.633 330 13153.95 525.76 57013.83 88888.00 2009-11-26 18:10:02.633 330 13153.69 525.51 57013.59 88888.00 2009-11-26 18:10:03.633 330 13153.69 524.89 57013.83 88888.00 2009-11-26 18:10:04.633 330 13154.08 525.14 57013.71 88888.00 2009-11-26 18:10:05.633 330 13154.34 525.39 57013.59 88888.00 2009-11-26 18:10:06.633 330 13153.95 525.76 57014.32 88888.00 2009-11-26 18:10:07.633 330 13154.21 525.26 57013.95 88888.00 2009-11-26 18:10:08.633 330 13154.08 525.39 57014.07 88888.00 2009-11-26 18:10:09.633 330 13154.34 525.76 57014.56 88888.00 2009-11-26 18:10:10.633 330 13154.34 524.89 57014.32 88888.00 2009-11-26 18:10:11.633 330 13153.82 525.26 57014.68 88888.00 2009-11-26 18:10:12.633 330 13153.69 525.02 57014.68 88888.00 2009-11-26 18:10:13.633 330 13154.47 525.51 57014.68 88888.00 2009-11-26 18:10:14.633 330 13154.34 525.51 57014.56 88888.00 2009-11-26 18:10:15.633 330 13153.95 525.26 57014.07 88888.00 2009-11-26 18:10:16.633 330 13154.08 525.76 57014.20 88888.00 2009-11-26 18:10:17.633 330 13154.47 525.88 57014.20 88888.00 2009-11-26 18:10:18.633 330 13155.25 525.76 57013.83 88888.00 2009-11-26 18:10:19.633 330 13153.95 524.89 57014.56 88888.00 2009-11-26 18:10:20.633 330 13154.08 525.14 57013.95 88888.00 2009-11-26 18:10:21.633 330 13154.21 526.01 57014.32 88888.00 2009-11-26 18:10:22.633 330 13153.95 525.88 57014.07 88888.00 2009-11-26 18:10:23.633 330 13153.69 525.64 57014.20 88888.00 2009-11-26 18:10:24.633 330 13154.08 525.76 57014.81 88888.00 2009-11-26 18:10:25.633 330 13153.43 525.39 57014.32 88888.00 2009-11-26 18:10:26.633 330 13153.82 525.39 57014.32 88888.00 2009-11-26 18:10:27.633 330 13154.34 525.39 57014.20 88888.00 2009-11-26 18:10:28.633 330 13153.17 525.02 57014.07 88888.00 2009-11-26 18:10:29.633 330 13153.17 525.02 57014.81 88888.00 2009-11-26 18:10:30.633 330 13153.82 525.88 57014.32 88888.00 2009-11-26 18:10:31.633 330 13152.13 525.51 57015.05 88888.00 2009-11-26 18:10:32.633 330 13153.95 525.51 57014.07 88888.00 2009-11-26 18:10:33.633 330 13153.43 525.64 57014.44 88888.00 2009-11-26 18:10:34.633 330 13153.43 525.14 57014.20 88888.00 2009-11-26 18:10:35.633 330 13153.17 525.02 57014.32 88888.00 2009-11-26 18:10:36.633 330 13153.69 524.27 57014.44 88888.00 2009-11-26 18:10:37.633 330 13153.69 525.02 57014.07 88888.00 2009-11-26 18:10:38.633 330 13153.43 525.02 57014.56 88888.00 2009-11-26 18:10:39.633 330 13153.69 525.14 57014.44 88888.00 2009-11-26 18:10:40.633 330 13153.56 525.64 57014.32 88888.00 2009-11-26 18:10:41.633 330 13153.82 525.14 57013.83 88888.00 2009-11-26 18:10:42.632 330 13153.69 525.64 57014.56 88888.00 2009-11-26 18:10:43.632 330 13153.69 525.88 57014.44 88888.00 2009-11-26 18:10:44.632 330 13153.43 525.64 57014.44 88888.00 2009-11-26 18:10:45.632 330 13153.30 525.64 57013.83 88888.00 2009-11-26 18:10:46.632 330 13153.43 525.64 57014.20 88888.00 2009-11-26 18:10:47.632 330 13152.65 525.39 57014.81 88888.00 2009-11-26 18:10:48.632 330 13152.78 525.64 57014.93 88888.00 2009-11-26 18:10:49.632 330 13153.82 525.64 57014.32 88888.00 2009-11-26 18:10:50.632 330 13153.17 525.64 57014.07 88888.00 2009-11-26 18:10:51.632 330 13153.95 525.14 57013.95 88888.00 2009-11-26 18:10:52.632 330 13154.08 524.89 57014.32 88888.00 2009-11-26 18:10:53.632 330 13153.17 525.51 57014.56 88888.00 2009-11-26 18:10:54.632 330 13153.56 525.39 57014.44 88888.00 2009-11-26 18:10:55.632 330 13153.95 525.51 57014.56 88888.00 2009-11-26 18:10:56.632 330 13153.95 525.88 57014.07 88888.00 2009-11-26 18:10:57.632 330 13154.86 524.77 57014.20 88888.00 2009-11-26 18:10:58.632 330 13154.34 525.76 57014.56 88888.00 2009-11-26 18:10:59.632 330 13154.47 525.39 57014.07 88888.00 2009-11-26 18:11:00.632 330 13154.08 525.14 57014.07 88888.00 2009-11-26 18:11:01.632 330 13154.60 525.51 57014.44 88888.00 2009-11-26 18:11:02.632 330 13154.21 525.39 57014.20 88888.00 2009-11-26 18:11:03.632 330 13154.99 525.26 57014.20 88888.00 2009-11-26 18:11:04.632 330 13154.47 525.64 57014.44 88888.00 2009-11-26 18:11:05.632 330 13154.86 525.76 57014.68 88888.00 2009-11-26 18:11:06.632 330 13155.12 525.39 57015.18 88888.00 2009-11-26 18:11:07.632 330 13154.21 525.51 57015.42 88888.00 2009-11-26 18:11:08.632 330 13154.47 525.76 57014.68 88888.00 2009-11-26 18:11:09.632 330 13153.82 526.01 57014.68 88888.00 2009-11-26 18:11:10.632 330 13154.60 525.64 57014.81 88888.00 2009-11-26 18:11:11.632 330 13154.08 525.64 57015.54 88888.00 2009-11-26 18:11:12.632 330 13154.21 525.39 57014.81 88888.00 2009-11-26 18:11:13.632 330 13154.73 526.25 57014.20 88888.00 2009-11-26 18:11:14.632 330 13154.21 526.13 57014.68 88888.00 2009-11-26 18:11:15.632 330 13154.08 526.13 57015.05 88888.00 2009-11-26 18:11:16.632 330 13154.60 525.76 57015.18 88888.00 2009-11-26 18:11:17.632 330 13153.56 525.39 57014.93 88888.00 2009-11-26 18:11:18.632 330 13153.82 525.64 57014.32 88888.00 2009-11-26 18:11:19.632 330 13154.34 525.64 57014.44 88888.00 2009-11-26 18:11:20.632 330 13153.17 524.89 57014.56 88888.00 2009-11-26 18:11:21.632 330 13153.56 525.26 57014.56 88888.00 2009-11-26 18:11:22.632 330 13154.08 525.02 57014.93 88888.00 2009-11-26 18:11:23.632 330 13154.21 525.14 57014.44 88888.00 2009-11-26 18:11:24.632 330 13154.08 525.26 57014.93 88888.00 2009-11-26 18:11:25.632 330 13154.34 525.02 57015.18 88888.00 2009-11-26 18:11:26.632 330 13154.08 525.76 57014.93 88888.00 2009-11-26 18:11:27.632 330 13153.69 525.51 57014.68 88888.00 2009-11-26 18:11:28.632 330 13153.17 525.64 57014.93 88888.00 2009-11-26 18:11:29.632 330 13153.69 525.14 57014.68 88888.00 2009-11-26 18:11:30.632 330 13153.82 525.26 57014.44 88888.00 2009-11-26 18:11:31.632 330 13153.56 525.14 57014.93 88888.00 2009-11-26 18:11:32.632 330 13153.43 524.77 57014.07 88888.00 2009-11-26 18:11:33.632 330 13153.43 525.14 57014.32 88888.00 2009-11-26 18:11:34.632 330 13153.82 524.77 57014.20 88888.00 2009-11-26 18:11:35.632 330 13153.04 525.02 57014.20 88888.00 2009-11-26 18:11:36.632 330 13153.69 525.14 57014.20 88888.00 2009-11-26 18:11:37.632 330 13152.65 525.02 57014.20 88888.00 2009-11-26 18:11:38.632 330 13153.69 524.64 57014.07 88888.00 2009-11-26 18:11:39.632 330 13153.43 525.14 57014.44 88888.00 2009-11-26 18:11:40.632 330 13153.17 525.76 57014.20 88888.00 2009-11-26 18:11:41.632 330 13153.17 525.39 57014.56 88888.00 2009-11-26 18:11:42.632 330 13153.17 525.14 57013.83 88888.00 2009-11-26 18:11:43.632 330 13153.95 525.26 57013.59 88888.00 2009-11-26 18:11:44.632 330 13153.43 525.14 57014.20 88888.00 2009-11-26 18:11:45.632 330 13153.30 525.76 57014.07 88888.00 2009-11-26 18:11:46.632 330 13153.95 525.51 57014.07 88888.00 2009-11-26 18:11:47.632 330 13153.82 524.89 57013.71 88888.00 2009-11-26 18:11:48.632 330 13153.56 525.26 57013.83 88888.00 2009-11-26 18:11:49.632 330 13153.95 524.52 57014.32 88888.00 2009-11-26 18:11:50.632 330 13153.43 525.88 57013.59 88888.00 2009-11-26 18:11:51.632 330 13153.17 525.88 57014.44 88888.00 2009-11-26 18:11:52.632 330 13153.30 525.39 57013.83 88888.00 2009-11-26 18:11:53.632 330 13153.17 525.64 57013.71 88888.00 2009-11-26 18:11:54.632 330 13153.69 525.76 57013.83 88888.00 2009-11-26 18:11:55.632 330 13153.69 525.02 57014.32 88888.00 2009-11-26 18:11:56.632 330 13153.82 525.64 57013.59 88888.00 2009-11-26 18:11:57.632 330 13153.43 525.39 57014.07 88888.00 2009-11-26 18:11:58.632 330 13153.56 525.64 57013.95 88888.00 2009-11-26 18:11:59.632 330 13153.43 525.14 57014.56 88888.00 2009-11-26 18:12:00.632 330 13153.82 525.26 57013.95 88888.00 2009-11-26 18:12:01.632 330 13153.95 525.39 57013.83 88888.00 2009-11-26 18:12:02.632 330 13153.56 525.26 57014.07 88888.00 2009-11-26 18:12:03.632 330 13153.30 525.26 57013.95 88888.00 2009-11-26 18:12:04.632 330 13154.08 525.14 57013.46 88888.00 2009-11-26 18:12:05.632 330 13154.34 525.51 57013.34 88888.00 2009-11-26 18:12:06.632 330 13154.08 525.76 57013.34 88888.00 2009-11-26 18:12:07.632 330 13154.08 525.39 57013.83 88888.00 2009-11-26 18:12:08.632 330 13154.21 525.14 57013.95 88888.00 2009-11-26 18:12:09.632 330 13153.04 525.64 57013.71 88888.00 2009-11-26 18:12:10.632 330 13153.69 525.14 57013.83 88888.00 2009-11-26 18:12:11.632 330 13153.82 525.14 57014.20 88888.00 2009-11-26 18:12:12.632 330 13153.17 525.64 57013.59 88888.00 2009-11-26 18:12:13.632 330 13154.21 525.64 57013.95 88888.00 2009-11-26 18:12:14.632 330 13153.82 525.88 57013.10 88888.00 2009-11-26 18:12:15.632 330 13153.30 525.39 57014.20 88888.00 2009-11-26 18:12:16.632 330 13152.65 525.14 57013.83 88888.00 2009-11-26 18:12:17.632 330 13154.08 525.64 57013.71 88888.00 2009-11-26 18:12:18.632 330 13153.30 525.02 57013.22 88888.00 2009-11-26 18:12:19.632 330 13154.60 525.39 57013.83 88888.00 2009-11-26 18:12:20.632 330 13154.08 525.14 57014.32 88888.00 2009-11-26 18:12:21.632 330 13154.08 525.14 57014.32 88888.00 2009-11-26 18:12:22.632 330 13154.60 525.39 57014.32 88888.00 2009-11-26 18:12:23.632 330 13153.17 525.88 57013.83 88888.00 2009-11-26 18:12:24.632 330 13153.69 525.02 57014.20 88888.00 2009-11-26 18:12:25.632 330 13153.17 524.77 57014.20 88888.00 2009-11-26 18:12:26.632 330 13153.82 525.02 57014.07 88888.00 2009-11-26 18:12:27.632 330 13153.56 524.64 57013.71 88888.00 2009-11-26 18:12:28.632 330 13153.30 525.64 57013.71 88888.00 2009-11-26 18:12:29.632 330 13152.78 525.02 57013.59 88888.00 2009-11-26 18:12:30.632 330 13153.69 525.14 57013.71 88888.00 2009-11-26 18:12:31.632 330 13153.17 525.26 57013.46 88888.00 2009-11-26 18:12:32.632 330 13153.56 525.39 57013.46 88888.00 2009-11-26 18:12:33.632 330 13153.30 525.51 57013.22 88888.00 2009-11-26 18:12:34.632 330 13153.30 525.02 57013.34 88888.00 2009-11-26 18:12:35.632 330 13153.69 525.39 57013.95 88888.00 2009-11-26 18:12:36.632 330 13153.69 524.64 57014.56 88888.00 2009-11-26 18:12:37.632 330 13153.30 525.64 57014.07 88888.00 2009-11-26 18:12:38.632 330 13153.30 525.51 57013.22 88888.00 2009-11-26 18:12:39.632 330 13153.69 525.14 57013.83 88888.00 2009-11-26 18:12:40.632 330 13153.04 525.02 57013.34 88888.00 2009-11-26 18:12:41.632 330 13153.17 524.77 57014.44 88888.00 2009-11-26 18:12:42.632 330 13153.17 524.03 57013.46 88888.00 2009-11-26 18:12:43.632 330 13153.43 524.40 57013.83 88888.00 2009-11-26 18:12:44.632 330 13153.43 524.03 57013.59 88888.00 2009-11-26 18:12:45.632 330 13152.78 524.64 57013.34 88888.00 2009-11-26 18:12:46.632 330 13153.30 524.15 57012.97 88888.00 2009-11-26 18:12:47.632 330 13152.78 524.40 57012.73 88888.00 2009-11-26 18:12:48.632 330 13153.43 523.90 57013.22 88888.00 2009-11-26 18:12:49.632 330 13153.30 524.15 57013.34 88888.00 2009-11-26 18:12:50.632 330 13152.52 524.15 57013.22 88888.00 2009-11-26 18:12:51.632 330 13153.30 524.64 57013.10 88888.00 2009-11-26 18:12:52.632 330 13153.17 523.65 57012.85 88888.00 2009-11-26 18:12:53.632 330 13152.52 524.40 57013.34 88888.00 2009-11-26 18:12:54.632 330 13152.00 524.52 57012.85 88888.00 2009-11-26 18:12:55.632 330 13152.78 523.90 57013.10 88888.00 2009-11-26 18:12:56.632 330 13152.91 524.03 57013.10 88888.00 2009-11-26 18:12:57.632 330 13153.04 524.15 57013.22 88888.00 2009-11-26 18:12:58.632 330 13153.30 524.15 57013.22 88888.00 2009-11-26 18:12:59.632 330 13152.39 524.40 57012.85 88888.00 2009-11-26 18:13:00.632 330 13153.04 524.64 57012.73 88888.00 2009-11-26 18:13:01.632 330 13153.17 524.40 57013.22 88888.00 2009-11-26 18:13:02.632 330 13152.78 524.64 57013.10 88888.00 2009-11-26 18:13:03.632 330 13152.78 523.78 57012.97 88888.00 2009-11-26 18:13:04.632 330 13153.04 524.15 57013.10 88888.00 2009-11-26 18:13:05.632 330 13152.78 524.15 57013.46 88888.00 2009-11-26 18:13:06.632 330 13152.78 524.15 57013.34 88888.00 2009-11-26 18:13:07.632 330 13152.52 524.03 57012.48 88888.00 2009-11-26 18:13:08.632 330 13152.52 524.64 57013.34 88888.00 2009-11-26 18:13:09.632 330 13152.78 524.27 57013.34 88888.00 2009-11-26 18:13:10.632 330 13152.65 523.65 57012.97 88888.00 2009-11-26 18:13:11.632 330 13152.78 523.41 57013.10 88888.00 2009-11-26 18:13:12.632 330 13153.04 524.27 57013.46 88888.00 2009-11-26 18:13:13.632 330 13152.52 523.53 57012.97 88888.00 2009-11-26 18:13:14.632 330 13153.04 524.15 57012.24 88888.00 2009-11-26 18:13:15.632 330 13152.91 523.90 57013.22 88888.00 2009-11-26 18:13:16.632 330 13152.78 523.90 57012.36 88888.00 2009-11-26 18:13:17.632 330 13152.26 524.52 57012.61 88888.00 2009-11-26 18:13:18.632 330 13152.78 524.64 57013.34 88888.00 2009-11-26 18:13:19.632 330 13153.56 523.78 57012.97 88888.00 2009-11-26 18:13:20.632 330 13153.43 524.27 57012.97 88888.00 2009-11-26 18:13:21.632 330 13152.78 524.64 57012.97 88888.00 2009-11-26 18:13:22.632 330 13152.78 524.03 57013.22 88888.00 2009-11-26 18:13:23.632 330 13153.30 524.15 57013.22 88888.00 2009-11-26 18:13:24.632 330 13152.91 524.64 57012.85 88888.00 2009-11-26 18:13:25.632 330 13152.91 523.90 57012.85 88888.00 2009-11-26 18:13:26.632 330 13153.43 524.03 57012.85 88888.00 2009-11-26 18:13:27.632 330 13153.04 524.03 57012.73 88888.00 2009-11-26 18:13:28.632 330 13152.78 524.27 57013.10 88888.00 2009-11-26 18:13:29.632 330 13152.78 524.52 57013.22 88888.00 2009-11-26 18:13:30.632 330 13153.04 523.90 57012.97 88888.00 2009-11-26 18:13:31.632 330 13152.26 523.53 57013.10 88888.00 2009-11-26 18:13:32.632 330 13152.65 523.65 57012.97 88888.00 2009-11-26 18:13:33.632 330 13152.65 524.15 57012.85 88888.00 2009-11-26 18:13:34.632 330 13152.13 524.27 57012.36 88888.00 2009-11-26 18:13:35.632 330 13152.00 523.90 57012.36 88888.00 2009-11-26 18:13:36.632 330 13151.61 524.40 57012.97 88888.00 2009-11-26 18:13:37.632 330 13151.74 523.78 57012.73 88888.00 2009-11-26 18:13:38.632 330 13151.74 524.03 57012.36 88888.00 2009-11-26 18:13:39.632 330 13151.22 523.03 57012.73 88888.00 2009-11-26 18:13:40.632 330 13152.00 523.53 57012.61 88888.00 2009-11-26 18:13:41.632 330 13151.22 523.53 57012.00 88888.00 2009-11-26 18:13:42.632 330 13152.13 523.65 57012.48 88888.00 2009-11-26 18:13:43.632 330 13151.48 523.53 57012.73 88888.00 2009-11-26 18:13:44.632 330 13150.70 524.03 57012.48 88888.00 2009-11-26 18:13:45.632 330 13151.35 523.41 57012.97 88888.00 2009-11-26 18:13:46.632 330 13150.83 523.03 57011.63 88888.00 2009-11-26 18:13:47.632 330 13150.57 523.78 57012.48 88888.00 2009-11-26 18:13:48.632 330 13151.09 523.41 57011.88 88888.00 2009-11-26 18:13:49.632 330 13150.70 523.90 57011.75 88888.00 2009-11-26 18:13:50.632 330 13150.96 523.53 57012.36 88888.00 2009-11-26 18:13:51.632 330 13151.35 523.53 57012.36 88888.00 2009-11-26 18:13:52.632 330 13150.96 523.65 57012.61 88888.00 2009-11-26 18:13:53.632 330 13150.96 523.41 57011.88 88888.00 2009-11-26 18:13:54.632 330 13151.09 523.41 57011.38 88888.00 2009-11-26 18:13:55.632 330 13151.48 523.78 57012.12 88888.00 2009-11-26 18:13:56.632 330 13150.57 523.16 57012.24 88888.00 2009-11-26 18:13:57.632 330 13150.31 523.41 57012.12 88888.00 2009-11-26 18:13:58.632 330 13150.57 523.53 57011.51 88888.00 2009-11-26 18:13:59.632 330 13150.44 523.16 57011.75 88888.00 2009-11-26 18:14:00.632 330 13150.44 523.90 57012.12 88888.00 2009-11-26 18:14:01.632 330 13150.70 522.79 57011.51 88888.00 2009-11-26 18:14:02.632 330 13150.05 523.65 57011.51 88888.00 2009-11-26 18:14:03.632 330 13151.35 522.79 57011.63 88888.00 2009-11-26 18:14:04.632 330 13151.35 522.91 57011.51 88888.00 2009-11-26 18:14:05.632 330 13150.44 523.28 57011.63 88888.00 2009-11-26 18:14:06.632 330 13151.35 523.16 57011.38 88888.00 2009-11-26 18:14:07.632 330 13150.05 522.79 57011.26 88888.00 2009-11-26 18:14:08.632 330 13149.92 523.16 57011.63 88888.00 2009-11-26 18:14:09.632 330 13151.22 523.16 57011.14 88888.00 2009-11-26 18:14:10.632 330 13150.57 523.53 57011.02 88888.00 2009-11-26 18:14:11.632 330 13150.44 523.03 57011.02 88888.00 2009-11-26 18:14:12.632 330 13150.57 522.91 57011.51 88888.00 2009-11-26 18:14:13.632 330 13150.05 523.65 57011.75 88888.00 2009-11-26 18:14:14.632 330 13149.92 523.41 57010.89 88888.00 2009-11-26 18:14:15.632 330 13150.18 522.79 57011.02 88888.00 2009-11-26 18:14:16.632 330 13149.79 522.79 57011.14 88888.00 2009-11-26 18:14:17.632 330 13150.83 524.15 57011.26 88888.00 2009-11-26 18:14:18.632 330 13149.92 523.28 57011.38 88888.00 2009-11-26 18:14:19.632 330 13150.31 523.16 57011.02 88888.00 2009-11-26 18:14:20.632 330 13149.66 523.78 57010.53 88888.00 2009-11-26 18:14:21.632 330 13149.92 523.41 57011.38 88888.00 2009-11-26 18:14:22.632 330 13150.18 523.28 57010.29 88888.00 2009-11-26 18:14:23.632 330 13149.92 523.53 57011.14 88888.00 2009-11-26 18:14:24.632 330 13149.79 523.78 57010.77 88888.00 2009-11-26 18:14:25.632 330 13150.70 524.03 57010.53 88888.00 2009-11-26 18:14:26.632 330 13149.92 523.28 57010.77 88888.00 2009-11-26 18:14:27.632 330 13150.70 523.90 57010.77 88888.00 2009-11-26 18:14:28.632 330 13151.48 523.03 57010.89 88888.00 2009-11-26 18:14:29.632 330 13151.09 524.27 57011.51 88888.00 2009-11-26 18:14:30.632 330 13150.57 523.65 57010.29 88888.00 2009-11-26 18:14:31.632 330 13151.09 523.53 57010.29 88888.00 2009-11-26 18:14:32.632 330 13151.22 523.65 57011.38 88888.00 2009-11-26 18:14:33.632 330 13150.96 523.53 57010.41 88888.00 2009-11-26 18:14:34.632 330 13150.70 523.65 57011.14 88888.00 2009-11-26 18:14:35.632 330 13151.35 523.65 57011.02 88888.00 2009-11-26 18:14:36.632 330 13150.96 523.41 57011.26 88888.00 2009-11-26 18:14:37.632 330 13150.31 523.41 57009.92 88888.00 2009-11-26 18:14:38.632 330 13151.35 523.28 57011.26 88888.00 2009-11-26 18:14:39.632 330 13150.31 523.16 57010.89 88888.00 2009-11-26 18:14:40.632 330 13150.05 523.41 57010.53 88888.00 2009-11-26 18:14:41.632 330 13150.57 523.03 57010.77 88888.00 2009-11-26 18:14:42.632 330 13150.83 522.91 57011.02 88888.00 2009-11-26 18:14:43.632 330 13150.57 522.79 57010.77 88888.00 2009-11-26 18:14:44.632 330 13150.18 523.16 57010.16 88888.00 2009-11-26 18:14:45.632 330 13150.31 522.91 57010.89 88888.00 2009-11-26 18:14:46.632 330 13150.44 523.16 57010.16 88888.00 2009-11-26 18:14:47.632 330 13150.18 522.66 57010.16 88888.00 2009-11-26 18:14:48.632 330 13149.92 522.79 57010.41 88888.00 2009-11-26 18:14:49.632 330 13149.53 523.78 57010.41 88888.00 2009-11-26 18:14:50.632 330 13150.18 522.79 57010.16 88888.00 2009-11-26 18:14:51.632 330 13149.79 522.66 57010.16 88888.00 2009-11-26 18:14:52.632 330 13149.79 523.41 57010.65 88888.00 2009-11-26 18:14:53.632 330 13149.79 523.03 57009.55 88888.00 2009-11-26 18:14:54.632 330 13148.75 524.03 57010.16 88888.00 2009-11-26 18:14:55.632 330 13149.53 523.16 57009.79 88888.00 2009-11-26 18:14:56.632 330 13150.05 522.66 57010.41 88888.00 2009-11-26 18:14:57.632 330 13150.44 522.79 57009.67 88888.00 2009-11-26 18:14:58.632 330 13150.05 523.53 57009.30 88888.00 2009-11-26 18:14:59.632 330 13150.18 523.03 57009.92 88888.00 2009-11-26 18:15:00.632 330 13149.92 523.16 57010.77 88888.00 2009-11-26 18:15:01.632 330 13150.31 523.65 57010.04 88888.00 2009-11-26 18:15:02.632 330 13150.05 523.41 57009.92 88888.00 2009-11-26 18:15:03.632 330 13149.92 523.16 57009.79 88888.00 2009-11-26 18:15:04.632 330 13150.44 523.28 57009.55 88888.00 2009-11-26 18:15:05.632 330 13150.57 523.53 57009.79 88888.00 2009-11-26 18:15:06.632 330 13150.31 523.78 57009.67 88888.00 2009-11-26 18:15:07.632 330 13150.18 524.40 57010.29 88888.00 2009-11-26 18:15:08.632 330 13150.31 523.03 57009.55 88888.00 2009-11-26 18:15:09.632 330 13149.92 523.78 57009.55 88888.00 2009-11-26 18:15:10.632 330 13150.18 523.41 57010.16 88888.00 2009-11-26 18:15:11.632 330 13150.31 523.65 57009.92 88888.00 2009-11-26 18:15:12.632 330 13150.57 523.65 57010.16 88888.00 2009-11-26 18:15:13.632 330 13149.92 523.41 57010.16 88888.00 2009-11-26 18:15:14.632 330 13150.57 523.16 57009.55 88888.00 2009-11-26 18:15:15.632 330 13150.05 523.53 57010.29 88888.00 2009-11-26 18:15:16.632 330 13150.18 523.16 57009.92 88888.00 2009-11-26 18:15:17.632 330 13149.66 522.79 57009.67 88888.00 2009-11-26 18:15:18.632 330 13150.57 522.66 57010.04 88888.00 2009-11-26 18:15:19.632 330 13150.05 522.66 57009.92 88888.00 2009-11-26 18:15:20.632 330 13149.92 522.91 57009.30 88888.00 2009-11-26 18:15:21.632 330 13149.66 523.41 57010.29 88888.00 2009-11-26 18:15:22.632 330 13150.18 523.16 57009.67 88888.00 2009-11-26 18:15:23.632 330 13150.05 523.41 57009.06 88888.00 2009-11-26 18:15:24.632 330 13149.53 523.78 57009.43 88888.00 2009-11-26 18:15:25.632 330 13148.62 522.91 57009.67 88888.00 2009-11-26 18:15:26.632 330 13149.14 522.91 57009.18 88888.00 2009-11-26 18:15:27.632 330 13149.01 523.78 57009.30 88888.00 2009-11-26 18:15:28.632 330 13149.27 523.16 57008.94 88888.00 2009-11-26 18:15:29.632 330 13149.79 523.53 57009.18 88888.00 2009-11-26 18:15:30.632 330 13149.92 523.41 57009.79 88888.00 2009-11-26 18:15:31.632 330 13149.92 523.28 57009.18 88888.00 2009-11-26 18:15:32.632 330 13149.79 523.53 57008.94 88888.00 2009-11-26 18:15:33.632 330 13149.79 522.91 57009.55 88888.00 2009-11-26 18:15:34.632 330 13150.57 523.53 57009.06 88888.00 2009-11-26 18:15:35.632 330 13150.31 523.78 57009.18 88888.00 2009-11-26 18:15:36.632 330 13150.57 523.28 57009.06 88888.00 2009-11-26 18:15:37.632 330 13150.57 523.53 57009.18 88888.00 2009-11-26 18:15:38.632 330 13150.44 523.03 57009.06 88888.00 2009-11-26 18:15:39.632 330 13149.66 522.79 57009.30 88888.00 2009-11-26 18:15:40.632 330 13150.31 523.28 57009.30 88888.00 2009-11-26 18:15:41.632 330 13150.57 523.41 57009.55 88888.00 2009-11-26 18:15:42.632 330 13150.31 523.16 57008.82 88888.00 2009-11-26 18:15:43.632 330 13150.96 522.91 57009.30 88888.00 2009-11-26 18:15:44.632 330 13150.44 522.79 57009.55 88888.00 2009-11-26 18:15:45.632 330 13150.44 522.91 57009.55 88888.00 2009-11-26 18:15:46.632 330 13150.57 523.28 57009.43 88888.00 2009-11-26 18:15:47.632 330 13150.31 523.41 57009.18 88888.00 2009-11-26 18:15:48.632 330 13150.05 523.16 57009.06 88888.00 2009-11-26 18:15:49.632 330 13150.57 523.28 57009.18 88888.00 2009-11-26 18:15:50.632 330 13150.18 523.28 57009.30 88888.00 2009-11-26 18:15:51.632 330 13150.70 522.91 57009.06 88888.00 2009-11-26 18:15:52.632 330 13149.66 523.03 57009.18 88888.00 2009-11-26 18:15:53.632 330 13150.83 523.65 57009.18 88888.00 2009-11-26 18:15:54.632 330 13149.92 522.66 57009.06 88888.00 2009-11-26 18:15:55.632 330 13150.18 523.78 57009.06 88888.00 2009-11-26 18:15:56.632 330 13149.40 523.53 57009.18 88888.00 2009-11-26 18:15:57.632 330 13149.53 523.16 57009.18 88888.00 2009-11-26 18:15:58.632 330 13149.66 522.79 57009.79 88888.00 2009-11-26 18:15:59.632 330 13150.05 523.90 57008.94 88888.00 2009-11-26 18:16:00.632 330 13150.57 523.41 57009.18 88888.00 2009-11-26 18:16:01.632 330 13150.31 523.28 57009.30 88888.00 2009-11-26 18:16:02.632 330 13150.18 523.41 57009.67 88888.00 2009-11-26 18:16:03.632 330 13149.66 523.78 57009.18 88888.00 2009-11-26 18:16:04.632 330 13150.31 523.28 57009.55 88888.00 2009-11-26 18:16:05.632 330 13150.44 523.53 57008.82 88888.00 2009-11-26 18:16:06.632 330 13150.44 523.65 57009.43 88888.00 2009-11-26 18:16:07.632 330 13149.92 524.03 57009.79 88888.00 2009-11-26 18:16:08.632 330 13150.70 523.78 57009.67 88888.00 2009-11-26 18:16:09.632 330 13149.92 523.65 57009.92 88888.00 2009-11-26 18:16:10.632 330 13151.09 524.03 57009.06 88888.00 2009-11-26 18:16:11.632 330 13150.18 523.41 57009.55 88888.00 2009-11-26 18:16:12.632 330 13150.44 524.40 57009.55 88888.00 2009-11-26 18:16:13.632 330 13150.83 523.78 57009.30 88888.00 2009-11-26 18:16:14.632 330 13150.83 523.28 57009.67 88888.00 2009-11-26 18:16:15.632 330 13150.96 523.28 57009.67 88888.00 2009-11-26 18:16:16.632 330 13150.44 523.78 57009.30 88888.00 2009-11-26 18:16:17.632 330 13151.09 524.03 57009.06 88888.00 2009-11-26 18:16:18.632 330 13150.96 523.78 57009.67 88888.00 2009-11-26 18:16:19.632 330 13150.57 523.41 57008.94 88888.00 2009-11-26 18:16:20.632 330 13150.31 523.53 57009.67 88888.00 2009-11-26 18:16:21.632 330 13149.66 523.03 57009.30 88888.00 2009-11-26 18:16:22.632 330 13150.05 523.16 57009.30 88888.00 2009-11-26 18:16:23.632 330 13150.05 523.53 57009.55 88888.00 2009-11-26 18:16:24.632 330 13149.66 523.53 57010.29 88888.00 2009-11-26 18:16:25.632 330 13150.18 523.03 57009.30 88888.00 2009-11-26 18:16:26.632 330 13150.05 523.78 57009.06 88888.00 2009-11-26 18:16:27.632 330 13149.92 524.03 57009.67 88888.00 2009-11-26 18:16:28.632 330 13149.53 523.90 57009.06 88888.00 2009-11-26 18:16:29.632 330 13150.31 523.65 57009.18 88888.00 2009-11-26 18:16:30.632 330 13149.92 523.16 57009.92 88888.00 2009-11-26 18:16:31.632 330 13150.05 523.41 57009.55 88888.00 2009-11-26 18:16:32.632 330 13150.31 523.41 57008.94 88888.00 2009-11-26 18:16:33.632 330 13149.92 523.78 57009.43 88888.00 2009-11-26 18:16:34.632 330 13149.53 523.78 57010.04 88888.00 2009-11-26 18:16:35.632 330 13149.66 523.78 57009.18 88888.00 2009-11-26 18:16:36.632 330 13149.01 524.15 57009.30 88888.00 2009-11-26 18:16:37.632 330 13148.88 523.53 57009.67 88888.00 2009-11-26 18:16:38.632 330 13149.40 523.65 57009.43 88888.00 2009-11-26 18:16:39.632 330 13149.40 524.27 57009.43 88888.00 2009-11-26 18:16:40.632 330 13150.18 523.90 57009.06 88888.00 2009-11-26 18:16:41.632 330 13150.44 524.15 57008.94 88888.00 2009-11-26 18:16:42.632 330 13149.01 524.27 57009.18 88888.00 2009-11-26 18:16:43.632 330 13149.79 524.15 57009.18 88888.00 2009-11-26 18:16:44.632 330 13149.40 524.15 57009.18 88888.00 2009-11-26 18:16:45.632 330 13148.88 524.15 57009.18 88888.00 2009-11-26 18:16:46.632 330 13149.92 523.90 57009.43 88888.00 2009-11-26 18:16:47.632 330 13149.53 524.03 57009.18 88888.00 2009-11-26 18:16:48.632 330 13149.14 523.90 57009.92 88888.00 2009-11-26 18:16:49.632 330 13149.14 524.27 57008.70 88888.00 2009-11-26 18:16:50.632 330 13150.05 523.65 57008.70 88888.00 2009-11-26 18:16:51.632 330 13149.27 524.40 57008.82 88888.00 2009-11-26 18:16:52.632 330 13149.40 524.15 57008.33 88888.00 2009-11-26 18:16:53.632 330 13149.40 523.90 57009.92 88888.00 2009-11-26 18:16:54.632 330 13149.53 523.53 57009.43 88888.00 2009-11-26 18:16:55.632 330 13148.62 523.41 57009.67 88888.00 2009-11-26 18:16:56.632 330 13148.88 523.65 57008.94 88888.00 2009-11-26 18:16:57.632 330 13149.92 523.90 57009.67 88888.00 2009-11-26 18:16:58.632 330 13148.36 523.90 57008.94 88888.00 2009-11-26 18:16:59.632 330 13148.88 523.90 57008.94 88888.00 2009-11-26 18:17:00.632 330 13149.01 523.41 57009.06 88888.00 2009-11-26 18:17:01.632 330 13149.01 523.53 57009.18 88888.00 2009-11-26 18:17:02.632 330 13149.27 524.03 57008.82 88888.00 2009-11-26 18:17:03.632 330 13148.62 523.78 57008.33 88888.00 2009-11-26 18:17:04.632 330 13149.01 524.40 57008.70 88888.00 2009-11-26 18:17:05.632 330 13149.27 523.41 57009.06 88888.00 2009-11-26 18:17:06.632 330 13149.14 523.28 57009.18 88888.00 2009-11-26 18:17:07.632 330 13148.49 523.65 57009.06 88888.00 2009-11-26 18:17:08.632 330 13148.88 524.27 57008.33 88888.00 2009-11-26 18:17:09.632 330 13148.88 523.41 57008.82 88888.00 2009-11-26 18:17:10.632 330 13149.27 524.27 57009.30 88888.00 2009-11-26 18:17:11.632 330 13149.40 524.03 57008.33 88888.00 2009-11-26 18:17:12.632 330 13149.40 524.03 57009.18 88888.00 2009-11-26 18:17:13.632 330 13150.05 523.78 57008.94 88888.00 2009-11-26 18:17:14.632 330 13149.79 523.90 57008.21 88888.00 2009-11-26 18:17:15.632 330 13149.27 523.53 57008.94 88888.00 2009-11-26 18:17:16.632 330 13150.44 524.27 57009.06 88888.00 2009-11-26 18:17:17.632 330 13149.27 523.65 57008.82 88888.00 2009-11-26 18:17:18.632 330 13149.79 524.15 57008.82 88888.00 2009-11-26 18:17:19.632 330 13149.92 524.52 57008.45 88888.00 2009-11-26 18:17:20.632 330 13149.66 523.90 57009.18 88888.00 2009-11-26 18:17:21.632 330 13149.53 523.53 57008.94 88888.00 2009-11-26 18:17:22.632 330 13149.92 524.03 57009.06 88888.00 2009-11-26 18:17:23.632 330 13149.66 523.41 57008.94 88888.00 2009-11-26 18:17:24.632 330 13149.66 523.78 57008.57 88888.00 2009-11-26 18:17:25.632 330 13149.14 523.28 57008.94 88888.00 2009-11-26 18:17:26.632 330 13149.40 523.53 57008.08 88888.00 2009-11-26 18:17:27.632 330 13150.18 523.41 57008.94 88888.00 2009-11-26 18:17:28.632 330 13149.66 523.16 57008.70 88888.00 2009-11-26 18:17:29.632 330 13149.27 523.03 57008.45 88888.00 2009-11-26 18:17:30.632 330 13149.01 522.91 57008.57 88888.00 2009-11-26 18:17:31.632 330 13149.14 523.16 57008.57 88888.00 2009-11-26 18:17:32.632 330 13149.01 523.53 57008.70 88888.00 2009-11-26 18:17:33.632 330 13149.01 522.54 57009.18 88888.00 2009-11-26 18:17:34.632 330 13149.27 522.79 57008.70 88888.00 2009-11-26 18:17:35.632 330 13149.14 523.16 57008.82 88888.00 2009-11-26 18:17:36.632 330 13149.01 523.53 57008.33 88888.00 2009-11-26 18:17:37.632 330 13149.27 523.53 57008.08 88888.00 2009-11-26 18:17:38.632 330 13149.66 523.16 57009.18 88888.00 2009-11-26 18:17:39.632 330 13150.31 523.41 57008.33 88888.00 2009-11-26 18:17:40.632 330 13148.88 524.52 57008.70 88888.00 2009-11-26 18:17:41.632 330 13149.27 524.03 57009.06 88888.00 2009-11-26 18:17:42.632 330 13149.53 524.03 57008.94 88888.00 2009-11-26 18:17:43.632 330 13150.31 523.53 57008.82 88888.00 2009-11-26 18:17:44.632 330 13150.05 523.28 57009.18 88888.00 2009-11-26 18:17:45.632 330 13149.79 523.90 57008.94 88888.00 2009-11-26 18:17:46.632 330 13148.62 524.40 57008.45 88888.00 2009-11-26 18:17:47.632 330 13149.66 523.90 57009.18 88888.00 2009-11-26 18:17:48.632 330 13149.40 523.65 57009.18 88888.00 2009-11-26 18:17:49.632 330 13149.27 523.78 57008.82 88888.00 2009-11-26 18:17:50.632 330 13150.18 524.03 57008.82 88888.00 2009-11-26 18:17:51.632 330 13149.66 523.78 57008.45 88888.00 2009-11-26 18:17:52.632 330 13149.14 524.15 57009.30 88888.00 2009-11-26 18:17:53.632 330 13149.40 524.40 57008.94 88888.00 2009-11-26 18:17:54.632 330 13149.79 524.03 57009.18 88888.00 2009-11-26 18:17:55.632 330 13149.53 523.65 57009.18 88888.00 2009-11-26 18:17:56.632 330 13149.40 523.53 57008.57 88888.00 2009-11-26 18:17:57.632 330 13149.92 523.90 57008.70 88888.00 2009-11-26 18:17:58.632 330 13150.05 523.78 57008.82 88888.00 2009-11-26 18:17:59.632 330 13149.40 524.27 57008.82 88888.00 2009-11-26 18:18:00.632 330 13149.92 523.90 57008.82 88888.00 2009-11-26 18:18:01.632 330 13149.27 523.65 57008.45 88888.00 2009-11-26 18:18:02.632 330 13150.18 524.03 57008.94 88888.00 2009-11-26 18:18:03.632 330 13149.66 523.28 57009.18 88888.00 2009-11-26 18:18:04.632 330 13149.79 523.41 57008.82 88888.00 2009-11-26 18:18:05.632 330 13150.31 523.53 57009.30 88888.00 2009-11-26 18:18:06.632 330 13149.66 523.78 57008.57 88888.00 2009-11-26 18:18:07.632 330 13149.92 523.65 57008.70 88888.00 2009-11-26 18:18:08.632 330 13149.79 524.03 57008.82 88888.00 2009-11-26 18:18:09.632 330 13150.31 523.41 57009.06 88888.00 2009-11-26 18:18:10.632 330 13149.66 523.90 57009.55 88888.00 2009-11-26 18:18:11.632 330 13149.92 524.15 57008.70 88888.00 2009-11-26 18:18:12.632 330 13151.22 524.03 57009.06 88888.00 2009-11-26 18:18:13.632 330 13150.31 524.03 57008.82 88888.00 2009-11-26 18:18:14.632 330 13149.79 523.90 57009.18 88888.00 2009-11-26 18:18:15.632 330 13150.57 523.78 57009.06 88888.00 2009-11-26 18:18:16.632 330 13149.79 524.27 57008.94 88888.00 2009-11-26 18:18:17.632 330 13150.70 524.77 57009.55 88888.00 2009-11-26 18:18:18.632 330 13151.09 524.03 57008.33 88888.00 2009-11-26 18:18:19.632 330 13150.70 524.15 57009.18 88888.00 2009-11-26 18:18:20.632 330 13149.79 524.64 57009.43 88888.00 2009-11-26 18:18:21.632 330 13150.31 524.27 57009.30 88888.00 2009-11-26 18:18:22.632 330 13149.92 524.52 57008.82 88888.00 2009-11-26 18:18:23.632 330 13150.31 523.90 57008.45 88888.00 2009-11-26 18:18:24.632 330 13150.05 524.40 57008.82 88888.00 2009-11-26 18:18:25.632 330 13150.05 524.40 57008.57 88888.00 2009-11-26 18:18:26.632 330 13149.92 524.15 57008.94 88888.00 2009-11-26 18:18:27.632 330 13150.57 524.03 57009.06 88888.00 2009-11-26 18:18:28.632 330 13150.70 524.52 57009.43 88888.00 2009-11-26 18:18:29.632 330 13150.18 524.40 57009.43 88888.00 2009-11-26 18:18:30.632 330 13150.44 524.15 57009.18 88888.00 2009-11-26 18:18:31.632 330 13150.31 524.15 57009.43 88888.00 2009-11-26 18:18:32.632 330 13149.79 524.03 57009.30 88888.00 2009-11-26 18:18:33.632 330 13151.22 523.78 57008.82 88888.00 2009-11-26 18:18:34.632 330 13151.09 523.65 57009.06 88888.00 2009-11-26 18:18:35.632 330 13150.31 524.27 57008.82 88888.00 2009-11-26 18:18:36.632 330 13150.70 523.90 57008.94 88888.00 2009-11-26 18:18:37.632 330 13150.96 523.90 57009.06 88888.00 2009-11-26 18:18:38.632 330 13151.48 523.65 57009.55 88888.00 2009-11-26 18:18:39.632 330 13150.44 524.15 57008.94 88888.00 2009-11-26 18:18:40.632 330 13150.57 523.65 57009.67 88888.00 2009-11-26 18:18:41.632 330 13150.31 524.15 57009.43 88888.00 2009-11-26 18:18:42.632 330 13150.18 524.77 57009.43 88888.00 2009-11-26 18:18:43.632 330 13150.31 524.40 57009.67 88888.00 2009-11-26 18:18:44.632 330 13150.70 524.15 57009.79 88888.00 2009-11-26 18:18:45.632 330 13150.44 523.90 57009.18 88888.00 2009-11-26 18:18:46.632 330 13150.31 524.64 57008.82 88888.00 2009-11-26 18:18:47.632 330 13150.57 525.02 57008.94 88888.00 2009-11-26 18:18:48.632 330 13149.92 524.27 57009.55 88888.00 2009-11-26 18:18:49.632 330 13149.92 524.03 57009.55 88888.00 2009-11-26 18:18:50.632 330 13150.44 524.77 57009.30 88888.00 2009-11-26 18:18:51.632 330 13150.57 524.40 57009.06 88888.00 2009-11-26 18:18:52.632 330 13150.44 524.15 57009.43 88888.00 2009-11-26 18:18:53.632 330 13150.44 525.02 57009.92 88888.00 2009-11-26 18:18:54.632 330 13150.70 524.40 57009.18 88888.00 2009-11-26 18:18:55.632 330 13150.57 524.15 57009.79 88888.00 2009-11-26 18:18:56.632 330 13150.31 524.89 57009.06 88888.00 2009-11-26 18:18:57.632 330 13150.83 524.64 57009.55 88888.00 2009-11-26 18:18:58.632 330 13150.57 524.52 57008.94 88888.00 2009-11-26 18:18:59.632 330 13151.35 524.64 57009.79 88888.00 2009-11-26 18:19:00.632 330 13150.57 524.27 57009.67 88888.00 2009-11-26 18:19:01.632 330 13151.22 524.89 57009.55 88888.00 2009-11-26 18:19:02.632 330 13151.09 524.89 57009.30 88888.00 2009-11-26 18:19:03.632 330 13151.87 524.77 57010.04 88888.00 2009-11-26 18:19:04.632 330 13151.61 525.02 57009.30 88888.00 2009-11-26 18:19:05.632 330 13151.09 525.02 57010.16 88888.00 2009-11-26 18:19:06.632 330 13151.48 525.14 57009.30 88888.00 2009-11-26 18:19:07.632 330 13150.96 525.51 57009.79 88888.00 2009-11-26 18:19:08.632 330 13151.61 525.14 57009.79 88888.00 2009-11-26 18:19:09.632 330 13151.61 525.26 57009.55 88888.00 2009-11-26 18:19:10.632 330 13151.61 524.89 57010.04 88888.00 2009-11-26 18:19:11.632 330 13151.74 524.77 57009.67 88888.00 2009-11-26 18:19:12.632 330 13151.09 525.02 57009.92 88888.00 2009-11-26 18:19:13.632 330 13151.22 525.26 57009.67 88888.00 2009-11-26 18:19:14.632 330 13151.61 524.64 57010.65 88888.00 2009-11-26 18:19:15.632 330 13150.96 525.14 57009.55 88888.00 2009-11-26 18:19:16.632 330 13151.48 525.51 57010.16 88888.00 2009-11-26 18:19:17.632 330 13151.87 525.39 57010.16 88888.00 2009-11-26 18:19:18.632 330 13152.00 524.64 57010.16 88888.00 2009-11-26 18:19:19.632 330 13151.35 524.89 57010.89 88888.00 2009-11-26 18:19:20.632 330 13151.74 525.39 57010.04 88888.00 2009-11-26 18:19:21.632 330 13151.48 525.14 57010.53 88888.00 2009-11-26 18:19:22.632 330 13152.13 524.77 57010.41 88888.00 2009-11-26 18:19:23.632 330 13152.65 525.51 57010.29 88888.00 2009-11-26 18:19:24.632 330 13152.26 525.51 57010.77 88888.00 2009-11-26 18:19:25.632 330 13152.13 526.38 57011.14 88888.00 2009-11-26 18:19:26.632 330 13152.39 525.64 57010.65 88888.00 2009-11-26 18:19:27.632 330 13152.26 525.64 57010.04 88888.00 2009-11-26 18:19:28.632 330 13152.13 525.51 57010.16 88888.00 2009-11-26 18:19:29.632 330 13151.87 525.39 57010.41 88888.00 2009-11-26 18:19:30.632 330 13152.65 525.39 57010.77 88888.00 2009-11-26 18:19:31.632 330 13152.13 525.76 57010.29 88888.00 2009-11-26 18:19:32.632 330 13152.26 525.76 57011.26 88888.00 2009-11-26 18:19:33.632 330 13151.87 525.51 57010.89 88888.00 2009-11-26 18:19:34.632 330 13152.39 525.88 57010.41 88888.00 2009-11-26 18:19:35.632 330 13152.26 525.64 57010.65 88888.00 2009-11-26 18:19:36.632 330 13152.26 525.02 57011.14 88888.00 2009-11-26 18:19:37.632 330 13152.91 525.26 57010.53 88888.00 2009-11-26 18:19:38.632 330 13153.17 525.39 57010.89 88888.00 2009-11-26 18:19:39.632 330 13152.26 526.13 57011.63 88888.00 2009-11-26 18:19:40.632 330 13152.26 525.88 57011.02 88888.00 2009-11-26 18:19:41.632 330 13152.65 525.14 57011.26 88888.00 2009-11-26 18:19:42.632 330 13152.78 525.88 57011.63 88888.00 2009-11-26 18:19:43.632 330 13152.65 524.89 57011.26 88888.00 2009-11-26 18:19:44.632 330 13153.04 526.01 57011.88 88888.00 2009-11-26 18:19:45.632 330 13152.91 525.26 57011.02 88888.00 2009-11-26 18:19:46.632 330 13152.78 525.64 57011.75 88888.00 2009-11-26 18:19:47.632 330 13153.56 525.39 57011.14 88888.00 2009-11-26 18:19:48.632 330 13153.17 525.76 57011.75 88888.00 2009-11-26 18:19:49.632 330 13153.17 525.64 57011.02 88888.00 2009-11-26 18:19:50.632 330 13153.17 526.01 57011.14 88888.00 2009-11-26 18:19:51.632 330 13152.78 525.64 57011.88 88888.00 2009-11-26 18:19:52.632 330 13153.30 526.38 57011.02 88888.00 2009-11-26 18:19:53.632 330 13152.65 525.51 57011.75 88888.00 2009-11-26 18:19:54.632 330 13153.30 525.88 57011.38 88888.00 2009-11-26 18:19:55.632 330 13153.43 525.88 57011.38 88888.00 2009-11-26 18:19:56.632 330 13153.04 525.64 57011.51 88888.00 2009-11-26 18:19:57.632 330 13153.30 525.64 57011.26 88888.00 2009-11-26 18:19:58.632 330 13153.17 525.39 57011.63 88888.00 2009-11-26 18:19:59.632 330 13152.91 525.76 57011.51 88888.00 2009-11-26 18:20:00.632 330 13153.30 525.14 57011.63 88888.00 2009-11-26 18:20:01.632 330 13153.43 525.76 57011.63 88888.00 2009-11-26 18:20:02.632 330 13153.43 526.13 57012.97 88888.00 2009-11-26 18:20:03.632 330 13153.69 526.01 57011.63 88888.00 2009-11-26 18:20:04.632 330 13154.08 526.63 57011.38 88888.00 2009-11-26 18:20:05.632 330 13153.82 526.25 57011.63 88888.00 2009-11-26 18:20:06.632 330 13154.21 525.88 57011.88 88888.00 2009-11-26 18:20:07.632 330 13154.21 526.25 57011.75 88888.00 2009-11-26 18:20:08.632 330 13153.82 525.76 57011.51 88888.00 2009-11-26 18:20:09.632 330 13154.21 525.51 57011.63 88888.00 2009-11-26 18:20:10.632 330 13154.34 526.25 57011.75 88888.00 2009-11-26 18:20:11.632 330 13154.47 525.76 57012.48 88888.00 2009-11-26 18:20:12.632 330 13153.95 526.13 57012.12 88888.00 2009-11-26 18:20:13.632 330 13154.73 526.25 57012.24 88888.00 2009-11-26 18:20:14.632 330 13154.60 526.50 57012.00 88888.00 2009-11-26 18:20:15.632 330 13154.34 525.39 57012.73 88888.00 2009-11-26 18:20:16.632 330 13154.99 525.88 57012.36 88888.00 2009-11-26 18:20:17.632 330 13155.25 525.76 57012.48 88888.00 2009-11-26 18:20:18.632 330 13154.47 526.13 57012.61 88888.00 2009-11-26 18:20:19.632 330 13154.60 526.50 57012.24 88888.00 2009-11-26 18:20:20.632 330 13154.86 526.38 57012.48 88888.00 2009-11-26 18:20:21.632 330 13154.99 526.13 57012.85 88888.00 2009-11-26 18:20:22.632 330 13154.34 525.88 57012.24 88888.00 2009-11-26 18:20:23.632 330 13153.95 526.13 57012.85 88888.00 2009-11-26 18:20:24.632 330 13154.60 526.25 57012.73 88888.00 2009-11-26 18:20:25.632 330 13155.12 526.50 57012.73 88888.00 2009-11-26 18:20:26.632 330 13154.73 526.25 57012.00 88888.00 2009-11-26 18:20:27.632 330 13154.47 526.50 57013.10 88888.00 2009-11-26 18:20:28.632 330 13154.60 525.88 57012.85 88888.00 2009-11-26 18:20:29.632 330 13154.47 525.64 57013.46 88888.00 2009-11-26 18:20:30.632 330 13154.34 526.01 57012.85 88888.00 2009-11-26 18:20:31.632 330 13154.47 525.51 57013.46 88888.00 2009-11-26 18:20:32.632 330 13154.34 525.64 57012.61 88888.00 2009-11-26 18:20:33.632 330 13154.99 526.50 57012.73 88888.00 2009-11-26 18:20:34.632 330 13155.12 526.25 57013.59 88888.00 2009-11-26 18:20:35.632 330 13154.99 525.88 57012.48 88888.00 2009-11-26 18:20:36.632 330 13155.25 526.38 57013.46 88888.00 2009-11-26 18:20:37.632 330 13154.47 526.63 57013.34 88888.00 2009-11-26 18:20:38.632 330 13155.77 526.25 57013.59 88888.00 2009-11-26 18:20:39.632 330 13154.99 526.63 57013.34 88888.00 2009-11-26 18:20:40.632 330 13155.12 526.13 57013.34 88888.00 2009-11-26 18:20:41.632 330 13155.51 526.63 57013.59 88888.00 2009-11-26 18:20:42.632 330 13156.16 526.01 57013.95 88888.00 2009-11-26 18:20:43.632 330 13156.03 526.38 57013.46 88888.00 2009-11-26 18:20:44.632 330 13156.16 527.00 57013.22 88888.00 2009-11-26 18:20:45.632 330 13155.77 526.01 57013.71 88888.00 2009-11-26 18:20:46.632 330 13156.03 526.75 57013.83 88888.00 2009-11-26 18:20:47.632 330 13156.03 526.25 57013.83 88888.00 2009-11-26 18:20:48.632 330 13156.16 526.63 57013.83 88888.00 2009-11-26 18:20:49.632 330 13155.90 526.87 57013.83 88888.00 2009-11-26 18:20:50.632 330 13156.29 527.12 57014.07 88888.00 2009-11-26 18:20:51.632 330 13156.03 526.87 57014.20 88888.00 2009-11-26 18:20:52.632 330 13156.29 527.49 57013.34 88888.00 2009-11-26 18:20:53.632 330 13156.55 527.00 57014.44 88888.00 2009-11-26 18:20:54.632 330 13156.81 527.25 57014.56 88888.00 2009-11-26 18:20:55.632 330 13156.03 526.38 57014.68 88888.00 2009-11-26 18:20:56.632 330 13156.55 527.12 57013.95 88888.00 2009-11-26 18:20:57.632 330 13156.03 526.75 57014.32 88888.00 2009-11-26 18:20:58.632 330 13156.42 527.25 57014.07 88888.00 2009-11-26 18:20:59.632 330 13156.16 526.63 57014.44 88888.00 2009-11-26 18:21:00.632 330 13155.77 527.62 57014.07 88888.00 2009-11-26 18:21:01.632 330 13156.29 527.12 57014.56 88888.00 2009-11-26 18:21:02.632 330 13156.42 526.75 57014.81 88888.00 2009-11-26 18:21:03.632 330 13156.68 527.25 57014.44 88888.00 2009-11-26 18:21:04.632 330 13156.16 527.62 57014.07 88888.00 2009-11-26 18:21:05.632 330 13156.94 527.37 57015.05 88888.00 2009-11-26 18:21:06.632 330 13156.81 527.12 57014.81 88888.00 2009-11-26 18:21:07.632 330 13156.42 526.63 57014.56 88888.00 2009-11-26 18:21:08.632 330 13156.55 527.62 57014.56 88888.00 2009-11-26 18:21:09.632 330 13157.33 527.37 57014.68 88888.00 2009-11-26 18:21:10.632 330 13157.20 527.37 57015.18 88888.00 2009-11-26 18:21:11.632 330 13157.72 527.74 57014.68 88888.00 2009-11-26 18:21:12.632 330 13156.81 527.25 57014.56 88888.00 2009-11-26 18:21:13.632 330 13156.81 527.25 57015.05 88888.00 2009-11-26 18:21:14.632 330 13157.46 528.24 57015.18 88888.00 2009-11-26 18:21:15.632 330 13157.46 527.12 57015.54 88888.00 2009-11-26 18:21:16.632 330 13157.72 527.49 57015.18 88888.00 2009-11-26 18:21:17.632 330 13157.98 527.12 57015.42 88888.00 2009-11-26 18:21:18.632 330 13158.11 527.62 57015.30 88888.00 2009-11-26 18:21:19.632 330 13158.11 527.00 57015.54 88888.00 2009-11-26 18:21:20.632 330 13158.11 527.25 57016.15 88888.00 2009-11-26 18:21:21.632 330 13158.63 526.87 57015.66 88888.00 2009-11-26 18:21:22.632 330 13158.76 527.74 57015.91 88888.00 2009-11-26 18:21:23.632 330 13157.85 527.12 57015.05 88888.00 2009-11-26 18:21:24.632 330 13157.85 527.25 57015.30 88888.00 2009-11-26 18:21:25.632 330 13158.76 527.37 57015.42 88888.00 2009-11-26 18:21:26.632 330 13158.63 527.86 57015.18 88888.00 2009-11-26 18:21:27.632 330 13159.02 526.75 57016.64 88888.00 2009-11-26 18:21:28.632 330 13158.50 527.49 57016.40 88888.00 2009-11-26 18:21:29.632 330 13158.37 527.49 57015.66 88888.00 2009-11-26 18:21:30.632 330 13157.98 527.25 57015.91 88888.00 2009-11-26 18:21:31.632 330 13158.24 527.25 57015.91 88888.00 2009-11-26 18:21:32.632 330 13158.50 527.12 57015.79 88888.00 2009-11-26 18:21:33.632 330 13158.24 527.37 57016.15 88888.00 2009-11-26 18:21:34.632 330 13157.72 527.49 57016.40 88888.00 2009-11-26 18:21:35.632 330 13157.72 527.62 57016.15 88888.00 2009-11-26 18:21:36.632 330 13158.63 526.87 57016.15 88888.00 2009-11-26 18:21:37.632 330 13159.02 527.62 57016.15 88888.00 2009-11-26 18:21:38.632 330 13158.63 527.37 57016.03 88888.00 2009-11-26 18:21:39.632 330 13158.50 527.49 57016.89 88888.00 2009-11-26 18:21:40.632 330 13158.50 527.37 57016.89 88888.00 2009-11-26 18:21:41.632 330 13158.63 527.25 57016.77 88888.00 2009-11-26 18:21:42.632 330 13158.89 527.99 57015.91 88888.00 2009-11-26 18:21:43.632 330 13158.50 527.62 57016.89 88888.00 2009-11-26 18:21:44.632 330 13158.37 527.49 57016.52 88888.00 2009-11-26 18:21:45.632 330 13158.37 527.37 57016.89 88888.00 2009-11-26 18:21:46.632 330 13158.89 527.25 57016.64 88888.00 2009-11-26 18:21:47.632 330 13159.28 527.00 57017.01 88888.00 2009-11-26 18:21:48.632 330 13159.41 527.25 57016.89 88888.00 2009-11-26 18:21:49.632 330 13159.54 527.62 57016.52 88888.00 2009-11-26 18:21:50.632 330 13159.02 527.25 57017.13 88888.00 2009-11-26 18:21:51.632 330 13159.28 526.87 57017.01 88888.00 2009-11-26 18:21:52.632 330 13158.76 527.37 57016.64 88888.00 2009-11-26 18:21:53.632 330 13159.41 526.87 57016.89 88888.00 2009-11-26 18:21:54.632 330 13158.76 527.37 57017.50 88888.00 2009-11-26 18:21:55.632 330 13159.41 527.62 57017.25 88888.00 2009-11-26 18:21:56.632 330 13159.28 527.12 57017.13 88888.00 2009-11-26 18:21:57.632 330 13159.41 527.12 57017.01 88888.00 2009-11-26 18:21:58.632 330 13158.76 527.62 57017.13 88888.00 2009-11-26 18:21:59.632 330 13159.02 526.87 57017.13 88888.00 2009-11-26 18:22:00.632 330 13159.15 527.25 57017.13 88888.00 2009-11-26 18:22:01.632 330 13158.76 527.00 57017.50 88888.00 2009-11-26 18:22:02.632 330 13158.63 527.86 57016.89 88888.00 2009-11-26 18:22:03.632 330 13159.28 527.12 57017.99 88888.00 2009-11-26 18:22:04.632 330 13159.15 527.37 57017.25 88888.00 2009-11-26 18:22:05.632 330 13159.28 527.25 57017.74 88888.00 2009-11-26 18:22:06.632 330 13159.80 527.62 57018.23 88888.00 2009-11-26 18:22:07.632 330 13159.41 527.49 57017.99 88888.00 2009-11-26 18:22:08.632 330 13159.41 527.00 57017.25 88888.00 2009-11-26 18:22:09.632 330 13159.80 527.49 57018.11 88888.00 2009-11-26 18:22:10.632 330 13159.41 527.25 57017.50 88888.00 2009-11-26 18:22:11.632 330 13159.15 527.00 57017.01 88888.00 2009-11-26 18:22:12.632 330 13159.41 527.25 57017.62 88888.00 2009-11-26 18:22:13.632 330 13159.28 527.25 57017.50 88888.00 2009-11-26 18:22:14.632 330 13159.15 526.87 57017.50 88888.00 2009-11-26 18:22:15.632 330 13158.89 527.12 57017.99 88888.00 2009-11-26 18:22:16.632 330 13158.50 527.00 57018.35 88888.00 2009-11-26 18:22:17.632 330 13159.41 526.87 57018.11 88888.00 2009-11-26 18:22:18.632 330 13158.76 526.50 57017.50 88888.00 2009-11-26 18:22:19.632 330 13158.76 526.13 57018.11 88888.00 2009-11-26 18:22:20.632 330 13159.28 526.63 57018.48 88888.00 2009-11-26 18:22:21.632 330 13159.15 526.50 57018.11 88888.00 2009-11-26 18:22:22.632 330 13159.67 525.76 57017.38 88888.00 2009-11-26 18:22:23.632 330 13159.41 526.13 57017.50 88888.00 2009-11-26 18:22:24.632 330 13158.63 526.50 57018.48 88888.00 2009-11-26 18:22:25.632 330 13158.11 525.88 57018.35 88888.00 2009-11-26 18:22:26.632 330 13159.02 526.63 57018.11 88888.00 2009-11-26 18:22:27.632 330 13158.89 526.63 57017.99 88888.00 2009-11-26 18:22:28.632 330 13158.50 526.50 57017.74 88888.00 2009-11-26 18:22:29.632 330 13158.63 526.38 57017.62 88888.00 2009-11-26 18:22:30.632 330 13158.50 526.63 57018.23 88888.00 2009-11-26 18:22:31.632 330 13158.11 526.01 57018.23 88888.00 2009-11-26 18:22:32.632 330 13158.63 526.25 57018.60 88888.00 2009-11-26 18:22:33.632 330 13158.50 525.76 57018.11 88888.00 2009-11-26 18:22:34.632 330 13158.37 526.01 57018.35 88888.00 2009-11-26 18:22:35.632 330 13158.50 526.25 57018.23 88888.00 2009-11-26 18:22:36.632 330 13158.24 525.14 57017.86 88888.00 2009-11-26 18:22:37.632 330 13158.24 525.88 57018.48 88888.00 2009-11-26 18:22:38.632 330 13157.98 525.88 57018.11 88888.00 2009-11-26 18:22:39.632 330 13157.59 525.26 57018.23 88888.00 2009-11-26 18:22:40.632 330 13157.59 525.88 57017.62 88888.00 2009-11-26 18:22:41.632 330 13157.33 525.64 57017.50 88888.00 2009-11-26 18:22:42.632 330 13157.07 526.01 57017.99 88888.00 2009-11-26 18:22:43.632 330 13156.81 526.13 57017.25 88888.00 2009-11-26 18:22:44.632 330 13156.94 525.39 57017.25 88888.00 2009-11-26 18:22:45.632 330 13156.42 526.01 57017.50 88888.00 2009-11-26 18:22:46.632 330 13157.20 525.26 57017.01 88888.00 2009-11-26 18:22:47.632 330 13157.20 525.88 57017.38 88888.00 2009-11-26 18:22:48.632 330 13157.20 525.88 57017.86 88888.00 2009-11-26 18:22:49.632 330 13156.94 525.39 57017.62 88888.00 2009-11-26 18:22:50.632 330 13157.59 525.39 57017.62 88888.00 2009-11-26 18:22:51.632 330 13156.55 525.76 57017.99 88888.00 2009-11-26 18:22:52.632 330 13157.20 525.51 57017.01 88888.00 2009-11-26 18:22:53.632 330 13157.33 525.02 57017.13 88888.00 2009-11-26 18:22:54.632 330 13157.20 525.51 57017.62 88888.00 2009-11-26 18:22:55.632 330 13157.33 524.89 57017.25 88888.00 2009-11-26 18:22:56.632 330 13157.20 525.88 57017.25 88888.00 2009-11-26 18:22:57.632 330 13157.33 525.76 57017.86 88888.00 2009-11-26 18:22:58.632 330 13156.81 525.26 57017.99 88888.00 2009-11-26 18:22:59.632 330 13157.07 525.26 57017.38 88888.00 2009-11-26 18:23:00.632 330 13156.42 525.02 57017.74 88888.00 2009-11-26 18:23:01.632 330 13156.68 524.89 57017.01 88888.00 2009-11-26 18:23:02.632 330 13156.94 524.77 57017.50 88888.00 2009-11-26 18:23:03.632 330 13157.07 524.64 57016.77 88888.00 2009-11-26 18:23:04.632 330 13156.81 524.64 57017.50 88888.00 2009-11-26 18:23:05.632 330 13156.16 524.64 57017.13 88888.00 2009-11-26 18:23:06.632 330 13156.03 524.40 57017.13 88888.00 2009-11-26 18:23:07.632 330 13156.68 524.40 57017.13 88888.00 2009-11-26 18:23:08.632 330 13156.16 524.64 57016.89 88888.00 2009-11-26 18:23:09.632 330 13156.29 524.40 57017.50 88888.00 2009-11-26 18:23:10.632 330 13156.55 524.52 57016.89 88888.00 2009-11-26 18:23:11.632 330 13155.64 524.52 57017.50 88888.00 2009-11-26 18:23:12.632 330 13156.16 524.77 57017.13 88888.00 2009-11-26 18:23:13.632 330 13156.16 524.64 57016.40 88888.00 2009-11-26 18:23:14.632 330 13155.51 524.40 57016.52 88888.00 2009-11-26 18:23:15.632 330 13156.42 525.02 57016.40 88888.00 2009-11-26 18:23:16.632 330 13155.77 523.78 57017.01 88888.00 2009-11-26 18:23:17.632 330 13154.73 524.89 57016.15 88888.00 2009-11-26 18:23:18.632 330 13155.25 524.77 57016.40 88888.00 2009-11-26 18:23:19.632 330 13155.12 524.27 57016.89 88888.00 2009-11-26 18:23:20.632 330 13155.25 524.27 57016.52 88888.00 2009-11-26 18:23:21.632 330 13154.99 524.64 57017.13 88888.00 2009-11-26 18:23:22.632 330 13154.34 524.40 57017.01 88888.00 2009-11-26 18:23:23.632 330 13155.12 524.15 57016.64 88888.00 2009-11-26 18:23:24.632 330 13154.60 524.40 57016.89 88888.00 2009-11-26 18:23:25.632 330 13154.60 524.52 57016.64 88888.00 2009-11-26 18:23:26.632 330 13154.47 525.26 57016.15 88888.00 2009-11-26 18:23:27.632 330 13155.25 524.89 57016.15 88888.00 2009-11-26 18:23:28.632 330 13154.34 524.27 57015.79 88888.00 2009-11-26 18:23:29.632 330 13154.47 524.64 57015.91 88888.00 2009-11-26 18:23:30.632 330 13153.95 524.64 57015.91 88888.00 2009-11-26 18:23:31.632 330 13154.60 524.64 57016.15 88888.00 2009-11-26 18:23:32.632 330 13154.73 524.03 57016.03 88888.00 2009-11-26 18:23:33.632 330 13154.73 525.14 57016.03 88888.00 2009-11-26 18:23:34.632 330 13155.38 524.40 57016.15 88888.00 2009-11-26 18:23:35.632 330 13154.86 524.40 57015.79 88888.00 2009-11-26 18:23:36.632 330 13155.12 524.03 57015.79 88888.00 2009-11-26 18:23:37.632 330 13155.25 524.64 57016.15 88888.00 2009-11-26 18:23:38.632 330 13154.08 524.15 57015.91 88888.00 2009-11-26 18:23:39.632 330 13155.64 524.77 57016.40 88888.00 2009-11-26 18:23:40.632 330 13154.34 524.77 57016.77 88888.00 2009-11-26 18:23:41.632 330 13154.21 524.40 57015.30 88888.00 2009-11-26 18:23:42.632 330 13154.73 524.64 57015.66 88888.00 2009-11-26 18:23:43.632 330 13154.73 524.15 57015.54 88888.00 2009-11-26 18:23:44.632 330 13154.34 524.77 57015.91 88888.00 2009-11-26 18:23:45.632 330 13153.82 524.40 57015.91 88888.00 2009-11-26 18:23:46.632 330 13154.21 525.02 57015.79 88888.00 2009-11-26 18:23:47.632 330 13154.47 524.89 57016.15 88888.00 2009-11-26 18:23:48.632 330 13153.43 524.64 57015.91 88888.00 2009-11-26 18:23:49.632 330 13153.43 524.52 57015.79 88888.00 2009-11-26 18:23:50.632 330 13153.43 524.40 57015.30 88888.00 2009-11-26 18:23:51.632 330 13152.78 524.27 57015.42 88888.00 2009-11-26 18:23:52.632 330 13153.43 524.52 57015.30 88888.00 2009-11-26 18:23:53.632 330 13153.17 524.64 57015.18 88888.00 2009-11-26 18:23:54.632 330 13153.04 523.41 57015.30 88888.00 2009-11-26 18:23:55.631 330 13153.30 523.90 57015.42 88888.00 2009-11-26 18:23:56.631 330 13153.17 524.15 57015.05 88888.00 2009-11-26 18:23:57.631 330 13153.30 524.89 57015.54 88888.00 2009-11-26 18:23:58.631 330 13152.78 524.64 57015.91 88888.00 2009-11-26 18:23:59.631 330 13152.52 524.40 57015.91 88888.00 2009-11-26 18:24:00.631 330 13153.30 524.40 57015.18 88888.00 2009-11-26 18:24:01.631 330 13152.52 524.40 57015.18 88888.00 2009-11-26 18:24:02.631 330 13152.91 524.40 57015.42 88888.00 2009-11-26 18:24:03.631 330 13153.30 524.52 57015.05 88888.00 2009-11-26 18:24:04.631 330 13153.30 524.89 57015.42 88888.00 2009-11-26 18:24:05.631 330 13153.30 524.40 57015.05 88888.00 2009-11-26 18:24:06.631 330 13153.04 524.77 57015.30 88888.00 2009-11-26 18:24:07.631 330 13152.78 525.02 57015.30 88888.00 2009-11-26 18:24:08.631 330 13153.69 524.77 57015.42 88888.00 2009-11-26 18:24:09.631 330 13152.91 524.27 57015.18 88888.00 2009-11-26 18:24:10.631 330 13153.04 524.03 57015.30 88888.00 2009-11-26 18:24:11.631 330 13152.26 523.78 57015.42 88888.00 2009-11-26 18:24:12.631 330 13152.52 523.65 57015.54 88888.00 2009-11-26 18:24:13.631 330 13151.35 524.15 57014.93 88888.00 2009-11-26 18:24:14.631 330 13152.00 524.89 57014.93 88888.00 2009-11-26 18:24:15.631 330 13152.78 524.52 57014.81 88888.00 2009-11-26 18:24:16.631 330 13152.52 524.64 57015.05 88888.00 2009-11-26 18:24:17.631 330 13152.26 524.52 57014.81 88888.00 2009-11-26 18:24:18.631 330 13152.26 524.27 57014.44 88888.00 2009-11-26 18:24:19.631 330 13152.00 524.40 57014.81 88888.00 2009-11-26 18:24:20.631 330 13152.26 524.40 57015.05 88888.00 2009-11-26 18:24:21.631 330 13152.78 524.40 57014.93 88888.00 2009-11-26 18:24:22.631 330 13153.04 524.77 57014.81 88888.00 2009-11-26 18:24:23.631 330 13152.78 524.40 57014.93 88888.00 2009-11-26 18:24:24.631 330 13153.04 524.52 57014.81 88888.00 2009-11-26 18:24:25.631 330 13152.65 524.77 57015.05 88888.00 2009-11-26 18:24:26.631 330 13152.91 524.89 57014.68 88888.00 2009-11-26 18:24:27.631 330 13152.91 524.15 57015.05 88888.00 2009-11-26 18:24:28.631 330 13152.78 524.52 57014.68 88888.00 2009-11-26 18:24:29.631 330 13153.30 525.39 57015.42 88888.00 2009-11-26 18:24:30.631 330 13153.17 525.14 57015.54 88888.00 2009-11-26 18:24:31.631 330 13153.43 524.64 57014.93 88888.00 2009-11-26 18:24:32.631 330 13153.43 524.03 57015.18 88888.00 2009-11-26 18:24:33.631 330 13153.69 524.52 57015.05 88888.00 2009-11-26 18:24:34.631 330 13153.95 525.14 57014.68 88888.00 2009-11-26 18:24:35.631 330 13153.82 524.03 57014.81 88888.00 2009-11-26 18:24:36.631 330 13153.43 524.77 57014.93 88888.00 2009-11-26 18:24:37.631 330 13152.91 525.26 57014.93 88888.00 2009-11-26 18:24:38.631 330 13153.30 524.27 57014.81 88888.00 2009-11-26 18:24:39.631 330 13153.30 524.64 57014.93 88888.00 2009-11-26 18:24:40.631 330 13153.17 524.77 57014.68 88888.00 2009-11-26 18:24:41.631 330 13152.91 524.89 57015.05 88888.00 2009-11-26 18:24:42.631 330 13153.04 524.77 57015.30 88888.00 2009-11-26 18:24:43.631 330 13153.56 524.52 57014.44 88888.00 2009-11-26 18:24:44.631 330 13153.43 524.64 57014.93 88888.00 2009-11-26 18:24:45.631 330 13153.17 524.77 57014.81 88888.00 2009-11-26 18:24:46.631 330 13154.08 524.52 57014.93 88888.00 2009-11-26 18:24:47.631 330 13152.39 524.40 57014.93 88888.00 2009-11-26 18:24:48.631 330 13153.04 524.27 57014.93 88888.00 2009-11-26 18:24:49.631 330 13153.30 525.02 57015.18 88888.00 2009-11-26 18:24:50.631 330 13152.91 524.03 57015.18 88888.00 2009-11-26 18:24:51.631 330 13153.56 524.52 57014.93 88888.00 2009-11-26 18:24:52.631 330 13152.91 524.64 57014.81 88888.00 2009-11-26 18:24:53.631 330 13153.17 524.89 57014.93 88888.00 2009-11-26 18:24:54.631 330 13153.69 524.15 57014.93 88888.00 2009-11-26 18:24:55.631 330 13153.82 524.77 57015.79 88888.00 2009-11-26 18:24:56.631 330 13153.30 524.40 57015.54 88888.00 2009-11-26 18:24:57.631 330 13153.56 525.02 57014.93 88888.00 2009-11-26 18:24:58.631 330 13153.43 524.64 57015.18 88888.00 2009-11-26 18:24:59.631 330 13153.95 525.76 57015.42 88888.00 2009-11-26 18:25:00.631 330 13153.56 524.77 57015.18 88888.00 2009-11-26 18:25:01.631 330 13154.34 524.40 57015.05 88888.00 2009-11-26 18:25:02.631 330 13154.21 524.40 57015.91 88888.00 2009-11-26 18:25:03.631 330 13153.95 525.26 57015.18 88888.00 2009-11-26 18:25:04.631 330 13154.08 524.64 57015.66 88888.00 2009-11-26 18:25:05.631 330 13154.08 524.64 57015.30 88888.00 2009-11-26 18:25:06.631 330 13153.56 525.02 57015.18 88888.00 2009-11-26 18:25:07.631 330 13154.08 524.52 57015.66 88888.00 2009-11-26 18:25:08.631 330 13154.34 525.02 57015.79 88888.00 2009-11-26 18:25:09.631 330 13154.34 524.89 57016.03 88888.00 2009-11-26 18:25:10.631 330 13153.95 525.02 57015.66 88888.00 2009-11-26 18:25:11.631 330 13154.34 524.89 57015.18 88888.00 2009-11-26 18:25:12.631 330 13153.82 524.40 57015.91 88888.00 2009-11-26 18:25:13.631 330 13153.95 524.40 57015.54 88888.00 2009-11-26 18:25:14.631 330 13154.73 525.51 57015.18 88888.00 2009-11-26 18:25:15.631 330 13154.21 525.51 57015.54 88888.00 2009-11-26 18:25:16.631 330 13154.08 525.02 57016.15 88888.00 2009-11-26 18:25:17.631 330 13153.56 525.39 57016.27 88888.00 2009-11-26 18:25:18.631 330 13154.47 524.89 57015.91 88888.00 2009-11-26 18:25:19.631 330 13154.73 524.52 57016.15 88888.00 2009-11-26 18:25:20.631 330 13154.73 525.39 57015.66 88888.00 2009-11-26 18:25:21.631 330 13154.21 525.39 57015.66 88888.00 2009-11-26 18:25:22.631 330 13154.47 525.64 57016.15 88888.00 2009-11-26 18:25:23.631 330 13154.34 525.02 57015.79 88888.00 2009-11-26 18:25:24.631 330 13154.60 525.14 57015.54 88888.00 2009-11-26 18:25:25.631 330 13154.73 525.39 57015.18 88888.00 2009-11-26 18:25:26.631 330 13154.08 525.02 57016.27 88888.00 2009-11-26 18:25:27.631 330 13154.47 526.01 57016.15 88888.00 2009-11-26 18:25:28.631 330 13154.60 525.51 57015.79 88888.00 2009-11-26 18:25:29.631 330 13153.82 525.39 57016.27 88888.00 2009-11-26 18:25:30.631 330 13155.12 525.64 57016.40 88888.00 2009-11-26 18:25:31.631 330 13155.12 525.39 57015.54 88888.00 2009-11-26 18:25:32.631 330 13155.25 525.39 57016.64 88888.00 2009-11-26 18:25:33.631 330 13155.64 525.02 57016.15 88888.00 2009-11-26 18:25:34.631 330 13154.86 525.51 57016.15 88888.00 2009-11-26 18:25:35.631 330 13155.25 525.64 57016.40 88888.00 2009-11-26 18:25:36.631 330 13155.51 526.01 57015.91 88888.00 2009-11-26 18:25:37.631 330 13155.25 524.89 57017.01 88888.00 2009-11-26 18:25:38.631 330 13155.12 525.26 57016.15 88888.00 2009-11-26 18:25:39.631 330 13155.64 525.51 57016.89 88888.00 2009-11-26 18:25:40.631 330 13154.73 525.51 57016.27 88888.00 2009-11-26 18:25:41.631 330 13155.25 525.14 57016.40 88888.00 2009-11-26 18:25:42.631 330 13155.64 525.64 57016.52 88888.00 2009-11-26 18:25:43.631 330 13154.99 525.76 57016.77 88888.00 2009-11-26 18:25:44.631 330 13154.99 525.02 57016.27 88888.00 2009-11-26 18:25:45.631 330 13154.86 525.02 57016.40 88888.00 2009-11-26 18:25:46.631 330 13154.86 525.51 57016.40 88888.00 2009-11-26 18:25:47.631 330 13154.47 525.39 57016.52 88888.00 2009-11-26 18:25:48.631 330 13154.21 525.64 57016.52 88888.00 2009-11-26 18:25:49.631 330 13154.47 525.02 57016.52 88888.00 2009-11-26 18:25:50.631 330 13154.21 525.76 57016.40 88888.00 2009-11-26 18:25:51.631 330 13154.34 525.51 57016.52 88888.00 2009-11-26 18:25:52.631 330 13154.34 525.51 57015.91 88888.00 2009-11-26 18:25:53.631 330 13154.86 526.01 57016.27 88888.00 2009-11-26 18:25:54.631 330 13153.95 525.51 57017.38 88888.00 2009-11-26 18:25:55.631 330 13154.08 525.14 57016.77 88888.00 2009-11-26 18:25:56.631 330 13154.34 525.02 57016.52 88888.00 2009-11-26 18:25:57.631 330 13154.34 525.76 57016.89 88888.00 2009-11-26 18:25:58.631 330 13154.47 526.13 57016.77 88888.00 2009-11-26 18:25:59.631 330 13154.47 525.88 57016.15 88888.00 2009-11-26 18:26:00.631 330 13154.47 525.51 57016.77 88888.00 2009-11-26 18:26:01.631 330 13153.95 525.26 57016.89 88888.00 2009-11-26 18:26:02.631 330 13154.60 525.64 57017.13 88888.00 2009-11-26 18:26:03.631 330 13154.47 526.25 57016.40 88888.00 2009-11-26 18:26:04.631 330 13154.86 526.25 57016.64 88888.00 2009-11-26 18:26:05.631 330 13154.86 526.63 57017.01 88888.00 2009-11-26 18:26:06.631 330 13154.99 525.14 57016.77 88888.00 2009-11-26 18:26:07.631 330 13154.08 526.13 57017.01 88888.00 2009-11-26 18:26:08.631 330 13154.60 526.38 57016.64 88888.00 2009-11-26 18:26:09.631 330 13154.60 526.01 57016.15 88888.00 2009-11-26 18:26:10.631 330 13154.08 526.50 57016.52 88888.00 2009-11-26 18:26:11.631 330 13154.47 525.26 57017.38 88888.00 2009-11-26 18:26:12.631 330 13154.08 525.51 57016.89 88888.00 2009-11-26 18:26:13.631 330 13154.21 525.64 57016.77 88888.00 2009-11-26 18:26:14.631 330 13154.99 524.77 57016.40 88888.00 2009-11-26 18:26:15.631 330 13154.99 525.51 57016.40 88888.00 2009-11-26 18:26:16.631 330 13154.21 525.39 57016.40 88888.00 2009-11-26 18:26:17.631 330 13154.60 525.51 57016.89 88888.00 2009-11-26 18:26:18.631 330 13154.73 524.89 57017.25 88888.00 2009-11-26 18:26:19.631 330 13154.47 525.14 57016.77 88888.00 2009-11-26 18:26:20.631 330 13154.60 525.64 57017.01 88888.00 2009-11-26 18:26:21.631 330 13154.21 524.77 57017.01 88888.00 2009-11-26 18:26:22.631 330 13153.82 525.26 57016.52 88888.00 2009-11-26 18:26:23.631 330 13154.08 525.14 57016.89 88888.00 2009-11-26 18:26:24.631 330 13154.34 524.40 57017.25 88888.00 2009-11-26 18:26:25.631 330 13154.08 525.14 57017.01 88888.00 2009-11-26 18:26:26.631 330 13153.82 524.89 57017.25 88888.00 2009-11-26 18:26:27.631 330 13153.17 525.51 57016.77 88888.00 2009-11-26 18:26:28.631 330 13153.82 525.26 57016.64 88888.00 2009-11-26 18:26:29.631 330 13153.30 525.64 57017.01 88888.00 2009-11-26 18:26:30.631 330 13153.95 525.51 57016.52 88888.00 2009-11-26 18:26:31.631 330 13153.69 525.76 57016.64 88888.00 2009-11-26 18:26:32.631 330 13153.43 525.51 57016.52 88888.00 2009-11-26 18:26:33.631 330 13153.30 525.88 57016.89 88888.00 2009-11-26 18:26:34.631 330 13153.43 525.64 57016.40 88888.00 2009-11-26 18:26:35.631 330 13153.69 525.51 57016.40 88888.00 2009-11-26 18:26:36.631 330 13154.21 525.26 57016.77 88888.00 2009-11-26 18:26:37.631 330 13154.21 524.89 57016.03 88888.00 2009-11-26 18:26:38.631 330 13154.21 525.26 57017.01 88888.00 2009-11-26 18:26:39.631 330 13153.69 525.76 57017.13 88888.00 2009-11-26 18:26:40.631 330 13153.17 525.76 57016.64 88888.00 2009-11-26 18:26:41.631 330 13153.69 525.64 57016.03 88888.00 2009-11-26 18:26:42.631 330 13153.69 525.64 57017.38 88888.00 2009-11-26 18:26:43.631 330 13153.43 525.14 57016.89 88888.00 2009-11-26 18:26:44.631 330 13153.43 525.64 57016.15 88888.00 2009-11-26 18:26:45.631 330 13154.08 525.39 57016.15 88888.00 2009-11-26 18:26:46.631 330 13153.04 525.39 57016.15 88888.00 2009-11-26 18:26:47.631 330 13153.56 526.13 57016.27 88888.00 2009-11-26 18:26:48.631 330 13153.69 525.88 57016.40 88888.00 2009-11-26 18:26:49.631 330 13152.78 525.51 57016.40 88888.00 2009-11-26 18:26:50.631 330 13153.30 525.51 57016.52 88888.00 2009-11-26 18:26:51.631 330 13153.56 526.13 57016.40 88888.00 2009-11-26 18:26:52.631 330 13153.04 525.51 57016.77 88888.00 2009-11-26 18:26:53.631 330 13153.30 525.88 57016.27 88888.00 2009-11-26 18:26:54.631 330 13153.69 525.76 57016.27 88888.00 2009-11-26 18:26:55.631 330 13153.04 525.88 57015.91 88888.00 2009-11-26 18:26:56.631 330 13153.04 525.76 57016.03 88888.00 2009-11-26 18:26:57.631 330 13153.56 524.77 57016.03 88888.00 2009-11-26 18:26:58.631 330 13153.30 525.88 57016.52 88888.00 2009-11-26 18:26:59.631 330 13153.56 525.39 57016.27 88888.00 2009-11-26 18:27:00.631 330 13153.17 525.64 57016.64 88888.00 2009-11-26 18:27:01.631 330 13154.08 525.76 57016.64 88888.00 2009-11-26 18:27:02.631 330 13154.47 525.76 57016.52 88888.00 2009-11-26 18:27:03.631 330 13155.12 526.13 57016.64 88888.00 2009-11-26 18:27:04.631 330 13153.82 525.26 57016.15 88888.00 2009-11-26 18:27:05.631 330 13154.47 525.76 57016.52 88888.00 2009-11-26 18:27:06.631 330 13154.47 526.01 57016.64 88888.00 2009-11-26 18:27:07.631 330 13154.99 526.38 57016.89 88888.00 2009-11-26 18:27:08.631 330 13154.34 525.64 57016.77 88888.00 2009-11-26 18:27:09.631 330 13155.51 526.01 57016.89 88888.00 2009-11-26 18:27:10.631 330 13154.86 525.88 57015.79 88888.00 2009-11-26 18:27:11.631 330 13154.73 526.01 57016.77 88888.00 2009-11-26 18:27:12.631 330 13154.47 526.38 57017.74 88888.00 2009-11-26 18:27:13.631 330 13154.99 525.76 57017.25 88888.00 2009-11-26 18:27:14.631 330 13155.25 526.01 57017.01 88888.00 2009-11-26 18:27:15.631 330 13154.08 525.51 57017.13 88888.00 2009-11-26 18:27:16.631 330 13153.95 526.25 57017.25 88888.00 2009-11-26 18:27:17.631 330 13153.43 525.39 57016.64 88888.00 2009-11-26 18:27:18.631 330 13153.43 526.13 57016.89 88888.00 2009-11-26 18:27:19.631 330 13154.08 526.38 57016.64 88888.00 2009-11-26 18:27:20.631 330 13153.30 525.88 57016.64 88888.00 2009-11-26 18:27:21.631 330 13153.82 526.13 57016.89 88888.00 2009-11-26 18:27:22.631 330 13153.69 526.38 57017.25 88888.00 2009-11-26 18:27:23.631 330 13154.08 526.01 57016.89 88888.00 2009-11-26 18:27:24.631 330 13153.95 526.01 57016.77 88888.00 2009-11-26 18:27:25.631 330 13154.08 526.50 57016.89 88888.00 2009-11-26 18:27:26.631 330 13153.95 526.01 57017.38 88888.00 2009-11-26 18:27:27.631 330 13153.82 525.88 57016.40 88888.00 2009-11-26 18:27:28.631 330 13154.73 526.25 57017.13 88888.00 2009-11-26 18:27:29.631 330 13154.21 525.39 57017.25 88888.00 2009-11-26 18:27:30.631 330 13154.21 526.87 57016.89 88888.00 2009-11-26 18:27:31.631 330 13154.86 526.01 57016.64 88888.00 2009-11-26 18:27:32.631 330 13154.47 526.50 57017.13 88888.00 2009-11-26 18:27:33.631 330 13155.12 526.63 57017.01 88888.00 2009-11-26 18:27:34.631 330 13155.12 526.13 57017.25 88888.00 2009-11-26 18:27:35.631 330 13154.99 526.63 57017.62 88888.00 2009-11-26 18:27:36.631 330 13155.77 526.50 57017.74 88888.00 2009-11-26 18:27:37.631 330 13155.12 526.25 57017.74 88888.00 2009-11-26 18:27:38.631 330 13155.64 526.75 57017.62 88888.00 2009-11-26 18:27:39.631 330 13155.77 526.25 57018.35 88888.00 2009-11-26 18:27:40.631 330 13155.12 526.01 57017.62 88888.00 2009-11-26 18:27:41.631 330 13155.25 526.63 57018.11 88888.00 2009-11-26 18:27:42.631 330 13155.51 526.87 57017.25 88888.00 2009-11-26 18:27:43.631 330 13155.51 526.13 57017.99 88888.00 2009-11-26 18:27:44.631 330 13154.99 525.64 57018.11 88888.00 2009-11-26 18:27:45.631 330 13154.60 525.51 57017.99 88888.00 2009-11-26 18:27:46.631 330 13155.25 526.25 57017.62 88888.00 2009-11-26 18:27:47.631 330 13154.73 525.64 57017.74 88888.00 2009-11-26 18:27:48.631 330 13154.86 525.88 57017.13 88888.00 2009-11-26 18:27:49.631 330 13154.08 526.01 57018.11 88888.00 2009-11-26 18:27:50.631 330 13154.86 526.50 57018.35 88888.00 2009-11-26 18:27:51.631 330 13153.95 526.25 57017.99 88888.00 2009-11-26 18:27:52.631 330 13154.86 526.75 57017.74 88888.00 2009-11-26 18:27:53.631 330 13154.73 526.50 57017.99 88888.00 2009-11-26 18:27:54.631 330 13153.95 526.38 57017.74 88888.00 2009-11-26 18:27:55.631 330 13153.82 526.25 57017.74 88888.00 2009-11-26 18:27:56.631 330 13154.21 526.25 57017.62 88888.00 2009-11-26 18:27:57.631 330 13154.86 527.49 57017.74 88888.00 2009-11-26 18:27:58.631 330 13154.60 526.25 57018.11 88888.00 2009-11-26 18:27:59.631 330 13154.21 527.12 57018.60 88888.00 2009-11-26 18:28:00.631 330 13155.12 526.50 57018.11 88888.00 2009-11-26 18:28:01.631 330 13154.73 527.25 57018.11 88888.00 2009-11-26 18:28:02.631 330 13154.86 527.74 57018.11 88888.00 2009-11-26 18:28:03.631 330 13154.99 527.62 57017.50 88888.00 2009-11-26 18:28:04.631 330 13155.38 527.25 57017.86 88888.00 2009-11-26 18:28:05.631 330 13155.64 527.37 57017.86 88888.00 2009-11-26 18:28:06.631 330 13155.51 527.12 57018.35 88888.00 2009-11-26 18:28:07.631 330 13155.51 527.00 57018.60 88888.00 2009-11-26 18:28:08.631 330 13156.55 526.63 57018.96 88888.00 2009-11-26 18:28:09.631 330 13155.64 527.12 57017.86 88888.00 2009-11-26 18:28:10.631 330 13156.29 527.25 57018.60 88888.00 2009-11-26 18:28:11.631 330 13156.42 527.12 57017.86 88888.00 2009-11-26 18:28:12.631 330 13156.42 526.38 57019.33 88888.00 2009-11-26 18:28:13.631 330 13156.81 527.00 57019.21 88888.00 2009-11-26 18:28:14.631 330 13156.16 526.87 57018.11 88888.00 2009-11-26 18:28:15.631 330 13155.38 527.12 57019.09 88888.00 2009-11-26 18:28:16.631 330 13155.90 526.38 57018.35 88888.00 2009-11-26 18:28:17.631 330 13155.90 526.13 57018.72 88888.00 2009-11-26 18:28:18.631 330 13155.38 525.76 57018.72 88888.00 2009-11-26 18:28:19.631 330 13155.90 525.88 57019.33 88888.00 2009-11-26 18:28:20.631 330 13155.64 526.25 57019.09 88888.00 2009-11-26 18:28:21.631 330 13155.12 526.63 57018.96 88888.00 2009-11-26 18:28:22.631 330 13154.86 526.38 57018.84 88888.00 2009-11-26 18:28:23.631 330 13154.47 527.00 57019.21 88888.00 2009-11-26 18:28:24.631 330 13155.51 526.01 57018.84 88888.00 2009-11-26 18:28:25.631 330 13155.12 526.13 57018.48 88888.00 2009-11-26 18:28:26.631 330 13154.86 526.01 57017.99 88888.00 2009-11-26 18:28:27.631 330 13155.12 526.01 57018.48 88888.00 2009-11-26 18:28:28.631 330 13154.21 526.87 57017.99 88888.00 2009-11-26 18:28:29.631 330 13154.73 526.13 57018.48 88888.00 2009-11-26 18:28:30.631 330 13155.25 526.87 57018.60 88888.00 2009-11-26 18:28:31.631 330 13155.12 526.87 57018.60 88888.00 2009-11-26 18:28:32.631 330 13154.73 527.12 57018.23 88888.00 2009-11-26 18:28:33.631 330 13154.99 526.75 57018.96 88888.00 2009-11-26 18:28:34.631 330 13155.25 527.37 57018.96 88888.00 2009-11-26 18:28:35.631 330 13155.77 527.25 57018.96 88888.00 2009-11-26 18:28:36.631 330 13155.77 526.75 57019.21 88888.00 2009-11-26 18:28:37.631 330 13155.64 526.87 57018.72 88888.00 2009-11-26 18:28:38.631 330 13155.51 527.62 57019.21 88888.00 2009-11-26 18:28:39.631 330 13155.90 526.87 57019.33 88888.00 2009-11-26 18:28:40.631 330 13155.64 526.75 57019.45 88888.00 2009-11-26 18:28:41.631 330 13155.64 526.63 57019.33 88888.00 2009-11-26 18:28:42.631 330 13155.90 527.37 57018.35 88888.00 2009-11-26 18:28:43.631 330 13155.77 526.50 57019.45 88888.00 2009-11-26 18:28:44.631 330 13155.64 526.50 57019.57 88888.00 2009-11-26 18:28:45.631 330 13155.77 527.37 57018.96 88888.00 2009-11-26 18:28:46.631 330 13156.16 526.63 57019.57 88888.00 2009-11-26 18:28:47.631 330 13155.64 526.38 57018.60 88888.00 2009-11-26 18:28:48.631 330 13155.90 526.50 57019.09 88888.00 2009-11-26 18:28:49.631 330 13155.25 526.75 57019.57 88888.00 2009-11-26 18:28:50.631 330 13155.51 526.50 57019.57 88888.00 2009-11-26 18:28:51.631 330 13155.38 526.63 57019.82 88888.00 2009-11-26 18:28:52.631 330 13155.90 526.87 57019.57 88888.00 2009-11-26 18:28:53.631 330 13154.86 526.25 57019.45 88888.00 2009-11-26 18:28:54.631 330 13154.73 527.12 57019.57 88888.00 2009-11-26 18:28:55.631 330 13154.86 526.38 57019.21 88888.00 2009-11-26 18:28:56.631 330 13154.73 526.50 57018.96 88888.00 2009-11-26 18:28:57.631 330 13155.38 526.63 57018.96 88888.00 2009-11-26 18:28:58.631 330 13155.64 527.25 57019.45 88888.00 2009-11-26 18:28:59.631 330 13155.51 526.50 57018.96 88888.00 2009-11-26 18:29:00.631 330 13155.25 526.13 57018.96 88888.00 2009-11-26 18:29:01.631 330 13155.25 526.87 57019.57 88888.00 2009-11-26 18:29:02.631 330 13155.12 526.87 57019.21 88888.00 2009-11-26 18:29:03.631 330 13155.12 525.76 57019.21 88888.00 2009-11-26 18:29:04.631 330 13155.12 527.12 57019.09 88888.00 2009-11-26 18:29:05.631 330 13155.25 527.12 57019.45 88888.00 2009-11-26 18:29:06.631 330 13155.51 527.12 57019.45 88888.00 2009-11-26 18:29:07.631 330 13155.90 527.25 57019.57 88888.00 2009-11-26 18:29:08.631 330 13155.64 527.00 57019.82 88888.00 2009-11-26 18:29:09.631 330 13155.12 527.00 57019.57 88888.00 2009-11-26 18:29:10.631 330 13155.38 527.12 57019.94 88888.00 2009-11-26 18:29:11.631 330 13155.25 526.63 57019.70 88888.00 2009-11-26 18:29:12.631 330 13155.77 527.12 57019.94 88888.00 2009-11-26 18:29:13.631 330 13155.51 527.12 57019.70 88888.00 2009-11-26 18:29:14.631 330 13155.77 527.62 57019.57 88888.00 2009-11-26 18:29:15.631 330 13154.86 526.50 57019.33 88888.00 2009-11-26 18:29:16.631 330 13155.38 526.13 57019.33 88888.00 2009-11-26 18:29:17.631 330 13155.64 526.87 57020.07 88888.00 2009-11-26 18:29:18.631 330 13154.86 526.87 57019.70 88888.00 2009-11-26 18:29:19.631 330 13155.12 527.00 57019.94 88888.00 2009-11-26 18:29:20.631 330 13154.86 526.13 57019.33 88888.00 2009-11-26 18:29:21.631 330 13155.25 526.75 57019.33 88888.00 2009-11-26 18:29:22.631 330 13154.86 526.38 57019.82 88888.00 2009-11-26 18:29:23.631 330 13154.73 526.75 57019.70 88888.00 2009-11-26 18:29:24.631 330 13154.73 526.38 57019.09 88888.00 2009-11-26 18:29:25.631 330 13154.86 526.25 57019.82 88888.00 2009-11-26 18:29:26.631 330 13154.86 526.75 57019.70 88888.00 2009-11-26 18:29:27.631 330 13153.69 526.87 57019.94 88888.00 2009-11-26 18:29:28.631 330 13154.21 526.63 57019.82 88888.00 2009-11-26 18:29:29.631 330 13154.99 526.50 57019.45 88888.00 2009-11-26 18:29:30.631 330 13154.73 527.25 57020.19 88888.00 2009-11-26 18:29:31.631 330 13155.12 526.87 57019.45 88888.00 2009-11-26 18:29:32.631 330 13154.08 527.00 57019.33 88888.00 2009-11-26 18:29:33.631 330 13154.34 527.37 57019.94 88888.00 2009-11-26 18:29:34.631 330 13154.47 526.50 57019.70 88888.00 2009-11-26 18:29:35.631 330 13154.34 526.87 57020.55 88888.00 2009-11-26 18:29:36.631 330 13154.60 527.25 57020.55 88888.00 2009-11-26 18:29:37.631 330 13154.21 527.37 57019.94 88888.00 2009-11-26 18:29:38.631 330 13154.60 526.25 57019.70 88888.00 2009-11-26 18:29:39.631 330 13154.34 526.50 57019.94 88888.00 2009-11-26 18:29:40.631 330 13154.21 526.63 57020.43 88888.00 2009-11-26 18:29:41.631 330 13154.21 527.49 57019.94 88888.00 2009-11-26 18:29:42.631 330 13154.99 527.25 57019.57 88888.00 2009-11-26 18:29:43.631 330 13154.60 527.00 57019.94 88888.00 2009-11-26 18:29:44.631 330 13153.95 527.49 57019.21 88888.00 2009-11-26 18:29:45.631 330 13154.73 527.25 57019.82 88888.00 2009-11-26 18:29:46.631 330 13154.21 527.00 57019.94 88888.00 2009-11-26 18:29:47.631 330 13154.47 526.87 57019.82 88888.00 2009-11-26 18:29:48.631 330 13154.73 527.62 57020.07 88888.00 2009-11-26 18:29:49.631 330 13154.99 526.63 57019.94 88888.00 2009-11-26 18:29:50.631 330 13155.25 526.01 57020.07 88888.00 2009-11-26 18:29:51.631 330 13154.47 526.50 57020.68 88888.00 2009-11-26 18:29:52.631 330 13155.25 527.12 57020.92 88888.00 2009-11-26 18:29:53.631 330 13154.60 526.50 57020.80 88888.00 2009-11-26 18:29:54.631 330 13155.25 527.12 57020.31 88888.00 2009-11-26 18:29:55.631 330 13155.12 527.49 57019.82 88888.00 2009-11-26 18:29:56.631 330 13154.47 526.87 57020.07 88888.00 2009-11-26 18:29:57.631 330 13155.51 526.87 57020.19 88888.00 2009-11-26 18:29:58.631 330 13155.64 526.63 57020.43 88888.00 2009-11-26 18:29:59.631 330 13154.73 527.00 57020.07 88888.00 2009-11-26 18:30:00.631 330 13154.86 526.50 57020.43 88888.00 2009-11-26 18:30:01.631 330 13155.38 526.50 57020.43 88888.00 2009-11-26 18:30:02.631 330 13155.25 527.00 57020.07 88888.00 2009-11-26 18:30:03.631 330 13155.77 527.00 57020.31 88888.00 2009-11-26 18:30:04.631 330 13155.12 527.25 57020.31 88888.00 2009-11-26 18:30:05.631 330 13156.03 527.12 57020.55 88888.00 2009-11-26 18:30:06.631 330 13155.38 527.00 57020.92 88888.00 2009-11-26 18:30:07.631 330 13154.99 527.12 57020.31 88888.00 2009-11-26 18:30:08.631 330 13155.25 525.88 57020.55 88888.00 2009-11-26 18:30:09.631 330 13155.12 527.12 57021.04 88888.00 2009-11-26 18:30:10.631 330 13155.64 526.63 57021.04 88888.00 2009-11-26 18:30:11.631 330 13154.99 526.87 57020.19 88888.00 2009-11-26 18:30:12.631 330 13155.12 527.00 57020.31 88888.00 2009-11-26 18:30:13.631 330 13155.90 526.75 57020.80 88888.00 2009-11-26 18:30:14.631 330 13155.51 527.12 57019.82 88888.00 2009-11-26 18:30:15.631 330 13155.25 527.00 57020.55 88888.00 2009-11-26 18:30:16.631 330 13154.99 526.87 57020.68 88888.00 2009-11-26 18:30:17.631 330 13155.25 527.12 57020.68 88888.00 2009-11-26 18:30:18.631 330 13154.86 526.87 57020.07 88888.00 2009-11-26 18:30:19.631 330 13154.99 526.63 57020.55 88888.00 2009-11-26 18:30:20.631 330 13155.25 526.75 57021.04 88888.00 2009-11-26 18:30:21.631 330 13154.86 527.00 57020.68 88888.00 2009-11-26 18:30:22.631 330 13155.12 527.00 57020.31 88888.00 2009-11-26 18:30:23.631 330 13155.38 527.49 57020.55 88888.00 2009-11-26 18:30:24.631 330 13154.99 526.87 57020.19 88888.00 2009-11-26 18:30:25.631 330 13154.99 526.87 57020.07 88888.00 2009-11-26 18:30:26.631 330 13155.12 526.13 57020.19 88888.00 2009-11-26 18:30:27.631 330 13154.60 526.75 57020.68 88888.00 2009-11-26 18:30:28.631 330 13154.08 526.75 57021.04 88888.00 2009-11-26 18:30:29.631 330 13154.73 526.50 57020.31 88888.00 2009-11-26 18:30:30.631 330 13154.86 526.50 57020.80 88888.00 2009-11-26 18:30:31.631 330 13154.34 526.50 57020.55 88888.00 2009-11-26 18:30:32.631 330 13155.12 526.50 57020.07 88888.00 2009-11-26 18:30:33.631 330 13155.38 526.25 57020.55 88888.00 2009-11-26 18:30:34.631 330 13154.21 527.12 57020.55 88888.00 2009-11-26 18:30:35.631 330 13154.73 526.63 57020.43 88888.00 2009-11-26 18:30:36.631 330 13154.60 527.00 57020.07 88888.00 2009-11-26 18:30:37.631 330 13154.08 527.00 57020.31 88888.00 2009-11-26 18:30:38.631 330 13154.99 526.25 57020.68 88888.00 2009-11-26 18:30:39.631 330 13154.60 526.87 57020.92 88888.00 2009-11-26 18:30:40.631 330 13154.60 526.75 57021.04 88888.00 2009-11-26 18:30:41.631 330 13154.86 527.00 57020.92 88888.00 2009-11-26 18:30:42.631 330 13153.95 526.75 57020.19 88888.00 2009-11-26 18:30:43.631 330 13154.34 526.38 57020.43 88888.00 2009-11-26 18:30:44.631 330 13154.34 526.75 57020.31 88888.00 2009-11-26 18:30:45.631 330 13155.38 526.50 57020.43 88888.00 2009-11-26 18:30:46.631 330 13154.73 526.50 57020.43 88888.00 2009-11-26 18:30:47.631 330 13154.08 526.87 57020.55 88888.00 2009-11-26 18:30:48.631 330 13154.08 527.12 57020.55 88888.00 2009-11-26 18:30:49.631 330 13154.99 526.75 57020.80 88888.00 2009-11-26 18:30:50.631 330 13154.47 526.50 57020.31 88888.00 2009-11-26 18:30:51.631 330 13154.86 526.13 57020.43 88888.00 2009-11-26 18:30:52.631 330 13154.21 526.75 57020.55 88888.00 2009-11-26 18:30:53.631 330 13154.08 526.01 57020.55 88888.00 2009-11-26 18:30:54.631 330 13154.73 526.75 57020.07 88888.00 2009-11-26 18:30:55.631 330 13154.47 526.38 57020.68 88888.00 2009-11-26 18:30:56.631 330 13154.08 526.63 57020.31 88888.00 2009-11-26 18:30:57.631 330 13154.08 526.75 57020.43 88888.00 2009-11-26 18:30:58.631 330 13153.56 526.25 57020.43 88888.00 2009-11-26 18:30:59.631 330 13153.82 526.38 57020.43 88888.00 2009-11-26 18:31:00.631 330 13154.08 526.38 57020.19 88888.00 2009-11-26 18:31:01.631 330 13153.69 526.63 57020.43 88888.00 2009-11-26 18:31:02.631 330 13153.82 526.63 57020.92 88888.00 2009-11-26 18:31:03.631 330 13153.30 526.25 57020.43 88888.00 2009-11-26 18:31:04.631 330 13153.82 526.63 57020.19 88888.00 2009-11-26 18:31:05.631 330 13153.82 526.75 57020.19 88888.00 2009-11-26 18:31:06.631 330 13152.91 526.75 57020.19 88888.00 2009-11-26 18:31:07.631 330 13153.30 526.25 57020.80 88888.00 2009-11-26 18:31:08.631 330 13154.21 527.00 57021.04 88888.00 2009-11-26 18:31:09.631 330 13154.08 526.50 57020.43 88888.00 2009-11-26 18:31:10.631 330 13153.56 526.63 57019.94 88888.00 2009-11-26 18:31:11.631 330 13154.47 526.63 57020.19 88888.00 2009-11-26 18:31:12.631 330 13154.08 526.87 57020.31 88888.00 2009-11-26 18:31:13.631 330 13154.08 525.76 57020.07 88888.00 2009-11-26 18:31:14.631 330 13154.47 527.12 57020.19 88888.00 2009-11-26 18:31:15.631 330 13154.21 527.00 57020.92 88888.00 2009-11-26 18:31:16.631 330 13153.95 526.63 57019.94 88888.00 2009-11-26 18:31:17.631 330 13154.86 526.75 57020.68 88888.00 2009-11-26 18:31:18.631 330 13155.25 526.75 57020.55 88888.00 2009-11-26 18:31:19.631 330 13155.12 527.25 57020.07 88888.00 2009-11-26 18:31:20.631 330 13154.73 526.75 57020.80 88888.00 2009-11-26 18:31:21.631 330 13155.25 526.87 57020.92 88888.00 2009-11-26 18:31:22.631 330 13155.12 527.00 57020.31 88888.00 2009-11-26 18:31:23.631 330 13154.60 527.00 57020.43 88888.00 2009-11-26 18:31:24.631 330 13155.12 527.12 57020.55 88888.00 2009-11-26 18:31:25.631 330 13154.73 526.50 57020.55 88888.00 2009-11-26 18:31:26.631 330 13154.47 526.63 57020.80 88888.00 2009-11-26 18:31:27.631 330 13155.38 527.25 57020.43 88888.00 2009-11-26 18:31:28.631 330 13154.99 527.25 57020.07 88888.00 2009-11-26 18:31:29.631 330 13155.12 526.87 57020.80 88888.00 2009-11-26 18:31:30.631 330 13154.73 527.49 57020.31 88888.00 2009-11-26 18:31:31.631 330 13154.34 527.25 57019.82 88888.00 2009-11-26 18:31:32.631 330 13154.21 527.62 57020.68 88888.00 2009-11-26 18:31:33.631 330 13154.47 526.87 57021.04 88888.00 2009-11-26 18:31:34.631 330 13154.21 527.12 57020.07 88888.00 2009-11-26 18:31:35.631 330 13154.47 527.00 57020.55 88888.00 2009-11-26 18:31:36.631 330 13154.47 526.50 57020.80 88888.00 2009-11-26 18:31:37.631 330 13154.34 526.50 57020.80 88888.00 2009-11-26 18:31:38.631 330 13154.60 527.25 57020.43 88888.00 2009-11-26 18:31:39.631 330 13154.47 527.25 57020.92 88888.00 2009-11-26 18:31:40.631 330 13154.08 527.12 57020.19 88888.00 2009-11-26 18:31:41.631 330 13154.47 526.75 57020.68 88888.00 2009-11-26 18:31:42.631 330 13154.47 527.12 57020.19 88888.00 2009-11-26 18:31:43.631 330 13154.99 526.75 57019.94 88888.00 2009-11-26 18:31:44.631 330 13153.82 526.63 57020.55 88888.00 2009-11-26 18:31:45.631 330 13154.73 526.75 57021.41 88888.00 2009-11-26 18:31:46.631 330 13154.60 526.63 57020.31 88888.00 2009-11-26 18:31:47.631 330 13155.12 527.62 57020.07 88888.00 2009-11-26 18:31:48.631 330 13155.25 527.00 57020.43 88888.00 2009-11-26 18:31:49.631 330 13155.12 527.12 57020.92 88888.00 2009-11-26 18:31:50.631 330 13155.51 527.00 57019.94 88888.00 2009-11-26 18:31:51.631 330 13154.99 527.25 57020.43 88888.00 2009-11-26 18:31:52.631 330 13155.64 527.12 57020.43 88888.00 2009-11-26 18:31:53.631 330 13155.12 527.12 57021.04 88888.00 2009-11-26 18:31:54.631 330 13154.99 526.50 57020.68 88888.00 2009-11-26 18:31:55.631 330 13155.12 527.25 57020.55 88888.00 2009-11-26 18:31:56.631 330 13154.47 527.12 57020.68 88888.00 2009-11-26 18:31:57.631 330 13154.21 526.75 57020.68 88888.00 2009-11-26 18:31:58.631 330 13154.34 527.12 57021.16 88888.00 2009-11-26 18:31:59.631 330 13154.60 526.87 57020.80 88888.00 2009-11-26 18:32:00.631 330 13154.86 526.63 57021.16 88888.00 2009-11-26 18:32:01.631 330 13154.73 526.87 57020.92 88888.00 2009-11-26 18:32:02.631 330 13154.21 526.50 57020.80 88888.00 2009-11-26 18:32:03.631 330 13154.08 526.63 57020.55 88888.00 2009-11-26 18:32:04.631 330 13154.21 526.75 57021.29 88888.00 2009-11-26 18:32:05.631 330 13154.34 526.87 57020.80 88888.00 2009-11-26 18:32:06.631 330 13153.82 526.25 57020.80 88888.00 2009-11-26 18:32:07.631 330 13154.08 526.38 57020.80 88888.00 2009-11-26 18:32:08.631 330 13154.34 525.88 57020.07 88888.00 2009-11-26 18:32:09.631 330 13154.08 526.38 57020.68 88888.00 2009-11-26 18:32:10.631 330 13154.08 526.13 57020.31 88888.00 2009-11-26 18:32:11.631 330 13154.73 526.63 57020.31 88888.00 2009-11-26 18:32:12.631 330 13154.21 526.50 57020.19 88888.00 2009-11-26 18:32:13.631 330 13154.21 526.50 57020.43 88888.00 2009-11-26 18:32:14.631 330 13154.47 526.38 57020.80 88888.00 2009-11-26 18:32:15.631 330 13153.95 527.12 57020.68 88888.00 2009-11-26 18:32:16.631 330 13154.47 526.13 57021.16 88888.00 2009-11-26 18:32:17.631 330 13155.25 526.01 57021.04 88888.00 2009-11-26 18:32:18.631 330 13154.99 526.13 57020.19 88888.00 2009-11-26 18:32:19.631 330 13154.86 526.75 57020.68 88888.00 2009-11-26 18:32:20.631 330 13155.64 527.00 57020.92 88888.00 2009-11-26 18:32:21.631 330 13154.73 527.37 57019.70 88888.00 2009-11-26 18:32:22.631 330 13155.12 527.12 57020.19 88888.00 2009-11-26 18:32:23.631 330 13155.51 526.87 57020.80 88888.00 2009-11-26 18:32:24.631 330 13155.25 526.38 57020.68 88888.00 2009-11-26 18:32:25.631 330 13155.90 526.50 57020.68 88888.00 2009-11-26 18:32:26.631 330 13154.99 526.63 57020.19 88888.00 2009-11-26 18:32:27.631 330 13156.03 526.25 57019.94 88888.00 2009-11-26 18:32:28.631 330 13154.99 526.50 57020.68 88888.00 2009-11-26 18:32:29.631 330 13155.12 526.50 57020.92 88888.00 2009-11-26 18:32:30.631 330 13155.64 526.25 57021.29 88888.00 2009-11-26 18:32:31.631 330 13155.64 526.75 57021.04 88888.00 2009-11-26 18:32:32.631 330 13155.12 526.25 57020.92 88888.00 2009-11-26 18:32:33.631 330 13154.73 526.50 57020.55 88888.00 2009-11-26 18:32:34.631 330 13153.95 526.50 57020.92 88888.00 2009-11-26 18:32:35.631 330 13154.47 525.64 57020.07 88888.00 2009-11-26 18:32:36.631 330 13154.34 526.13 57020.07 88888.00 2009-11-26 18:32:37.631 330 13154.47 526.75 57020.07 88888.00 2009-11-26 18:32:38.631 330 13154.47 526.50 57019.94 88888.00 2009-11-26 18:32:39.631 330 13154.47 526.13 57020.92 88888.00 2009-11-26 18:32:40.631 330 13154.34 526.01 57020.43 88888.00 2009-11-26 18:32:41.631 330 13154.73 526.13 57020.43 88888.00 2009-11-26 18:32:42.631 330 13154.08 526.38 57020.92 88888.00 2009-11-26 18:32:43.631 330 13154.73 526.75 57020.92 88888.00 2009-11-26 18:32:44.631 330 13153.95 526.63 57020.68 88888.00 2009-11-26 18:32:45.631 330 13153.95 526.63 57020.55 88888.00 2009-11-26 18:32:46.631 330 13154.60 526.50 57020.31 88888.00 2009-11-26 18:32:47.631 330 13154.47 526.75 57020.43 88888.00 2009-11-26 18:32:48.631 330 13154.86 526.75 57019.94 88888.00 2009-11-26 18:32:49.631 330 13154.73 526.63 57020.07 88888.00 2009-11-26 18:32:50.631 330 13154.34 526.75 57020.31 88888.00 2009-11-26 18:32:51.631 330 13154.60 526.38 57020.80 88888.00 2009-11-26 18:32:52.631 330 13154.60 525.88 57019.94 88888.00 2009-11-26 18:32:53.631 330 13154.73 526.13 57020.19 88888.00 2009-11-26 18:32:54.631 330 13154.47 526.13 57020.19 88888.00 2009-11-26 18:32:55.631 330 13155.38 526.25 57020.19 88888.00 2009-11-26 18:32:56.631 330 13155.64 527.25 57020.31 88888.00 2009-11-26 18:32:57.631 330 13155.25 526.25 57020.80 88888.00 2009-11-26 18:32:58.631 330 13155.64 526.63 57020.68 88888.00 2009-11-26 18:32:59.631 330 13155.64 526.38 57020.92 88888.00 2009-11-26 18:33:00.631 330 13155.77 526.50 57020.92 88888.00 2009-11-26 18:33:01.631 330 13155.38 526.38 57020.43 88888.00 2009-11-26 18:33:02.631 330 13155.77 526.50 57020.31 88888.00 2009-11-26 18:33:03.631 330 13154.99 526.50 57020.55 88888.00 2009-11-26 18:33:04.631 330 13154.86 527.25 57020.55 88888.00 2009-11-26 18:33:05.631 330 13154.86 526.38 57020.43 88888.00 2009-11-26 18:33:06.631 330 13154.99 526.38 57020.80 88888.00 2009-11-26 18:33:07.631 330 13155.90 526.13 57021.04 88888.00 2009-11-26 18:33:08.631 330 13155.12 526.01 57020.92 88888.00 2009-11-26 18:33:09.631 330 13154.86 527.12 57020.31 88888.00 2009-11-26 18:33:10.631 330 13155.25 526.13 57020.68 88888.00 2009-11-26 18:33:11.631 330 13154.34 526.75 57020.19 88888.00 2009-11-26 18:33:12.631 330 13154.86 526.38 57020.55 88888.00 2009-11-26 18:33:13.631 330 13154.21 526.87 57020.55 88888.00 2009-11-26 18:33:14.631 330 13154.99 526.75 57020.55 88888.00 2009-11-26 18:33:15.631 330 13154.60 527.12 57019.94 88888.00 2009-11-26 18:33:16.631 330 13154.47 526.38 57020.55 88888.00 2009-11-26 18:33:17.631 330 13154.34 527.37 57020.55 88888.00 2009-11-26 18:33:18.631 330 13154.73 526.75 57020.07 88888.00 2009-11-26 18:33:19.631 330 13154.60 526.38 57019.94 88888.00 2009-11-26 18:33:20.631 330 13154.99 526.01 57020.80 88888.00 2009-11-26 18:33:21.631 330 13154.99 526.38 57019.94 88888.00 2009-11-26 18:33:22.631 330 13154.86 527.00 57020.43 88888.00 2009-11-26 18:33:23.631 330 13154.86 526.63 57020.31 88888.00 2009-11-26 18:33:24.631 330 13155.64 526.13 57020.43 88888.00 2009-11-26 18:33:25.631 330 13155.38 527.00 57019.94 88888.00 2009-11-26 18:33:26.631 330 13156.55 527.12 57020.31 88888.00 2009-11-26 18:33:27.631 330 13155.25 526.50 57020.19 88888.00 2009-11-26 18:33:28.631 330 13154.73 526.63 57019.94 88888.00 2009-11-26 18:33:29.631 330 13154.86 526.63 57020.19 88888.00 2009-11-26 18:33:30.631 330 13154.73 526.38 57020.19 88888.00 2009-11-26 18:33:31.631 330 13155.51 526.01 57020.55 88888.00 2009-11-26 18:33:32.631 330 13154.73 526.38 57020.31 88888.00 2009-11-26 18:33:33.631 330 13153.95 525.26 57020.07 88888.00 2009-11-26 18:33:34.631 330 13154.86 526.13 57019.94 88888.00 2009-11-26 18:33:35.631 330 13154.86 526.13 57020.31 88888.00 2009-11-26 18:33:36.631 330 13154.34 525.76 57019.33 88888.00 2009-11-26 18:33:37.631 330 13154.73 525.39 57020.31 88888.00 2009-11-26 18:33:38.631 330 13154.47 526.25 57019.70 88888.00 2009-11-26 18:33:39.631 330 13153.95 525.88 57020.31 88888.00 2009-11-26 18:33:40.631 330 13154.21 526.13 57019.82 88888.00 2009-11-26 18:33:41.631 330 13154.60 526.38 57019.94 88888.00 2009-11-26 18:33:42.631 330 13153.82 526.13 57020.19 88888.00 2009-11-26 18:33:43.631 330 13153.82 526.38 57020.07 88888.00 2009-11-26 18:33:44.631 330 13153.95 525.64 57019.82 88888.00 2009-11-26 18:33:45.631 330 13154.21 526.13 57019.70 88888.00 2009-11-26 18:33:46.631 330 13153.95 525.88 57019.45 88888.00 2009-11-26 18:33:47.631 330 13153.56 526.25 57020.19 88888.00 2009-11-26 18:33:48.631 330 13153.30 526.25 57019.94 88888.00 2009-11-26 18:33:49.631 330 13153.82 526.01 57019.70 88888.00 2009-11-26 18:33:50.631 330 13154.08 526.63 57020.07 88888.00 2009-11-26 18:33:51.631 330 13153.56 526.38 57019.94 88888.00 2009-11-26 18:33:52.631 330 13153.04 526.25 57019.57 88888.00 2009-11-26 18:33:53.631 330 13153.82 526.50 57019.70 88888.00 2009-11-26 18:33:54.631 330 13154.08 526.01 57019.57 88888.00 2009-11-26 18:33:55.631 330 13153.69 526.01 57018.84 88888.00 2009-11-26 18:33:56.631 330 13153.43 525.76 57019.45 88888.00 2009-11-26 18:33:57.631 330 13153.82 526.75 57019.57 88888.00 2009-11-26 18:33:58.631 330 13153.56 526.13 57019.45 88888.00 2009-11-26 18:33:59.631 330 13153.69 526.38 57019.57 88888.00 2009-11-26 18:34:00.631 330 13154.08 526.25 57019.82 88888.00 2009-11-26 18:34:01.631 330 13153.69 526.50 57019.45 88888.00 2009-11-26 18:34:02.631 330 13153.69 526.25 57019.57 88888.00 2009-11-26 18:34:03.631 330 13154.47 526.13 57019.33 88888.00 2009-11-26 18:34:04.631 330 13153.82 526.13 57019.57 88888.00 2009-11-26 18:34:05.631 330 13153.69 526.01 57019.09 88888.00 2009-11-26 18:34:06.631 330 13154.47 526.25 57020.19 88888.00 2009-11-26 18:34:07.631 330 13154.60 526.25 57020.07 88888.00 2009-11-26 18:34:08.631 330 13154.47 525.76 57019.70 88888.00 2009-11-26 18:34:09.631 330 13153.43 526.01 57019.94 88888.00 2009-11-26 18:34:10.631 330 13154.08 526.25 57019.21 88888.00 2009-11-26 18:34:11.631 330 13153.82 526.50 57019.82 88888.00 2009-11-26 18:34:12.631 330 13154.21 526.13 57019.70 88888.00 2009-11-26 18:34:13.631 330 13153.95 526.13 57019.70 88888.00 2009-11-26 18:34:14.631 330 13154.34 525.76 57019.45 88888.00 2009-11-26 18:34:15.631 330 13154.21 526.25 57019.94 88888.00 2009-11-26 18:34:16.631 330 13153.30 526.13 57019.45 88888.00 2009-11-26 18:34:17.631 330 13153.95 526.38 57020.07 88888.00 2009-11-26 18:34:18.631 330 13153.82 526.13 57019.33 88888.00 2009-11-26 18:34:19.631 330 13153.17 526.50 57020.31 88888.00 2009-11-26 18:34:20.631 330 13153.30 526.13 57019.21 88888.00 2009-11-26 18:34:21.631 330 13153.30 526.25 57019.21 88888.00 2009-11-26 18:34:22.631 330 13153.43 526.01 57019.57 88888.00 2009-11-26 18:34:23.631 330 13152.52 526.01 57019.45 88888.00 2009-11-26 18:34:24.631 330 13152.65 526.01 57019.45 88888.00 2009-11-26 18:34:25.631 330 13153.17 525.88 57019.33 88888.00 2009-11-26 18:34:26.631 330 13153.56 526.01 57019.57 88888.00 2009-11-26 18:34:27.631 330 13152.91 526.50 57019.09 88888.00 2009-11-26 18:34:28.631 330 13152.65 526.50 57019.21 88888.00 2009-11-26 18:34:29.631 330 13153.43 526.13 57018.96 88888.00 2009-11-26 18:34:30.631 330 13153.43 525.88 57020.07 88888.00 2009-11-26 18:34:31.631 330 13153.04 526.87 57019.21 88888.00 2009-11-26 18:34:32.631 330 13153.82 526.87 57019.21 88888.00 2009-11-26 18:34:33.631 330 13153.82 526.38 57018.96 88888.00 2009-11-26 18:34:34.631 330 13153.69 526.13 57019.09 88888.00 2009-11-26 18:34:35.631 330 13154.08 526.38 57019.21 88888.00 2009-11-26 18:34:36.631 330 13154.34 525.88 57019.70 88888.00 2009-11-26 18:34:37.631 330 13153.82 526.01 57019.21 88888.00 2009-11-26 18:34:38.631 330 13154.08 525.51 57019.70 88888.00 2009-11-26 18:34:39.631 330 13153.04 526.13 57019.09 88888.00 2009-11-26 18:34:40.631 330 13154.08 526.25 57018.48 88888.00 2009-11-26 18:34:41.631 330 13153.82 526.01 57019.57 88888.00 2009-11-26 18:34:42.631 330 13154.21 526.13 57019.21 88888.00 2009-11-26 18:34:43.631 330 13153.56 526.38 57019.82 88888.00 2009-11-26 18:34:44.631 330 13153.43 526.25 57019.09 88888.00 2009-11-26 18:34:45.631 330 13153.04 525.88 57019.57 88888.00 2009-11-26 18:34:46.631 330 13153.56 525.76 57019.09 88888.00 2009-11-26 18:34:47.631 330 13153.43 526.38 57019.45 88888.00 2009-11-26 18:34:48.631 330 13152.78 526.50 57019.33 88888.00 2009-11-26 18:34:49.631 330 13153.04 525.88 57019.82 88888.00 2009-11-26 18:34:50.631 330 13153.17 525.51 57019.21 88888.00 2009-11-26 18:34:51.631 330 13152.39 525.64 57019.70 88888.00 2009-11-26 18:34:52.631 330 13152.52 526.13 57018.84 88888.00 2009-11-26 18:34:53.631 330 13152.00 525.88 57019.33 88888.00 2009-11-26 18:34:54.631 330 13153.30 526.01 57019.33 88888.00 2009-11-26 18:34:55.631 330 13153.04 525.88 57018.35 88888.00 2009-11-26 18:34:56.631 330 13152.91 526.01 57019.09 88888.00 2009-11-26 18:34:57.631 330 13152.13 525.64 57018.96 88888.00 2009-11-26 18:34:58.631 330 13153.17 525.39 57019.82 88888.00 2009-11-26 18:34:59.631 330 13152.39 525.51 57019.82 88888.00 2009-11-26 18:35:00.631 330 13153.17 525.39 57019.33 88888.00 2009-11-26 18:35:01.631 330 13152.39 525.39 57018.72 88888.00 2009-11-26 18:35:02.631 330 13153.69 526.01 57019.09 88888.00 2009-11-26 18:35:03.631 330 13152.26 525.64 57019.09 88888.00 2009-11-26 18:35:04.631 330 13153.17 526.25 57019.33 88888.00 2009-11-26 18:35:05.631 330 13153.04 526.01 57019.21 88888.00 2009-11-26 18:35:06.631 330 13153.43 525.88 57019.21 88888.00 2009-11-26 18:35:07.631 330 13152.78 525.64 57019.45 88888.00 2009-11-26 18:35:08.631 330 13153.17 525.76 57019.45 88888.00 2009-11-26 18:35:09.631 330 13153.17 526.13 57019.33 88888.00 2009-11-26 18:35:10.631 330 13152.91 525.39 57018.96 88888.00 2009-11-26 18:35:11.631 330 13153.04 525.64 57018.72 88888.00 2009-11-26 18:35:12.631 330 13153.30 524.64 57018.84 88888.00 2009-11-26 18:35:13.631 330 13152.52 525.39 57019.45 88888.00 2009-11-26 18:35:14.631 330 13152.13 525.26 57019.09 88888.00 2009-11-26 18:35:15.631 330 13153.04 525.64 57018.96 88888.00 2009-11-26 18:35:16.631 330 13152.78 525.39 57019.09 88888.00 2009-11-26 18:35:17.631 330 13153.17 525.26 57019.09 88888.00 2009-11-26 18:35:18.631 330 13152.00 525.14 57018.60 88888.00 2009-11-26 18:35:19.631 330 13152.65 524.89 57019.09 88888.00 2009-11-26 18:35:20.631 330 13152.00 525.02 57018.96 88888.00 2009-11-26 18:35:21.631 330 13151.87 524.52 57019.09 88888.00 2009-11-26 18:35:22.631 330 13152.13 525.64 57018.60 88888.00 2009-11-26 18:35:23.631 330 13152.13 524.77 57018.96 88888.00 2009-11-26 18:35:24.631 330 13152.52 525.51 57018.84 88888.00 2009-11-26 18:35:25.631 330 13152.00 525.39 57019.70 88888.00 2009-11-26 18:35:26.631 330 13151.87 524.40 57019.09 88888.00 2009-11-26 18:35:27.631 330 13152.13 524.64 57018.96 88888.00 2009-11-26 18:35:28.631 330 13151.35 524.64 57018.60 88888.00 2009-11-26 18:35:29.631 330 13151.22 524.77 57018.35 88888.00 2009-11-26 18:35:30.631 330 13152.26 524.64 57018.72 88888.00 2009-11-26 18:35:31.631 330 13151.87 524.77 57018.48 88888.00 2009-11-26 18:35:32.631 330 13151.87 525.02 57018.35 88888.00 2009-11-26 18:35:33.631 330 13151.61 524.77 57019.33 88888.00 2009-11-26 18:35:34.631 330 13151.35 525.14 57019.21 88888.00 2009-11-26 18:35:35.631 330 13152.78 525.51 57019.45 88888.00 2009-11-26 18:35:36.631 330 13151.87 525.02 57018.84 88888.00 2009-11-26 18:35:37.631 330 13152.39 525.88 57018.60 88888.00 2009-11-26 18:35:38.631 330 13152.39 524.52 57019.09 88888.00 2009-11-26 18:35:39.631 330 13151.48 525.02 57018.84 88888.00 2009-11-26 18:35:40.631 330 13152.91 525.26 57018.96 88888.00 2009-11-26 18:35:41.631 330 13152.52 524.89 57019.21 88888.00 2009-11-26 18:35:42.631 330 13152.65 524.52 57018.60 88888.00 2009-11-26 18:35:43.631 330 13153.17 525.26 57018.96 88888.00 2009-11-26 18:35:44.631 330 13152.26 525.14 57018.72 88888.00 2009-11-26 18:35:45.631 330 13153.43 525.14 57019.57 88888.00 2009-11-26 18:35:46.631 330 13152.13 525.51 57019.33 88888.00 2009-11-26 18:35:47.631 330 13152.78 524.89 57018.60 88888.00 2009-11-26 18:35:48.631 330 13152.78 525.02 57019.33 88888.00 2009-11-26 18:35:49.631 330 13152.39 525.02 57018.72 88888.00 2009-11-26 18:35:50.631 330 13152.52 525.26 57019.21 88888.00 2009-11-26 18:35:51.631 330 13152.91 525.26 57019.33 88888.00 2009-11-26 18:35:52.631 330 13153.43 525.51 57019.21 88888.00 2009-11-26 18:35:53.631 330 13152.39 525.26 57019.57 88888.00 2009-11-26 18:35:54.631 330 13152.39 525.64 57018.35 88888.00 2009-11-26 18:35:55.631 330 13152.65 525.88 57019.33 88888.00 2009-11-26 18:35:56.631 330 13152.39 525.76 57019.57 88888.00 2009-11-26 18:35:57.631 330 13152.13 525.26 57019.57 88888.00 2009-11-26 18:35:58.631 330 13152.65 525.51 57019.09 88888.00 2009-11-26 18:35:59.631 330 13151.74 526.01 57019.09 88888.00 2009-11-26 18:36:00.631 330 13151.61 525.76 57019.09 88888.00 2009-11-26 18:36:01.631 330 13151.61 525.64 57018.60 88888.00 2009-11-26 18:36:02.631 330 13151.48 525.02 57018.84 88888.00 2009-11-26 18:36:03.631 330 13150.96 525.64 57018.72 88888.00 2009-11-26 18:36:04.631 330 13151.35 525.39 57018.60 88888.00 2009-11-26 18:36:05.631 330 13151.61 525.26 57018.48 88888.00 2009-11-26 18:36:06.631 330 13152.00 525.76 57018.23 88888.00 2009-11-26 18:36:07.631 330 13151.48 525.64 57018.72 88888.00 2009-11-26 18:36:08.631 330 13151.22 524.89 57018.48 88888.00 2009-11-26 18:36:09.631 330 13151.87 525.88 57018.84 88888.00 2009-11-26 18:36:10.631 330 13151.61 525.26 57018.60 88888.00 2009-11-26 18:36:11.631 330 13152.00 525.76 57018.48 88888.00 2009-11-26 18:36:12.631 330 13151.48 525.02 57019.33 88888.00 2009-11-26 18:36:13.631 330 13151.74 525.76 57019.09 88888.00 2009-11-26 18:36:14.631 330 13152.13 525.64 57018.84 88888.00 2009-11-26 18:36:15.631 330 13152.26 524.77 57018.48 88888.00 2009-11-26 18:36:16.631 330 13151.09 525.14 57019.21 88888.00 2009-11-26 18:36:17.631 330 13151.48 524.89 57018.60 88888.00 2009-11-26 18:36:18.631 330 13151.09 525.64 57018.84 88888.00 2009-11-26 18:36:19.631 330 13151.48 525.51 57019.09 88888.00 2009-11-26 18:36:20.631 330 13151.74 525.26 57018.48 88888.00 2009-11-26 18:36:21.631 330 13151.35 525.39 57018.84 88888.00 2009-11-26 18:36:22.631 330 13151.74 525.02 57018.23 88888.00 2009-11-26 18:36:23.631 330 13151.09 525.88 57019.09 88888.00 2009-11-26 18:36:24.631 330 13151.09 525.39 57019.09 88888.00 2009-11-26 18:36:25.631 330 13151.87 525.51 57019.09 88888.00 2009-11-26 18:36:26.631 330 13151.22 526.13 57018.72 88888.00 2009-11-26 18:36:27.631 330 13151.61 525.02 57019.21 88888.00 2009-11-26 18:36:28.631 330 13151.61 525.51 57018.72 88888.00 2009-11-26 18:36:29.631 330 13150.70 525.39 57018.11 88888.00 2009-11-26 18:36:30.631 330 13150.83 525.14 57018.84 88888.00 2009-11-26 18:36:31.631 330 13150.96 524.40 57018.48 88888.00 2009-11-26 18:36:32.631 330 13151.87 524.27 57018.72 88888.00 2009-11-26 18:36:33.631 330 13150.83 524.40 57018.72 88888.00 2009-11-26 18:36:34.631 330 13151.35 525.26 57018.84 88888.00 2009-11-26 18:36:35.631 330 13151.09 525.26 57018.72 88888.00 2009-11-26 18:36:36.631 330 13151.22 524.77 57018.72 88888.00 2009-11-26 18:36:37.631 330 13150.70 525.02 57018.72 88888.00 2009-11-26 18:36:38.631 330 13151.22 525.14 57018.48 88888.00 2009-11-26 18:36:39.631 330 13151.22 525.64 57018.60 88888.00 2009-11-26 18:36:40.631 330 13150.83 524.64 57017.74 88888.00 2009-11-26 18:36:41.631 330 13150.70 524.77 57018.48 88888.00 2009-11-26 18:36:42.631 330 13151.74 525.02 57018.60 88888.00 2009-11-26 18:36:43.631 330 13150.70 524.77 57018.84 88888.00 2009-11-26 18:36:44.631 330 13151.35 525.26 57018.23 88888.00 2009-11-26 18:36:45.631 330 13150.70 525.76 57018.23 88888.00 2009-11-26 18:36:46.631 330 13151.09 525.88 57018.72 88888.00 2009-11-26 18:36:47.631 330 13151.74 525.39 57018.11 88888.00 2009-11-26 18:36:48.631 330 13152.00 525.26 57018.35 88888.00 2009-11-26 18:36:49.631 330 13152.52 525.02 57018.96 88888.00 2009-11-26 18:36:50.631 330 13151.87 525.14 57018.84 88888.00 2009-11-26 18:36:51.631 330 13151.87 525.64 57019.09 88888.00 2009-11-26 18:36:52.631 330 13152.39 525.14 57018.60 88888.00 2009-11-26 18:36:53.631 330 13151.48 525.14 57019.09 88888.00 2009-11-26 18:36:54.631 330 13151.48 526.50 57018.11 88888.00 2009-11-26 18:36:55.631 330 13151.87 525.14 57018.60 88888.00 2009-11-26 18:36:56.631 330 13152.13 525.64 57018.23 88888.00 2009-11-26 18:36:57.631 330 13152.00 526.01 57018.84 88888.00 2009-11-26 18:36:58.631 330 13151.48 525.64 57019.09 88888.00 2009-11-26 18:36:59.631 330 13151.74 525.51 57018.23 88888.00 2009-11-26 18:37:00.631 330 13151.87 525.02 57018.23 88888.00 2009-11-26 18:37:01.631 330 13151.22 525.26 57019.21 88888.00 2009-11-26 18:37:02.631 330 13151.48 524.77 57019.09 88888.00 2009-11-26 18:37:03.631 330 13152.13 525.76 57019.21 88888.00 2009-11-26 18:37:04.631 330 13152.52 525.14 57018.96 88888.00 2009-11-26 18:37:05.631 330 13151.22 525.39 57019.33 88888.00 2009-11-26 18:37:06.631 330 13151.35 525.39 57018.96 88888.00 2009-11-26 18:37:07.631 330 13151.22 525.64 57019.09 88888.00 2009-11-26 18:37:08.631 330 13151.61 525.51 57019.09 88888.00 2009-11-26 18:37:09.631 330 13152.13 525.51 57018.84 88888.00 2009-11-26 18:37:10.630 330 13151.74 525.14 57018.84 88888.00 2009-11-26 18:37:11.630 330 13151.87 525.51 57018.96 88888.00 2009-11-26 18:37:12.630 330 13151.22 526.50 57018.96 88888.00 2009-11-26 18:37:13.630 330 13151.87 525.39 57018.84 88888.00 2009-11-26 18:37:14.630 330 13151.61 525.64 57018.96 88888.00 2009-11-26 18:37:15.630 330 13151.74 524.89 57018.23 88888.00 2009-11-26 18:37:16.630 330 13151.35 525.88 57018.84 88888.00 2009-11-26 18:37:17.630 330 13151.35 525.88 57019.21 88888.00 2009-11-26 18:37:18.630 330 13152.00 525.51 57018.60 88888.00 2009-11-26 18:37:19.630 330 13152.00 525.64 57019.45 88888.00 2009-11-26 18:37:20.630 330 13151.35 525.02 57019.45 88888.00 2009-11-26 18:37:21.630 330 13152.13 525.76 57018.48 88888.00 2009-11-26 18:37:22.630 330 13152.00 525.64 57019.21 88888.00 2009-11-26 18:37:23.630 330 13151.87 525.76 57019.09 88888.00 2009-11-26 18:37:24.630 330 13150.96 525.26 57018.96 88888.00 2009-11-26 18:37:25.630 330 13151.35 525.51 57019.45 88888.00 2009-11-26 18:37:26.630 330 13151.87 525.51 57019.09 88888.00 2009-11-26 18:37:27.630 330 13152.00 525.14 57018.72 88888.00 2009-11-26 18:37:28.630 330 13151.61 525.76 57019.82 88888.00 2009-11-26 18:37:29.630 330 13150.83 524.89 57018.72 88888.00 2009-11-26 18:37:30.630 330 13151.35 525.76 57019.33 88888.00 2009-11-26 18:37:31.630 330 13151.87 525.51 57019.33 88888.00 2009-11-26 18:37:32.630 330 13151.48 525.26 57019.09 88888.00 2009-11-26 18:37:33.630 330 13150.44 525.51 57019.09 88888.00 2009-11-26 18:37:34.630 330 13151.09 525.26 57019.33 88888.00 2009-11-26 18:37:35.630 330 13150.70 525.39 57018.84 88888.00 2009-11-26 18:37:36.630 330 13151.22 525.14 57019.09 88888.00 2009-11-26 18:37:37.630 330 13151.22 524.27 57019.09 88888.00 2009-11-26 18:37:38.630 330 13150.96 525.14 57019.21 88888.00 2009-11-26 18:37:39.630 330 13150.18 525.14 57018.96 88888.00 2009-11-26 18:37:40.630 330 13150.83 525.39 57018.60 88888.00 2009-11-26 18:37:41.630 330 13151.22 525.64 57019.21 88888.00 2009-11-26 18:37:42.630 330 13150.96 525.14 57019.09 88888.00 2009-11-26 18:37:43.630 330 13151.35 526.25 57018.84 88888.00 2009-11-26 18:37:44.630 330 13150.83 525.76 57019.33 88888.00 2009-11-26 18:37:45.630 330 13151.22 525.76 57018.84 88888.00 2009-11-26 18:37:46.630 330 13151.61 525.76 57018.35 88888.00 2009-11-26 18:37:47.630 330 13150.96 525.26 57018.48 88888.00 2009-11-26 18:37:48.630 330 13150.70 525.39 57018.23 88888.00 2009-11-26 18:37:49.630 330 13150.83 525.88 57018.72 88888.00 2009-11-26 18:37:50.630 330 13151.09 525.51 57019.33 88888.00 2009-11-26 18:37:51.630 330 13151.87 525.39 57019.21 88888.00 2009-11-26 18:37:52.630 330 13151.87 525.76 57018.84 88888.00 2009-11-26 18:37:53.630 330 13151.87 525.76 57019.33 88888.00 2009-11-26 18:37:54.630 330 13152.26 525.88 57017.99 88888.00 2009-11-26 18:37:55.630 330 13151.09 525.76 57018.60 88888.00 2009-11-26 18:37:56.630 330 13151.74 525.26 57019.09 88888.00 2009-11-26 18:37:57.630 330 13151.87 525.88 57018.96 88888.00 2009-11-26 18:37:58.630 330 13152.00 525.26 57019.09 88888.00 2009-11-26 18:37:59.630 330 13151.48 525.26 57018.72 88888.00 2009-11-26 18:38:00.630 330 13152.13 525.26 57019.09 88888.00 2009-11-26 18:38:01.630 330 13152.13 525.02 57018.84 88888.00 2009-11-26 18:38:02.630 330 13151.87 525.02 57018.84 88888.00 2009-11-26 18:38:03.630 330 13151.74 525.39 57018.84 88888.00 2009-11-26 18:38:04.630 330 13151.74 525.14 57019.21 88888.00 2009-11-26 18:38:05.630 330 13152.26 525.26 57018.96 88888.00 2009-11-26 18:38:06.630 330 13152.39 525.14 57018.48 88888.00 2009-11-26 18:38:07.630 330 13152.00 525.26 57018.96 88888.00 2009-11-26 18:38:08.630 330 13152.00 525.14 57018.84 88888.00 2009-11-26 18:38:09.630 330 13152.00 526.01 57018.72 88888.00 2009-11-26 18:38:10.630 330 13152.13 525.51 57019.57 88888.00 2009-11-26 18:38:11.630 330 13152.52 525.51 57019.09 88888.00 2009-11-26 18:38:12.630 330 13151.74 525.26 57019.94 88888.00 2009-11-26 18:38:13.630 330 13152.13 525.14 57018.84 88888.00 2009-11-26 18:38:14.630 330 13152.00 525.51 57019.21 88888.00 2009-11-26 18:38:15.630 330 13151.61 526.01 57018.72 88888.00 2009-11-26 18:38:16.630 330 13152.26 525.14 57019.09 88888.00 2009-11-26 18:38:17.630 330 13152.26 525.51 57018.96 88888.00 2009-11-26 18:38:18.630 330 13152.39 525.51 57019.09 88888.00 2009-11-26 18:38:19.630 330 13152.91 525.51 57019.33 88888.00 2009-11-26 18:38:20.630 330 13152.52 525.51 57018.84 88888.00 2009-11-26 18:38:21.630 330 13152.26 525.88 57019.33 88888.00 2009-11-26 18:38:22.630 330 13151.87 525.02 57019.09 88888.00 2009-11-26 18:38:23.630 330 13152.13 526.01 57019.45 88888.00 2009-11-26 18:38:24.630 330 13152.39 525.02 57019.21 88888.00 2009-11-26 18:38:25.630 330 13152.26 525.88 57019.57 88888.00 2009-11-26 18:38:26.630 330 13151.48 525.51 57018.84 88888.00 2009-11-26 18:38:27.630 330 13151.22 525.88 57019.33 88888.00 2009-11-26 18:38:28.630 330 13152.13 525.51 57019.33 88888.00 2009-11-26 18:38:29.630 330 13152.00 525.02 57019.70 88888.00 2009-11-26 18:38:30.630 330 13152.13 525.64 57018.96 88888.00 2009-11-26 18:38:31.630 330 13151.74 525.64 57019.33 88888.00 2009-11-26 18:38:32.630 330 13152.13 525.26 57019.70 88888.00 2009-11-26 18:38:33.630 330 13151.48 525.64 57019.70 88888.00 2009-11-26 18:38:34.630 330 13151.61 525.14 57019.94 88888.00 2009-11-26 18:38:35.630 330 13152.39 525.14 57019.45 88888.00 2009-11-26 18:38:36.630 330 13151.61 525.26 57019.21 88888.00 2009-11-26 18:38:37.630 330 13151.61 525.88 57019.45 88888.00 2009-11-26 18:38:38.630 330 13151.09 525.88 57019.33 88888.00 2009-11-26 18:38:39.630 330 13151.74 525.76 57019.33 88888.00 2009-11-26 18:38:40.630 330 13151.74 525.39 57019.21 88888.00 2009-11-26 18:38:41.630 330 13152.13 525.88 57019.33 88888.00 2009-11-26 18:38:42.630 330 13151.48 525.14 57019.33 88888.00 2009-11-26 18:38:43.630 330 13151.87 524.77 57018.96 88888.00 2009-11-26 18:38:44.630 330 13152.26 525.26 57019.21 88888.00 2009-11-26 18:38:45.630 330 13150.83 525.51 57019.70 88888.00 2009-11-26 18:38:46.630 330 13152.13 525.26 57019.33 88888.00 2009-11-26 18:38:47.630 330 13152.39 524.89 57019.70 88888.00 2009-11-26 18:38:48.630 330 13151.74 525.14 57019.21 88888.00 2009-11-26 18:38:49.630 330 13151.61 525.39 57020.19 88888.00 2009-11-26 18:38:50.630 330 13152.00 525.64 57018.60 88888.00 2009-11-26 18:38:51.630 330 13152.00 525.39 57018.96 88888.00 2009-11-26 18:38:52.630 330 13152.52 525.02 57019.21 88888.00 2009-11-26 18:38:53.630 330 13151.87 525.51 57019.70 88888.00 2009-11-26 18:38:54.630 330 13151.35 525.88 57019.21 88888.00 2009-11-26 18:38:55.630 330 13151.35 525.64 57018.84 88888.00 2009-11-26 18:38:56.630 330 13152.52 525.26 57019.09 88888.00 2009-11-26 18:38:57.630 330 13151.61 525.64 57019.70 88888.00 2009-11-26 18:38:58.630 330 13152.13 525.51 57019.70 88888.00 2009-11-26 18:38:59.630 330 13151.87 525.76 57018.96 88888.00 2009-11-26 18:39:00.630 330 13152.39 525.39 57019.94 88888.00 2009-11-26 18:39:01.630 330 13151.48 524.89 57019.09 88888.00 2009-11-26 18:39:02.630 330 13152.39 524.89 57018.96 88888.00 2009-11-26 18:39:03.630 330 13151.48 525.39 57019.09 88888.00 2009-11-26 18:39:04.630 330 13151.48 524.77 57019.82 88888.00 2009-11-26 18:39:05.630 330 13151.74 525.64 57019.82 88888.00 2009-11-26 18:39:06.630 330 13152.00 525.02 57018.84 88888.00 2009-11-26 18:39:07.630 330 13151.74 524.64 57020.07 88888.00 2009-11-26 18:39:08.630 330 13151.87 524.77 57019.45 88888.00 2009-11-26 18:39:09.630 330 13152.52 524.64 57018.84 88888.00 2009-11-26 18:39:10.630 330 13151.48 524.64 57019.33 88888.00 2009-11-26 18:39:11.630 330 13151.74 524.15 57019.70 88888.00 2009-11-26 18:39:12.630 330 13152.39 524.64 57018.96 88888.00 2009-11-26 18:39:13.630 330 13152.13 524.89 57019.45 88888.00 2009-11-26 18:39:14.630 330 13152.13 525.14 57019.45 88888.00 2009-11-26 18:39:15.630 330 13152.26 524.89 57019.82 88888.00 2009-11-26 18:39:16.630 330 13152.65 525.14 57019.57 88888.00 2009-11-26 18:39:17.630 330 13152.26 525.02 57019.21 88888.00 2009-11-26 18:39:18.630 330 13151.48 524.15 57019.70 88888.00 2009-11-26 18:39:19.630 330 13152.52 525.14 57019.09 88888.00 2009-11-26 18:39:20.630 330 13152.13 525.51 57020.19 88888.00 2009-11-26 18:39:21.630 330 13152.39 525.02 57019.94 88888.00 2009-11-26 18:39:22.630 330 13152.78 524.89 57019.33 88888.00 2009-11-26 18:39:23.630 330 13152.52 525.02 57019.45 88888.00 2009-11-26 18:39:24.630 330 13152.26 525.26 57019.09 88888.00 2009-11-26 18:39:25.630 330 13153.17 525.64 57019.94 88888.00 2009-11-26 18:39:26.630 330 13153.43 525.14 57019.33 88888.00 2009-11-26 18:39:27.630 330 13152.78 525.14 57019.33 88888.00 2009-11-26 18:39:28.630 330 13152.91 525.51 57019.70 88888.00 2009-11-26 18:39:29.630 330 13152.26 525.02 57019.57 88888.00 2009-11-26 18:39:30.630 330 13153.04 525.51 57019.21 88888.00 2009-11-26 18:39:31.630 330 13152.39 525.26 57018.96 88888.00 2009-11-26 18:39:32.630 330 13152.78 524.89 57019.45 88888.00 2009-11-26 18:39:33.630 330 13152.91 525.26 57019.57 88888.00 2009-11-26 18:39:34.630 330 13152.78 525.26 57019.33 88888.00 2009-11-26 18:39:35.630 330 13153.04 525.88 57019.45 88888.00 2009-11-26 18:39:36.630 330 13153.04 525.02 57019.82 88888.00 2009-11-26 18:39:37.630 330 13153.04 525.02 57020.19 88888.00 2009-11-26 18:39:38.630 330 13153.30 525.26 57019.57 88888.00 2009-11-26 18:39:39.630 330 13153.30 525.64 57019.57 88888.00 2009-11-26 18:39:40.630 330 13153.04 525.14 57019.70 88888.00 2009-11-26 18:39:41.630 330 13152.91 525.14 57018.84 88888.00 2009-11-26 18:39:42.630 330 13153.56 525.26 57019.45 88888.00 2009-11-26 18:39:43.630 330 13152.65 525.14 57020.07 88888.00 2009-11-26 18:39:44.630 330 13153.43 524.89 57018.84 88888.00 2009-11-26 18:39:45.630 330 13153.30 525.39 57019.94 88888.00 2009-11-26 18:39:46.630 330 13153.56 525.02 57020.19 88888.00 2009-11-26 18:39:47.630 330 13152.78 524.77 57019.21 88888.00 2009-11-26 18:39:48.630 330 13152.91 525.02 57019.82 88888.00 2009-11-26 18:39:49.630 330 13153.56 525.26 57019.09 88888.00 2009-11-26 18:39:50.630 330 13153.56 525.26 57019.70 88888.00 2009-11-26 18:39:51.630 330 13153.56 524.89 57019.45 88888.00 2009-11-26 18:39:52.630 330 13152.78 524.89 57020.07 88888.00 2009-11-26 18:39:53.630 330 13152.91 525.26 57020.31 88888.00 2009-11-26 18:39:54.630 330 13153.17 525.39 57019.94 88888.00 2009-11-26 18:39:55.630 330 13153.43 524.40 57019.94 88888.00 2009-11-26 18:39:56.630 330 13152.52 524.89 57019.94 88888.00 2009-11-26 18:39:57.630 330 13152.91 525.14 57019.82 88888.00 2009-11-26 18:39:58.630 330 13152.39 524.77 57020.07 88888.00 2009-11-26 18:39:59.630 330 13152.52 525.02 57019.94 88888.00 2009-11-26 18:40:00.630 330 13152.39 525.14 57019.45 88888.00 2009-11-26 18:40:01.630 330 13152.65 524.52 57020.31 88888.00 2009-11-26 18:40:02.630 330 13152.26 524.89 57019.70 88888.00 2009-11-26 18:40:03.630 330 13152.78 524.77 57019.33 88888.00 2009-11-26 18:40:04.630 330 13152.91 524.64 57018.84 88888.00 2009-11-26 18:40:05.630 330 13152.26 524.64 57019.94 88888.00 2009-11-26 18:40:06.630 330 13153.04 524.52 57019.33 88888.00 2009-11-26 18:40:07.630 330 13152.91 524.64 57019.33 88888.00 2009-11-26 18:40:08.630 330 13152.91 525.14 57019.09 88888.00 2009-11-26 18:40:09.630 330 13152.78 525.39 57019.09 88888.00 2009-11-26 18:40:10.630 330 13152.52 525.26 57019.09 88888.00 2009-11-26 18:40:11.630 330 13153.30 524.27 57019.45 88888.00 2009-11-26 18:40:12.630 330 13153.04 525.02 57019.57 88888.00 2009-11-26 18:40:13.630 330 13153.30 525.26 57018.72 88888.00 2009-11-26 18:40:14.630 330 13152.91 524.64 57019.21 88888.00 2009-11-26 18:40:15.630 330 13153.04 524.27 57018.60 88888.00 2009-11-26 18:40:16.630 330 13153.43 525.02 57019.09 88888.00 2009-11-26 18:40:17.630 330 13153.17 525.02 57018.60 88888.00 2009-11-26 18:40:18.630 330 13152.78 524.89 57019.70 88888.00 2009-11-26 18:40:19.630 330 13152.78 524.77 57019.09 88888.00 2009-11-26 18:40:20.630 330 13152.91 524.64 57019.70 88888.00 2009-11-26 18:40:21.630 330 13152.91 524.03 57019.45 88888.00 2009-11-26 18:40:22.630 330 13152.78 524.27 57018.84 88888.00 2009-11-26 18:40:23.630 330 13152.78 524.89 57019.21 88888.00 2009-11-26 18:40:24.630 330 13153.04 524.27 57019.21 88888.00 2009-11-26 18:40:25.630 330 13152.91 524.40 57019.45 88888.00 2009-11-26 18:40:26.630 330 13152.65 524.40 57019.82 88888.00 2009-11-26 18:40:27.630 330 13152.39 524.77 57019.21 88888.00 2009-11-26 18:40:28.630 330 13152.78 525.14 57018.84 88888.00 2009-11-26 18:40:29.630 330 13153.17 524.64 57019.21 88888.00 2009-11-26 18:40:30.630 330 13152.65 524.52 57019.45 88888.00 2009-11-26 18:40:31.630 330 13153.17 524.77 57019.45 88888.00 2009-11-26 18:40:32.630 330 13153.30 524.64 57019.57 88888.00 2009-11-26 18:40:33.630 330 13153.04 524.89 57019.21 88888.00 2009-11-26 18:40:34.630 330 13153.04 525.02 57019.57 88888.00 2009-11-26 18:40:35.630 330 13153.43 524.64 57019.57 88888.00 2009-11-26 18:40:36.630 330 13153.17 524.52 57019.57 88888.00 2009-11-26 18:40:37.630 330 13153.17 525.14 57018.96 88888.00 2009-11-26 18:40:38.630 330 13152.78 525.51 57020.07 88888.00 2009-11-26 18:40:39.630 330 13153.04 525.39 57019.33 88888.00 2009-11-26 18:40:40.630 330 13152.78 525.26 57019.57 88888.00 2009-11-26 18:40:41.630 330 13152.65 525.76 57019.45 88888.00 2009-11-26 18:40:42.630 330 13153.04 525.02 57019.70 88888.00 2009-11-26 18:40:43.630 330 13152.91 525.39 57019.57 88888.00 2009-11-26 18:40:44.630 330 13153.43 524.89 57019.94 88888.00 2009-11-26 18:40:45.630 330 13152.78 525.88 57019.57 88888.00 2009-11-26 18:40:46.630 330 13152.78 525.02 57019.57 88888.00 2009-11-26 18:40:47.630 330 13153.17 525.64 57019.45 88888.00 2009-11-26 18:40:48.630 330 13153.69 525.64 57019.94 88888.00 2009-11-26 18:40:49.630 330 13153.43 525.14 57019.70 88888.00 2009-11-26 18:40:50.630 330 13152.78 525.14 57019.33 88888.00 2009-11-26 18:40:51.630 330 13153.17 524.77 57020.07 88888.00 2009-11-26 18:40:52.630 330 13153.17 525.14 57019.82 88888.00 2009-11-26 18:40:53.630 330 13152.91 525.14 57019.09 88888.00 2009-11-26 18:40:54.630 330 13153.04 525.64 57020.07 88888.00 2009-11-26 18:40:55.630 330 13153.04 525.02 57019.45 88888.00 2009-11-26 18:40:56.630 330 13152.91 525.14 57020.19 88888.00 2009-11-26 18:40:57.630 330 13152.91 525.39 57019.70 88888.00 2009-11-26 18:40:58.630 330 13153.04 525.26 57019.57 88888.00 2009-11-26 18:40:59.630 330 13152.52 524.77 57019.45 88888.00 2009-11-26 18:41:00.630 330 13153.04 525.26 57019.45 88888.00 2009-11-26 18:41:01.630 330 13153.56 524.64 57020.31 88888.00 2009-11-26 18:41:02.630 330 13153.17 525.02 57019.70 88888.00 2009-11-26 18:41:03.630 330 13152.91 525.39 57019.09 88888.00 2009-11-26 18:41:04.630 330 13153.69 525.39 57019.82 88888.00 2009-11-26 18:41:05.630 330 13152.91 524.77 57019.45 88888.00 2009-11-26 18:41:06.630 330 13153.69 525.39 57019.70 88888.00 2009-11-26 18:41:07.630 330 13153.30 524.77 57019.57 88888.00 2009-11-26 18:41:08.630 330 13153.30 524.89 57020.31 88888.00 2009-11-26 18:41:09.630 330 13154.34 525.26 57020.19 88888.00 2009-11-26 18:41:10.630 330 13152.78 524.77 57020.43 88888.00 2009-11-26 18:41:11.630 330 13153.30 525.02 57020.19 88888.00 2009-11-26 18:41:12.630 330 13153.43 525.26 57019.94 88888.00 2009-11-26 18:41:13.630 330 13153.17 524.77 57019.57 88888.00 2009-11-26 18:41:14.630 330 13152.91 525.88 57020.19 88888.00 2009-11-26 18:41:15.630 330 13153.56 525.51 57019.45 88888.00 2009-11-26 18:41:16.630 330 13153.69 525.39 57019.45 88888.00 2009-11-26 18:41:17.630 330 13153.04 525.14 57019.09 88888.00 2009-11-26 18:41:18.630 330 13153.43 525.26 57019.70 88888.00 2009-11-26 18:41:19.630 330 13153.04 525.88 57019.94 88888.00 2009-11-26 18:41:20.630 330 13153.82 525.02 57020.68 88888.00 2009-11-26 18:41:21.630 330 13154.08 525.26 57019.82 88888.00 2009-11-26 18:41:22.630 330 13153.43 525.26 57020.07 88888.00 2009-11-26 18:41:23.630 330 13153.56 525.02 57019.82 88888.00 2009-11-26 18:41:24.630 330 13153.43 525.02 57019.70 88888.00 2009-11-26 18:41:25.630 330 13153.95 524.64 57019.45 88888.00 2009-11-26 18:41:26.630 330 13154.34 525.26 57020.31 88888.00 2009-11-26 18:41:27.630 330 13154.34 524.89 57019.45 88888.00 2009-11-26 18:41:28.630 330 13154.21 525.51 57020.31 88888.00 2009-11-26 18:41:29.630 330 13154.47 524.64 57020.19 88888.00 2009-11-26 18:41:30.630 330 13153.95 524.77 57019.94 88888.00 2009-11-26 18:41:31.630 330 13154.34 525.02 57019.94 88888.00 2009-11-26 18:41:32.630 330 13154.21 524.64 57020.07 88888.00 2009-11-26 18:41:33.630 330 13154.08 524.64 57020.19 88888.00 2009-11-26 18:41:34.630 330 13154.47 524.52 57020.31 88888.00 2009-11-26 18:41:35.630 330 13154.60 525.14 57020.31 88888.00 2009-11-26 18:41:36.630 330 13154.47 525.14 57020.31 88888.00 2009-11-26 18:41:37.630 330 13154.08 525.14 57020.31 88888.00 2009-11-26 18:41:38.630 330 13154.60 524.15 57020.68 88888.00 2009-11-26 18:41:39.630 330 13153.43 524.77 57020.55 88888.00 2009-11-26 18:41:40.630 330 13153.56 525.14 57020.80 88888.00 2009-11-26 18:41:41.630 330 13154.60 525.39 57020.68 88888.00 2009-11-26 18:41:42.630 330 13153.82 524.27 57020.31 88888.00 2009-11-26 18:41:43.630 330 13154.73 524.77 57020.43 88888.00 2009-11-26 18:41:44.630 330 13153.56 524.15 57020.07 88888.00 2009-11-26 18:41:45.630 330 13154.08 523.90 57020.07 88888.00 2009-11-26 18:41:46.630 330 13153.56 524.52 57020.92 88888.00 2009-11-26 18:41:47.630 330 13153.95 524.40 57019.82 88888.00 2009-11-26 18:41:48.630 330 13154.47 523.65 57020.07 88888.00 2009-11-26 18:41:49.630 330 13153.43 524.64 57019.70 88888.00 2009-11-26 18:41:50.630 330 13153.43 524.15 57019.94 88888.00 2009-11-26 18:41:51.630 330 13153.17 524.40 57020.31 88888.00 2009-11-26 18:41:52.630 330 13153.82 524.15 57019.57 88888.00 2009-11-26 18:41:53.630 330 13153.43 524.40 57020.07 88888.00 2009-11-26 18:41:54.630 330 13154.34 524.64 57020.31 88888.00 2009-11-26 18:41:55.630 330 13153.56 524.52 57020.92 88888.00 2009-11-26 18:41:56.630 330 13153.69 524.40 57020.55 88888.00 2009-11-26 18:41:57.630 330 13153.82 524.15 57020.07 88888.00 2009-11-26 18:41:58.630 330 13154.08 524.77 57020.31 88888.00 2009-11-26 18:41:59.630 330 13153.56 524.89 57019.94 88888.00 2009-11-26 18:42:00.630 330 13153.30 524.27 57020.80 88888.00 2009-11-26 18:42:01.630 330 13153.04 524.40 57019.45 88888.00 2009-11-26 18:42:02.630 330 13153.82 524.15 57019.70 88888.00 2009-11-26 18:42:03.630 330 13152.78 524.64 57020.19 88888.00 2009-11-26 18:42:04.630 330 13153.82 524.77 57020.07 88888.00 2009-11-26 18:42:05.630 330 13153.56 524.40 57020.43 88888.00 2009-11-26 18:42:06.630 330 13153.69 523.90 57020.07 88888.00 2009-11-26 18:42:07.630 330 13153.17 524.03 57019.57 88888.00 2009-11-26 18:42:08.630 330 13153.95 523.65 57019.70 88888.00 2009-11-26 18:42:09.630 330 13153.30 524.27 57020.19 88888.00 2009-11-26 18:42:10.630 330 13153.82 524.40 57019.94 88888.00 2009-11-26 18:42:11.630 330 13153.43 523.41 57019.70 88888.00 2009-11-26 18:42:12.630 330 13153.56 523.65 57020.07 88888.00 2009-11-26 18:42:13.630 330 13153.69 524.03 57020.07 88888.00 2009-11-26 18:42:14.630 330 13154.34 523.53 57019.82 88888.00 2009-11-26 18:42:15.630 330 13152.78 523.65 57020.31 88888.00 2009-11-26 18:42:16.630 330 13152.78 523.78 57020.43 88888.00 2009-11-26 18:42:17.630 330 13153.04 523.65 57020.19 88888.00 2009-11-26 18:42:18.630 330 13153.17 523.65 57020.68 88888.00 2009-11-26 18:42:19.630 330 13153.82 522.91 57020.43 88888.00 2009-11-26 18:42:20.630 330 13153.17 523.16 57019.94 88888.00 2009-11-26 18:42:21.630 330 13153.30 523.90 57019.82 88888.00 2009-11-26 18:42:22.630 330 13153.04 523.53 57019.45 88888.00 2009-11-26 18:42:23.630 330 13153.43 523.78 57019.94 88888.00 2009-11-26 18:42:24.630 330 13153.04 523.65 57020.31 88888.00 2009-11-26 18:42:25.630 330 13153.56 523.78 57019.45 88888.00 2009-11-26 18:42:26.630 330 13153.17 523.28 57020.92 88888.00 2009-11-26 18:42:27.630 330 13153.30 523.65 57019.94 88888.00 2009-11-26 18:42:28.630 330 13152.91 523.53 57020.19 88888.00 2009-11-26 18:42:29.630 330 13152.65 523.41 57019.57 88888.00 2009-11-26 18:42:30.630 330 13152.91 523.90 57019.57 88888.00 2009-11-26 18:42:31.630 330 13152.52 522.79 57020.07 88888.00 2009-11-26 18:42:32.630 330 13152.78 523.53 57019.57 88888.00 2009-11-26 18:42:33.630 330 13153.56 523.90 57020.19 88888.00 2009-11-26 18:42:34.630 330 13153.17 523.90 57020.07 88888.00 2009-11-26 18:42:35.630 330 13152.78 523.16 57020.43 88888.00 2009-11-26 18:42:36.630 330 13153.56 523.78 57019.94 88888.00 2009-11-26 18:42:37.630 330 13153.43 523.28 57020.19 88888.00 2009-11-26 18:42:38.630 330 13153.43 523.90 57019.45 88888.00 2009-11-26 18:42:39.630 330 13153.04 523.90 57019.45 88888.00 2009-11-26 18:42:40.630 330 13152.65 524.03 57019.82 88888.00 2009-11-26 18:42:41.630 330 13153.82 523.53 57019.82 88888.00 2009-11-26 18:42:42.630 330 13153.17 523.90 57019.82 88888.00 2009-11-26 18:42:43.630 330 13152.65 523.78 57020.19 88888.00 2009-11-26 18:42:44.630 330 13153.43 524.15 57019.94 88888.00 2009-11-26 18:42:45.630 330 13153.17 523.16 57019.33 88888.00 2009-11-26 18:42:46.630 330 13153.30 524.40 57019.70 88888.00 2009-11-26 18:42:47.630 330 13152.91 523.90 57019.45 88888.00 2009-11-26 18:42:48.630 330 13152.78 523.90 57019.82 88888.00 2009-11-26 18:42:49.630 330 13153.04 523.78 57019.45 88888.00 2009-11-26 18:42:50.630 330 13153.04 523.28 57019.70 88888.00 2009-11-26 18:42:51.630 330 13152.91 524.03 57019.94 88888.00 2009-11-26 18:42:52.630 330 13153.17 523.90 57019.70 88888.00 2009-11-26 18:42:53.630 330 13152.91 523.41 57019.33 88888.00 2009-11-26 18:42:54.630 330 13152.91 523.65 57020.07 88888.00 2009-11-26 18:42:55.630 330 13152.91 523.65 57020.19 88888.00 2009-11-26 18:42:56.630 330 13151.74 523.41 57019.70 88888.00 2009-11-26 18:42:57.630 330 13152.00 523.03 57019.33 88888.00 2009-11-26 18:42:58.630 330 13152.78 523.53 57019.70 88888.00 2009-11-26 18:42:59.630 330 13152.26 523.53 57019.21 88888.00 2009-11-26 18:43:00.630 330 13151.87 523.03 57019.82 88888.00 2009-11-26 18:43:01.630 330 13152.39 523.41 57019.82 88888.00 2009-11-26 18:43:02.630 330 13152.00 523.41 57020.19 88888.00 2009-11-26 18:43:03.630 330 13152.13 522.79 57019.09 88888.00 2009-11-26 18:43:04.630 330 13152.26 523.16 57019.70 88888.00 2009-11-26 18:43:05.630 330 13152.26 523.16 57019.09 88888.00 2009-11-26 18:43:06.630 330 13152.52 523.41 57019.45 88888.00 2009-11-26 18:43:07.630 330 13152.52 523.16 57019.82 88888.00 2009-11-26 18:43:08.630 330 13152.78 523.53 57019.70 88888.00 2009-11-26 18:43:09.630 330 13152.39 523.78 57019.45 88888.00 2009-11-26 18:43:10.630 330 13152.65 523.53 57019.33 88888.00 2009-11-26 18:43:11.630 330 13153.17 523.90 57019.57 88888.00 2009-11-26 18:43:12.630 330 13152.39 523.41 57019.09 88888.00 2009-11-26 18:43:13.630 330 13152.91 523.28 57019.57 88888.00 2009-11-26 18:43:14.630 330 13152.26 523.90 57019.33 88888.00 2009-11-26 18:43:15.630 330 13152.00 523.53 57019.82 88888.00 2009-11-26 18:43:16.630 330 13152.91 523.28 57019.09 88888.00 2009-11-26 18:43:17.630 330 13151.87 524.27 57019.45 88888.00 2009-11-26 18:43:18.630 330 13151.87 523.90 57019.70 88888.00 2009-11-26 18:43:19.630 330 13152.13 523.41 57019.57 88888.00 2009-11-26 18:43:20.630 330 13151.48 523.03 57019.57 88888.00 2009-11-26 18:43:21.630 330 13152.26 523.41 57019.33 88888.00 2009-11-26 18:43:22.630 330 13151.87 523.53 57019.70 88888.00 2009-11-26 18:43:23.630 330 13151.35 523.41 57019.21 88888.00 2009-11-26 18:43:24.630 330 13152.00 522.91 57019.21 88888.00 2009-11-26 18:43:25.630 330 13151.48 523.78 57019.21 88888.00 2009-11-26 18:43:26.630 330 13151.61 522.91 57018.84 88888.00 2009-11-26 18:43:27.630 330 13151.87 522.66 57019.09 88888.00 2009-11-26 18:43:28.630 330 13152.13 523.28 57018.84 88888.00 2009-11-26 18:43:29.630 330 13151.61 523.65 57019.21 88888.00 2009-11-26 18:43:30.630 330 13151.61 522.91 57018.72 88888.00 2009-11-26 18:43:31.630 330 13151.87 523.53 57018.84 88888.00 2009-11-26 18:43:32.630 330 13151.74 523.41 57019.21 88888.00 2009-11-26 18:43:33.630 330 13151.87 523.53 57019.21 88888.00 2009-11-26 18:43:34.630 330 13151.61 523.90 57019.21 88888.00 2009-11-26 18:43:35.630 330 13152.00 523.41 57019.21 88888.00 2009-11-26 18:43:36.630 330 13152.26 523.16 57019.21 88888.00 2009-11-26 18:43:37.630 330 13151.87 523.65 57018.48 88888.00 2009-11-26 18:43:38.630 330 13151.74 523.16 57019.57 88888.00 2009-11-26 18:43:39.630 330 13151.87 522.91 57019.33 88888.00 2009-11-26 18:43:40.630 330 13151.87 523.90 57018.96 88888.00 2009-11-26 18:43:41.630 330 13151.74 523.53 57018.84 88888.00 2009-11-26 18:43:42.630 330 13152.52 523.16 57019.57 88888.00 2009-11-26 18:43:43.630 330 13151.61 522.91 57019.21 88888.00 2009-11-26 18:43:44.630 330 13152.00 523.53 57018.84 88888.00 2009-11-26 18:43:45.630 330 13152.13 523.41 57018.60 88888.00 2009-11-26 18:43:46.630 330 13152.26 523.28 57018.72 88888.00 2009-11-26 18:43:47.630 330 13152.52 522.91 57018.84 88888.00 2009-11-26 18:43:48.630 330 13151.61 523.41 57018.60 88888.00 2009-11-26 18:43:49.630 330 13151.87 523.53 57019.09 88888.00 2009-11-26 18:43:50.630 330 13152.00 522.79 57018.96 88888.00 2009-11-26 18:43:51.630 330 13152.13 522.66 57018.72 88888.00 2009-11-26 18:43:52.630 330 13150.83 522.91 57019.09 88888.00 2009-11-26 18:43:53.630 330 13151.74 523.28 57018.84 88888.00 2009-11-26 18:43:54.630 330 13151.35 523.41 57018.96 88888.00 2009-11-26 18:43:55.630 330 13151.87 523.41 57018.84 88888.00 2009-11-26 18:43:56.630 330 13151.61 523.78 57018.48 88888.00 2009-11-26 18:43:57.630 330 13150.96 523.03 57018.96 88888.00 2009-11-26 18:43:58.630 330 13151.09 523.90 57018.96 88888.00 2009-11-26 18:43:59.630 330 13150.83 524.15 57018.84 88888.00 2009-11-26 18:44:00.630 330 13151.48 523.65 57018.96 88888.00 2009-11-26 18:44:01.630 330 13151.35 523.65 57018.35 88888.00 2009-11-26 18:44:02.630 330 13150.96 523.65 57019.21 88888.00 2009-11-26 18:44:03.630 330 13150.57 524.15 57018.84 88888.00 2009-11-26 18:44:04.630 330 13150.18 522.79 57018.84 88888.00 2009-11-26 18:44:05.630 330 13150.96 523.53 57019.21 88888.00 2009-11-26 18:44:06.630 330 13151.22 523.65 57017.99 88888.00 2009-11-26 18:44:07.630 330 13150.18 523.53 57018.84 88888.00 2009-11-26 18:44:08.630 330 13151.09 524.03 57018.84 88888.00 2009-11-26 18:44:09.630 330 13150.83 524.15 57018.72 88888.00 2009-11-26 18:44:10.630 330 13151.09 523.28 57018.48 88888.00 2009-11-26 18:44:11.630 330 13150.96 523.65 57017.99 88888.00 2009-11-26 18:44:12.630 330 13151.61 523.65 57018.84 88888.00 2009-11-26 18:44:13.630 330 13150.31 523.53 57018.60 88888.00 2009-11-26 18:44:14.630 330 13151.22 523.53 57018.48 88888.00 2009-11-26 18:44:15.630 330 13150.57 523.41 57018.72 88888.00 2009-11-26 18:44:16.630 330 13150.31 524.15 57018.72 88888.00 2009-11-26 18:44:17.630 330 13150.70 523.28 57018.48 88888.00 2009-11-26 18:44:18.630 330 13151.09 523.53 57017.38 88888.00 2009-11-26 18:44:19.630 330 13151.48 524.15 57018.48 88888.00 2009-11-26 18:44:20.630 330 13150.96 524.03 57018.60 88888.00 2009-11-26 18:44:21.630 330 13150.31 523.90 57018.23 88888.00 2009-11-26 18:44:22.630 330 13151.35 524.27 57018.96 88888.00 2009-11-26 18:44:23.630 330 13151.09 524.03 57018.48 88888.00 2009-11-26 18:44:24.630 330 13150.05 523.65 57018.11 88888.00 2009-11-26 18:44:25.630 330 13150.05 523.41 57018.48 88888.00 2009-11-26 18:44:26.630 330 13150.44 524.03 57017.99 88888.00 2009-11-26 18:44:27.630 330 13150.57 523.28 57018.48 88888.00 2009-11-26 18:44:28.630 330 13150.70 523.78 57017.99 88888.00 2009-11-26 18:44:29.630 330 13150.05 523.65 57017.74 88888.00 2009-11-26 18:44:30.630 330 13150.31 524.03 57017.38 88888.00 2009-11-26 18:44:31.630 330 13150.44 523.78 57017.99 88888.00 2009-11-26 18:44:32.630 330 13150.70 523.53 57018.84 88888.00 2009-11-26 18:44:33.630 330 13150.57 523.90 57018.35 88888.00 2009-11-26 18:44:34.630 330 13150.18 524.03 57018.35 88888.00 2009-11-26 18:44:35.630 330 13150.83 523.53 57018.60 88888.00 2009-11-26 18:44:36.630 330 13150.18 523.65 57018.60 88888.00 2009-11-26 18:44:37.630 330 13150.83 524.52 57018.84 88888.00 2009-11-26 18:44:38.630 330 13150.57 523.90 57017.86 88888.00 2009-11-26 18:44:39.630 330 13150.96 523.41 57018.84 88888.00 2009-11-26 18:44:40.630 330 13150.57 523.65 57018.35 88888.00 2009-11-26 18:44:41.630 330 13150.96 523.90 57017.86 88888.00 2009-11-26 18:44:42.630 330 13150.05 523.90 57017.99 88888.00 2009-11-26 18:44:43.630 330 13150.05 524.15 57018.35 88888.00 2009-11-26 18:44:44.630 330 13150.31 524.15 57017.74 88888.00 2009-11-26 18:44:45.630 330 13149.92 523.28 57018.48 88888.00 2009-11-26 18:44:46.630 330 13150.83 523.41 57018.35 88888.00 2009-11-26 18:44:47.630 330 13150.83 523.90 57017.86 88888.00 2009-11-26 18:44:48.630 330 13150.96 524.03 57018.60 88888.00 2009-11-26 18:44:49.630 330 13150.70 523.90 57018.35 88888.00 2009-11-26 18:44:50.630 330 13151.09 523.90 57017.62 88888.00 2009-11-26 18:44:51.630 330 13150.57 523.78 57018.48 88888.00 2009-11-26 18:44:52.630 330 13150.70 523.90 57017.74 88888.00 2009-11-26 18:44:53.630 330 13151.35 524.40 57018.23 88888.00 2009-11-26 18:44:54.630 330 13150.96 524.40 57017.74 88888.00 2009-11-26 18:44:55.630 330 13150.44 524.03 57018.96 88888.00 2009-11-26 18:44:56.630 330 13151.35 524.15 57018.48 88888.00 2009-11-26 18:44:57.630 330 13150.31 524.15 57018.84 88888.00 2009-11-26 18:44:58.630 330 13151.35 524.03 57018.11 88888.00 2009-11-26 18:44:59.630 330 13151.09 523.65 57017.99 88888.00 2009-11-26 18:45:00.630 330 13150.96 524.40 57018.60 88888.00 2009-11-26 18:45:01.630 330 13150.57 524.27 57018.35 88888.00 2009-11-26 18:45:02.630 330 13150.96 524.27 57018.23 88888.00 2009-11-26 18:45:03.630 330 13150.70 524.40 57018.35 88888.00 2009-11-26 18:45:04.630 330 13150.31 524.27 57018.23 88888.00 2009-11-26 18:45:05.630 330 13150.57 524.15 57018.48 88888.00 2009-11-26 18:45:06.630 330 13151.35 524.89 57018.84 88888.00 2009-11-26 18:45:07.630 330 13150.44 524.03 57018.84 88888.00 2009-11-26 18:45:08.630 330 13150.70 524.77 57017.99 88888.00 2009-11-26 18:45:09.630 330 13150.18 524.03 57018.11 88888.00 2009-11-26 18:45:10.630 330 13150.18 524.03 57017.99 88888.00 2009-11-26 18:45:11.630 330 13149.92 524.77 57018.60 88888.00 2009-11-26 18:45:12.630 330 13150.83 524.27 57018.11 88888.00 2009-11-26 18:45:13.630 330 13150.70 524.03 57018.35 88888.00 2009-11-26 18:45:14.630 330 13151.09 524.52 57017.99 88888.00 2009-11-26 18:45:15.630 330 13150.57 524.52 57018.48 88888.00 2009-11-26 18:45:16.630 330 13150.96 523.90 57017.86 88888.00 2009-11-26 18:45:17.630 330 13150.05 524.15 57018.35 88888.00 2009-11-26 18:45:18.630 330 13150.31 524.40 57018.23 88888.00 2009-11-26 18:45:19.630 330 13150.70 524.40 57019.09 88888.00 2009-11-26 18:45:20.630 330 13150.05 523.78 57018.48 88888.00 2009-11-26 18:45:21.630 330 13150.70 524.03 57017.86 88888.00 2009-11-26 18:45:22.630 330 13150.31 524.52 57017.86 88888.00 2009-11-26 18:45:23.630 330 13149.66 524.27 57017.38 88888.00 2009-11-26 18:45:24.630 330 13150.18 523.78 57017.62 88888.00 2009-11-26 18:45:25.630 330 13150.18 524.03 57017.86 88888.00 2009-11-26 18:45:26.630 330 13149.27 524.77 57018.35 88888.00 2009-11-26 18:45:27.630 330 13150.31 524.89 57018.23 88888.00 2009-11-26 18:45:28.630 330 13149.66 524.52 57018.11 88888.00 2009-11-26 18:45:29.630 330 13149.53 524.64 57017.86 88888.00 2009-11-26 18:45:30.630 330 13149.92 523.65 57018.23 88888.00 2009-11-26 18:45:31.630 330 13149.14 524.52 57018.11 88888.00 2009-11-26 18:45:32.630 330 13149.66 524.40 57018.48 88888.00 2009-11-26 18:45:33.630 330 13149.66 524.64 57017.86 88888.00 2009-11-26 18:45:34.630 330 13149.92 524.77 57017.74 88888.00 2009-11-26 18:45:35.630 330 13148.88 524.15 57018.11 88888.00 2009-11-26 18:45:36.630 330 13149.66 524.64 57017.99 88888.00 2009-11-26 18:45:37.630 330 13150.57 524.89 57017.86 88888.00 2009-11-26 18:45:38.630 330 13149.79 524.40 57017.86 88888.00 2009-11-26 18:45:39.630 330 13149.92 524.89 57017.38 88888.00 2009-11-26 18:45:40.630 330 13150.05 524.52 57017.86 88888.00 2009-11-26 18:45:41.630 330 13149.66 524.40 57017.50 88888.00 2009-11-26 18:45:42.630 330 13149.79 525.02 57017.62 88888.00 2009-11-26 18:45:43.630 330 13149.66 525.02 57017.99 88888.00 2009-11-26 18:45:44.630 330 13149.79 524.77 57017.99 88888.00 2009-11-26 18:45:45.630 330 13149.27 524.89 57017.86 88888.00 2009-11-26 18:45:46.630 330 13149.53 524.64 57018.60 88888.00 2009-11-26 18:45:47.630 330 13149.27 524.77 57018.11 88888.00 2009-11-26 18:45:48.630 330 13150.05 524.64 57017.99 88888.00 2009-11-26 18:45:49.630 330 13150.05 524.77 57017.38 88888.00 2009-11-26 18:45:50.630 330 13149.14 524.27 57018.11 88888.00 2009-11-26 18:45:51.630 330 13149.53 525.26 57018.23 88888.00 2009-11-26 18:45:52.630 330 13149.53 524.77 57017.74 88888.00 2009-11-26 18:45:53.630 330 13149.79 525.02 57017.99 88888.00 2009-11-26 18:45:54.630 330 13149.66 525.14 57018.48 88888.00 2009-11-26 18:45:55.630 330 13149.14 524.64 57017.99 88888.00 2009-11-26 18:45:56.630 330 13149.92 525.26 57017.38 88888.00 2009-11-26 18:45:57.630 330 13150.31 525.26 57017.62 88888.00 2009-11-26 18:45:58.630 330 13149.66 525.39 57017.62 88888.00 2009-11-26 18:45:59.630 330 13150.57 525.51 57018.23 88888.00 2009-11-26 18:46:00.630 330 13149.79 525.14 57017.86 88888.00 2009-11-26 18:46:01.630 330 13149.79 525.14 57018.11 88888.00 2009-11-26 18:46:02.630 330 13149.40 525.02 57018.35 88888.00 2009-11-26 18:46:03.630 330 13149.79 525.26 57017.62 88888.00 2009-11-26 18:46:04.630 330 13149.01 525.14 57017.13 88888.00 2009-11-26 18:46:05.630 330 13149.79 525.02 57017.50 88888.00 2009-11-26 18:46:06.630 330 13149.66 524.89 57018.60 88888.00 2009-11-26 18:46:07.630 330 13149.01 525.51 57018.23 88888.00 2009-11-26 18:46:08.630 330 13149.14 524.89 57017.86 88888.00 2009-11-26 18:46:09.630 330 13149.27 524.77 57018.60 88888.00 2009-11-26 18:46:10.630 330 13148.88 525.02 57018.11 88888.00 2009-11-26 18:46:11.630 330 13149.01 525.51 57018.35 88888.00 2009-11-26 18:46:12.630 330 13148.75 525.02 57017.62 88888.00 2009-11-26 18:46:13.630 330 13149.01 525.64 57017.25 88888.00 2009-11-26 18:46:14.630 330 13148.62 524.89 57017.13 88888.00 2009-11-26 18:46:15.630 330 13148.75 524.64 57018.48 88888.00 2009-11-26 18:46:16.630 330 13148.75 525.51 57017.50 88888.00 2009-11-26 18:46:17.630 330 13148.36 525.02 57017.99 88888.00 2009-11-26 18:46:18.630 330 13147.71 525.26 57017.74 88888.00 2009-11-26 18:46:19.630 330 13147.97 525.02 57017.62 88888.00 2009-11-26 18:46:20.630 330 13149.14 525.26 57017.25 88888.00 2009-11-26 18:46:21.630 330 13148.88 525.02 57017.38 88888.00 2009-11-26 18:46:22.630 330 13148.10 525.02 57017.50 88888.00 2009-11-26 18:46:23.630 330 13148.23 525.02 57017.74 88888.00 2009-11-26 18:46:24.630 330 13147.97 525.51 57017.25 88888.00 2009-11-26 18:46:25.630 330 13147.45 525.51 57017.74 88888.00 2009-11-26 18:46:26.630 330 13147.97 525.26 57017.74 88888.00 2009-11-26 18:46:27.630 330 13147.32 525.51 57017.01 88888.00 2009-11-26 18:46:28.630 330 13147.32 526.01 57017.62 88888.00 2009-11-26 18:46:29.630 330 13148.23 525.51 57017.74 88888.00 2009-11-26 18:46:30.630 330 13147.84 525.26 57017.38 88888.00 2009-11-26 18:46:31.630 330 13147.97 524.64 57016.77 88888.00 2009-11-26 18:46:32.630 330 13148.23 525.51 57017.38 88888.00 2009-11-26 18:46:33.630 330 13147.71 525.26 57017.25 88888.00 2009-11-26 18:46:34.630 330 13148.49 524.89 57017.01 88888.00 2009-11-26 18:46:35.630 330 13148.10 524.64 57017.99 88888.00 2009-11-26 18:46:36.630 330 13148.49 526.01 57017.13 88888.00 2009-11-26 18:46:37.630 330 13148.49 525.76 57017.62 88888.00 2009-11-26 18:46:38.630 330 13148.49 525.88 57017.50 88888.00 2009-11-26 18:46:39.630 330 13148.36 526.01 57017.99 88888.00 2009-11-26 18:46:40.630 330 13149.01 525.64 57017.99 88888.00 2009-11-26 18:46:41.630 330 13148.88 526.13 57017.50 88888.00 2009-11-26 18:46:42.630 330 13148.75 526.25 57017.86 88888.00 2009-11-26 18:46:43.630 330 13148.23 526.63 57017.25 88888.00 2009-11-26 18:46:44.630 330 13149.01 525.88 57017.01 88888.00 2009-11-26 18:46:45.630 330 13149.01 525.88 57017.62 88888.00 2009-11-26 18:46:46.630 330 13149.01 526.01 57017.99 88888.00 2009-11-26 18:46:47.630 330 13149.01 526.38 57017.62 88888.00 2009-11-26 18:46:48.630 330 13148.75 525.88 57017.99 88888.00 2009-11-26 18:46:49.630 330 13148.75 526.01 57017.50 88888.00 2009-11-26 18:46:50.630 330 13149.53 526.13 57018.11 88888.00 2009-11-26 18:46:51.630 330 13149.53 525.88 57017.38 88888.00 2009-11-26 18:46:52.630 330 13149.40 526.75 57018.11 88888.00 2009-11-26 18:46:53.630 330 13149.40 526.38 57018.48 88888.00 2009-11-26 18:46:54.630 330 13149.27 526.38 57018.35 88888.00 2009-11-26 18:46:55.630 330 13149.53 526.13 57017.86 88888.00 2009-11-26 18:46:56.630 330 13149.53 526.38 57017.86 88888.00 2009-11-26 18:46:57.630 330 13149.01 526.87 57018.11 88888.00 2009-11-26 18:46:58.630 330 13149.92 526.63 57017.86 88888.00 2009-11-26 18:46:59.630 330 13148.88 527.00 57018.48 88888.00 2009-11-26 18:47:00.630 330 13150.31 526.38 57017.99 88888.00 2009-11-26 18:47:01.630 330 13149.27 526.50 57017.62 88888.00 2009-11-26 18:47:02.630 330 13149.92 526.38 57018.35 88888.00 2009-11-26 18:47:03.630 330 13149.27 526.25 57018.23 88888.00 2009-11-26 18:47:04.630 330 13149.53 526.38 57018.11 88888.00 2009-11-26 18:47:05.630 330 13149.92 525.51 57018.60 88888.00 2009-11-26 18:47:06.630 330 13148.62 526.13 57018.48 88888.00 2009-11-26 18:47:07.630 330 13150.05 526.01 57018.48 88888.00 2009-11-26 18:47:08.630 330 13149.79 526.63 57018.35 88888.00 2009-11-26 18:47:09.630 330 13149.53 526.01 57017.50 88888.00 2009-11-26 18:47:10.630 330 13149.40 526.50 57018.11 88888.00 2009-11-26 18:47:11.630 330 13150.05 526.50 57018.48 88888.00 2009-11-26 18:47:12.630 330 13149.27 527.00 57018.60 88888.00 2009-11-26 18:47:13.630 330 13149.66 526.25 57018.11 88888.00 2009-11-26 18:47:14.630 330 13149.53 526.50 57017.99 88888.00 2009-11-26 18:47:15.630 330 13149.79 526.75 57018.48 88888.00 2009-11-26 18:47:16.630 330 13149.14 525.88 57018.60 88888.00 2009-11-26 18:47:17.630 330 13149.79 526.50 57018.60 88888.00 2009-11-26 18:47:18.630 330 13149.01 526.38 57018.84 88888.00 2009-11-26 18:47:19.630 330 13149.53 527.00 57018.60 88888.00 2009-11-26 18:47:20.630 330 13149.53 526.50 57018.35 88888.00 2009-11-26 18:47:21.630 330 13149.40 526.63 57018.60 88888.00 2009-11-26 18:47:22.630 330 13148.88 526.01 57017.86 88888.00 2009-11-26 18:47:23.630 330 13149.01 526.87 57018.35 88888.00 2009-11-26 18:47:24.630 330 13149.27 526.38 57018.60 88888.00 2009-11-26 18:47:25.630 330 13149.14 526.13 57017.86 88888.00 2009-11-26 18:47:26.630 330 13148.36 526.50 57018.35 88888.00 2009-11-26 18:47:27.630 330 13149.01 526.13 57018.60 88888.00 2009-11-26 18:47:28.630 330 13149.14 526.13 57018.11 88888.00 2009-11-26 18:47:29.630 330 13149.27 526.25 57017.86 88888.00 2009-11-26 18:47:30.630 330 13149.14 526.25 57018.60 88888.00 2009-11-26 18:47:31.630 330 13148.75 526.25 57017.86 88888.00 2009-11-26 18:47:32.630 330 13149.14 526.13 57017.99 88888.00 2009-11-26 18:47:33.630 330 13149.14 526.25 57017.86 88888.00 2009-11-26 18:47:34.630 330 13149.53 526.25 57018.11 88888.00 2009-11-26 18:47:35.630 330 13149.66 526.13 57018.23 88888.00 2009-11-26 18:47:36.630 330 13149.92 526.25 57018.48 88888.00 2009-11-26 18:47:37.630 330 13150.05 527.00 57018.48 88888.00 2009-11-26 18:47:38.630 330 13149.92 527.00 57018.35 88888.00 2009-11-26 18:47:39.630 330 13149.14 527.00 57018.72 88888.00 2009-11-26 18:47:40.630 330 13149.79 526.87 57018.48 88888.00 2009-11-26 18:47:41.630 330 13149.53 526.75 57018.23 88888.00 2009-11-26 18:47:42.630 330 13149.92 526.63 57019.70 88888.00 2009-11-26 18:47:43.630 330 13149.40 527.37 57018.23 88888.00 2009-11-26 18:47:44.630 330 13149.92 527.00 57018.60 88888.00 2009-11-26 18:47:45.630 330 13150.31 526.38 57018.84 88888.00 2009-11-26 18:47:46.630 330 13149.79 526.63 57018.84 88888.00 2009-11-26 18:47:47.630 330 13149.92 526.01 57018.84 88888.00 2009-11-26 18:47:48.630 330 13150.05 526.75 57018.60 88888.00 2009-11-26 18:47:49.630 330 13149.40 526.63 57018.23 88888.00 2009-11-26 18:47:50.630 330 13149.40 526.63 57018.23 88888.00 2009-11-26 18:47:51.630 330 13149.53 526.50 57018.23 88888.00 2009-11-26 18:47:52.630 330 13150.05 526.63 57019.21 88888.00 2009-11-26 18:47:53.630 330 13150.05 526.87 57018.60 88888.00 2009-11-26 18:47:54.630 330 13149.01 526.87 57018.23 88888.00 2009-11-26 18:47:55.630 330 13149.66 526.63 57018.84 88888.00 2009-11-26 18:47:56.630 330 13150.57 527.00 57019.09 88888.00 2009-11-26 18:47:57.630 330 13149.40 526.50 57018.60 88888.00 2009-11-26 18:47:58.630 330 13150.05 527.25 57018.84 88888.00 2009-11-26 18:47:59.630 330 13149.92 526.87 57018.23 88888.00 2009-11-26 18:48:00.630 330 13150.31 526.63 57018.35 88888.00 2009-11-26 18:48:01.630 330 13149.92 526.50 57018.84 88888.00 2009-11-26 18:48:02.630 330 13149.79 526.75 57018.35 88888.00 2009-11-26 18:48:03.630 330 13149.40 527.37 57019.09 88888.00 2009-11-26 18:48:04.630 330 13149.92 526.25 57017.99 88888.00 2009-11-26 18:48:05.630 330 13150.18 526.75 57018.72 88888.00 2009-11-26 18:48:06.630 330 13149.92 526.38 57019.21 88888.00 2009-11-26 18:48:07.630 330 13149.66 526.50 57018.84 88888.00 2009-11-26 18:48:08.630 330 13149.92 527.00 57018.72 88888.00 2009-11-26 18:48:09.630 330 13149.79 527.25 57018.11 88888.00 2009-11-26 18:48:10.630 330 13149.79 527.12 57019.21 88888.00 2009-11-26 18:48:11.630 330 13149.27 527.00 57019.09 88888.00 2009-11-26 18:48:12.630 330 13149.92 526.87 57019.21 88888.00 2009-11-26 18:48:13.630 330 13150.05 526.38 57019.94 88888.00 2009-11-26 18:48:14.630 330 13149.79 526.25 57019.09 88888.00 2009-11-26 18:48:15.630 330 13149.92 526.75 57019.82 88888.00 2009-11-26 18:48:16.630 330 13150.44 526.75 57019.33 88888.00 2009-11-26 18:48:17.630 330 13150.31 526.87 57018.72 88888.00 2009-11-26 18:48:18.630 330 13150.96 526.87 57019.33 88888.00 2009-11-26 18:48:19.630 330 13150.83 527.25 57019.21 88888.00 2009-11-26 18:48:20.630 330 13149.79 527.49 57018.96 88888.00 2009-11-26 18:48:21.630 330 13150.83 527.49 57019.82 88888.00 2009-11-26 18:48:22.630 330 13150.83 527.12 57019.21 88888.00 2009-11-26 18:48:23.630 330 13150.57 527.25 57019.70 88888.00 2009-11-26 18:48:24.630 330 13150.44 527.25 57019.82 88888.00 2009-11-26 18:48:25.630 330 13150.44 526.38 57019.33 88888.00 2009-11-26 18:48:26.630 330 13151.09 527.12 57019.57 88888.00 2009-11-26 18:48:27.630 330 13150.31 527.62 57019.09 88888.00 2009-11-26 18:48:28.630 330 13151.09 527.74 57019.82 88888.00 2009-11-26 18:48:29.630 330 13150.31 527.12 57019.70 88888.00 2009-11-26 18:48:30.630 330 13150.31 527.49 57019.82 88888.00 2009-11-26 18:48:31.630 330 13150.44 527.25 57019.33 88888.00 2009-11-26 18:48:32.630 330 13150.18 527.25 57019.57 88888.00 2009-11-26 18:48:33.630 330 13150.57 527.49 57019.33 88888.00 2009-11-26 18:48:34.630 330 13151.35 527.00 57019.82 88888.00 2009-11-26 18:48:35.630 330 13150.70 527.62 57019.70 88888.00 2009-11-26 18:48:36.630 330 13150.31 527.74 57018.96 88888.00 2009-11-26 18:48:37.630 330 13150.57 527.99 57019.33 88888.00 2009-11-26 18:48:38.630 330 13150.18 527.74 57019.82 88888.00 2009-11-26 18:48:39.630 330 13149.92 527.49 57019.70 88888.00 2009-11-26 18:48:40.630 330 13149.92 527.62 57020.19 88888.00 2009-11-26 18:48:41.630 330 13149.40 527.74 57019.45 88888.00 2009-11-26 18:48:42.630 330 13150.44 527.37 57019.57 88888.00 2009-11-26 18:48:43.630 330 13149.92 527.25 57019.33 88888.00 2009-11-26 18:48:44.630 330 13149.66 527.25 57019.94 88888.00 2009-11-26 18:48:45.630 330 13149.14 527.62 57019.70 88888.00 2009-11-26 18:48:46.630 330 13149.92 527.25 57018.60 88888.00 2009-11-26 18:48:47.630 330 13150.57 527.62 57019.45 88888.00 2009-11-26 18:48:48.630 330 13149.66 527.62 57019.94 88888.00 2009-11-26 18:48:49.630 330 13149.27 527.62 57020.19 88888.00 2009-11-26 18:48:50.630 330 13150.96 527.12 57019.45 88888.00 2009-11-26 18:48:51.630 330 13151.22 527.37 57019.45 88888.00 2009-11-26 18:48:52.630 330 13150.44 527.00 57019.70 88888.00 2009-11-26 18:48:53.630 330 13150.18 527.25 57020.07 88888.00 2009-11-26 18:48:54.630 330 13150.18 527.25 57019.57 88888.00 2009-11-26 18:48:55.630 330 13150.44 526.87 57020.43 88888.00 2009-11-26 18:48:56.630 330 13150.57 527.49 57020.43 88888.00 2009-11-26 18:48:57.630 330 13150.70 527.12 57020.31 88888.00 2009-11-26 18:48:58.630 330 13150.18 527.37 57020.19 88888.00 2009-11-26 18:48:59.630 330 13150.96 527.49 57019.33 88888.00 2009-11-26 18:49:00.630 330 13150.57 527.12 57020.31 88888.00 2009-11-26 18:49:01.630 330 13150.96 527.74 57019.57 88888.00 2009-11-26 18:49:02.630 330 13150.70 527.62 57020.43 88888.00 2009-11-26 18:49:03.630 330 13150.57 527.49 57020.19 88888.00 2009-11-26 18:49:04.630 330 13151.22 526.75 57020.55 88888.00 2009-11-26 18:49:05.630 330 13150.57 527.12 57020.55 88888.00 2009-11-26 18:49:06.630 330 13151.35 527.49 57020.19 88888.00 2009-11-26 18:49:07.630 330 13150.83 527.86 57020.43 88888.00 2009-11-26 18:49:08.630 330 13150.83 527.37 57020.19 88888.00 2009-11-26 18:49:09.630 330 13151.09 527.12 57020.55 88888.00 2009-11-26 18:49:10.630 330 13150.83 527.74 57020.31 88888.00 2009-11-26 18:49:11.630 330 13151.35 526.75 57020.92 88888.00 2009-11-26 18:49:12.630 330 13151.61 527.49 57020.68 88888.00 2009-11-26 18:49:13.630 330 13152.39 527.25 57020.80 88888.00 2009-11-26 18:49:14.630 330 13150.96 527.25 57020.19 88888.00 2009-11-26 18:49:15.630 330 13151.87 527.12 57020.80 88888.00 2009-11-26 18:49:16.630 330 13151.22 527.37 57020.31 88888.00 2009-11-26 18:49:17.630 330 13150.96 527.25 57021.04 88888.00 2009-11-26 18:49:18.630 330 13150.83 527.99 57020.80 88888.00 2009-11-26 18:49:19.630 330 13151.09 527.62 57021.04 88888.00 2009-11-26 18:49:20.630 330 13151.22 527.00 57020.68 88888.00 2009-11-26 18:49:21.630 330 13151.09 527.62 57021.04 88888.00 2009-11-26 18:49:22.630 330 13151.22 527.49 57020.80 88888.00 2009-11-26 18:49:23.630 330 13151.87 527.74 57020.55 88888.00 2009-11-26 18:49:24.630 330 13151.22 527.99 57020.68 88888.00 2009-11-26 18:49:25.630 330 13151.22 526.75 57021.53 88888.00 2009-11-26 18:49:26.630 330 13151.48 527.99 57020.92 88888.00 2009-11-26 18:49:27.630 330 13152.13 527.74 57021.29 88888.00 2009-11-26 18:49:28.630 330 13151.87 527.99 57021.16 88888.00 2009-11-26 18:49:29.630 330 13151.48 527.99 57021.66 88888.00 2009-11-26 18:49:30.630 330 13151.74 528.36 57021.66 88888.00 2009-11-26 18:49:31.630 330 13151.61 527.49 57021.29 88888.00 2009-11-26 18:49:32.630 330 13151.48 528.11 57020.80 88888.00 2009-11-26 18:49:33.630 330 13151.61 527.99 57021.29 88888.00 2009-11-26 18:49:34.630 330 13151.74 527.86 57021.04 88888.00 2009-11-26 18:49:35.630 330 13152.52 527.49 57021.66 88888.00 2009-11-26 18:49:36.630 330 13152.00 527.74 57021.90 88888.00 2009-11-26 18:49:37.630 330 13152.00 528.98 57021.78 88888.00 2009-11-26 18:49:38.630 330 13151.22 528.24 57021.53 88888.00 2009-11-26 18:49:39.630 330 13152.52 528.24 57021.04 88888.00 2009-11-26 18:49:40.630 330 13152.00 528.11 57022.02 88888.00 2009-11-26 18:49:41.630 330 13152.91 527.25 57021.41 88888.00 2009-11-26 18:49:42.630 330 13152.26 528.36 57022.27 88888.00 2009-11-26 18:49:43.630 330 13151.74 528.36 57022.02 88888.00 2009-11-26 18:49:44.630 330 13152.65 527.99 57021.53 88888.00 2009-11-26 18:49:45.630 330 13152.26 528.11 57021.90 88888.00 2009-11-26 18:49:46.630 330 13152.39 527.99 57021.90 88888.00 2009-11-26 18:49:47.630 330 13152.52 528.73 57021.78 88888.00 2009-11-26 18:49:48.630 330 13152.39 528.73 57021.53 88888.00 2009-11-26 18:49:49.630 330 13152.52 528.24 57022.39 88888.00 2009-11-26 18:49:50.630 330 13153.17 528.61 57021.90 88888.00 2009-11-26 18:49:51.630 330 13151.74 528.48 57021.41 88888.00 2009-11-26 18:49:52.630 330 13152.52 528.24 57021.29 88888.00 2009-11-26 18:49:53.630 330 13151.87 527.99 57022.39 88888.00 2009-11-26 18:49:54.630 330 13151.87 527.62 57022.39 88888.00 2009-11-26 18:49:55.630 330 13151.74 528.11 57021.78 88888.00 2009-11-26 18:49:56.630 330 13152.00 528.24 57021.90 88888.00 2009-11-26 18:49:57.630 330 13151.74 528.48 57022.39 88888.00 2009-11-26 18:49:58.630 330 13151.22 527.62 57022.02 88888.00 2009-11-26 18:49:59.630 330 13152.26 527.99 57022.51 88888.00 2009-11-26 18:50:00.630 330 13152.52 527.49 57021.90 88888.00 2009-11-26 18:50:01.630 330 13152.13 527.12 57022.02 88888.00 2009-11-26 18:50:02.630 330 13152.52 527.62 57022.14 88888.00 2009-11-26 18:50:03.630 330 13152.52 528.24 57022.27 88888.00 2009-11-26 18:50:04.630 330 13152.13 527.99 57021.66 88888.00 2009-11-26 18:50:05.630 330 13152.52 528.11 57021.66 88888.00 2009-11-26 18:50:06.630 330 13153.17 528.98 57022.02 88888.00 2009-11-26 18:50:07.630 330 13153.17 528.24 57022.02 88888.00 2009-11-26 18:50:08.630 330 13152.39 529.48 57023.00 88888.00 2009-11-26 18:50:09.630 330 13153.04 528.48 57022.27 88888.00 2009-11-26 18:50:10.630 330 13152.91 528.61 57022.75 88888.00 2009-11-26 18:50:11.630 330 13153.43 528.86 57022.27 88888.00 2009-11-26 18:50:12.630 330 13153.43 528.48 57022.75 88888.00 2009-11-26 18:50:13.630 330 13153.30 528.86 57022.14 88888.00 2009-11-26 18:50:14.630 330 13153.17 528.61 57022.27 88888.00 2009-11-26 18:50:15.630 330 13153.30 528.48 57022.88 88888.00 2009-11-26 18:50:16.630 330 13152.52 529.23 57022.27 88888.00 2009-11-26 18:50:17.630 330 13153.43 528.73 57022.39 88888.00 2009-11-26 18:50:18.630 330 13152.39 529.10 57022.63 88888.00 2009-11-26 18:50:19.630 330 13152.26 528.36 57022.63 88888.00 2009-11-26 18:50:20.630 330 13153.04 528.73 57022.51 88888.00 2009-11-26 18:50:21.630 330 13153.04 528.61 57022.63 88888.00 2009-11-26 18:50:22.630 330 13152.65 529.23 57023.00 88888.00 2009-11-26 18:50:23.629 330 13152.65 527.99 57023.00 88888.00 2009-11-26 18:50:24.629 330 13152.00 528.98 57022.75 88888.00 2009-11-26 18:50:25.629 330 13152.52 528.36 57022.63 88888.00 2009-11-26 18:50:26.629 330 13152.26 528.86 57022.63 88888.00 2009-11-26 18:50:27.629 330 13152.13 527.62 57023.24 88888.00 2009-11-26 18:50:28.629 330 13151.35 527.86 57023.24 88888.00 2009-11-26 18:50:29.629 330 13152.13 528.36 57022.75 88888.00 2009-11-26 18:50:30.629 330 13152.65 528.36 57022.75 88888.00 2009-11-26 18:50:31.629 330 13152.91 528.36 57023.12 88888.00 2009-11-26 18:50:32.629 330 13151.74 528.24 57022.88 88888.00 2009-11-26 18:50:33.629 330 13151.87 527.99 57021.78 88888.00 2009-11-26 18:50:34.629 330 13152.00 528.11 57022.51 88888.00 2009-11-26 18:50:35.629 330 13151.87 528.11 57023.00 88888.00 2009-11-26 18:50:36.629 330 13151.87 528.36 57022.88 88888.00 2009-11-26 18:50:37.629 330 13153.17 528.24 57022.88 88888.00 2009-11-26 18:50:38.629 330 13152.00 527.99 57022.75 88888.00 2009-11-26 18:50:39.629 330 13152.13 527.86 57023.12 88888.00 2009-11-26 18:50:40.629 330 13152.26 527.12 57022.27 88888.00 2009-11-26 18:50:41.629 330 13152.65 527.86 57022.88 88888.00 2009-11-26 18:50:42.629 330 13152.52 528.24 57022.51 88888.00 2009-11-26 18:50:43.629 330 13151.87 527.74 57023.00 88888.00 2009-11-26 18:50:44.629 330 13152.39 527.49 57023.00 88888.00 2009-11-26 18:50:45.629 330 13152.52 528.11 57022.27 88888.00 2009-11-26 18:50:46.629 330 13152.52 528.24 57022.27 88888.00 2009-11-26 18:50:47.629 330 13152.00 528.36 57023.37 88888.00 2009-11-26 18:50:48.629 330 13152.39 528.73 57022.75 88888.00 2009-11-26 18:50:49.629 330 13152.91 528.73 57022.51 88888.00 2009-11-26 18:50:50.629 330 13151.61 527.99 57022.51 88888.00 2009-11-26 18:50:51.629 330 13152.26 528.48 57022.02 88888.00 2009-11-26 18:50:52.629 330 13151.48 527.99 57023.12 88888.00 2009-11-26 18:50:53.629 330 13152.65 528.61 57022.88 88888.00 2009-11-26 18:50:54.629 330 13151.87 528.73 57022.27 88888.00 2009-11-26 18:50:55.629 330 13152.13 527.62 57021.90 88888.00 2009-11-26 18:50:56.629 330 13152.39 528.36 57023.00 88888.00 2009-11-26 18:50:57.629 330 13151.48 527.62 57023.24 88888.00 2009-11-26 18:50:58.629 330 13152.00 528.36 57023.00 88888.00 2009-11-26 18:50:59.629 330 13151.48 527.74 57022.75 88888.00 2009-11-26 18:51:00.629 330 13152.00 528.86 57022.75 88888.00 2009-11-26 18:51:01.629 330 13151.48 527.99 57022.88 88888.00 2009-11-26 18:51:02.629 330 13152.13 528.11 57023.12 88888.00 2009-11-26 18:51:03.629 330 13151.61 527.99 57022.88 88888.00 2009-11-26 18:51:04.629 330 13151.61 527.74 57023.24 88888.00 2009-11-26 18:51:05.629 330 13151.09 528.11 57022.88 88888.00 2009-11-26 18:51:06.629 330 13151.09 528.36 57022.27 88888.00 2009-11-26 18:51:07.629 330 13151.09 528.48 57022.75 88888.00 2009-11-26 18:51:08.629 330 13152.26 527.99 57023.12 88888.00 2009-11-26 18:51:09.629 330 13151.48 527.99 57023.24 88888.00 2009-11-26 18:51:10.629 330 13151.48 527.86 57022.88 88888.00 2009-11-26 18:51:11.629 330 13151.22 528.36 57023.12 88888.00 2009-11-26 18:51:12.629 330 13151.74 527.99 57022.75 88888.00 2009-11-26 18:51:13.629 330 13152.13 527.62 57023.24 88888.00 2009-11-26 18:51:14.629 330 13152.00 528.36 57022.51 88888.00 2009-11-26 18:51:15.629 330 13151.48 528.24 57023.12 88888.00 2009-11-26 18:51:16.629 330 13151.74 528.24 57022.27 88888.00 2009-11-26 18:51:17.629 330 13152.00 527.86 57022.88 88888.00 2009-11-26 18:51:18.629 330 13151.87 527.99 57022.02 88888.00 2009-11-26 18:51:19.629 330 13152.00 528.73 57022.51 88888.00 2009-11-26 18:51:20.629 330 13151.09 528.24 57022.39 88888.00 2009-11-26 18:51:21.629 330 13152.13 528.36 57023.00 88888.00 2009-11-26 18:51:22.629 330 13151.48 528.36 57022.39 88888.00 2009-11-26 18:51:23.629 330 13151.48 528.11 57023.00 88888.00 2009-11-26 18:51:24.629 330 13151.09 528.11 57022.63 88888.00 2009-11-26 18:51:25.629 330 13150.96 528.24 57022.51 88888.00 2009-11-26 18:51:26.629 330 13151.61 527.62 57022.51 88888.00 2009-11-26 18:51:27.629 330 13151.09 527.86 57022.39 88888.00 2009-11-26 18:51:28.629 330 13150.96 527.62 57022.75 88888.00 2009-11-26 18:51:29.629 330 13150.18 528.24 57022.27 88888.00 2009-11-26 18:51:30.629 330 13150.44 527.99 57022.14 88888.00 2009-11-26 18:51:31.629 330 13151.35 527.25 57021.78 88888.00 2009-11-26 18:51:32.629 330 13150.18 527.99 57021.90 88888.00 2009-11-26 18:51:33.629 330 13150.05 527.62 57022.39 88888.00 2009-11-26 18:51:34.629 330 13150.05 527.49 57022.02 88888.00 2009-11-26 18:51:35.629 330 13149.92 527.49 57022.75 88888.00 2009-11-26 18:51:36.629 330 13149.92 527.99 57022.39 88888.00 2009-11-26 18:51:37.629 330 13150.70 528.48 57021.90 88888.00 2009-11-26 18:51:38.629 330 13150.83 526.87 57022.39 88888.00 2009-11-26 18:51:39.629 330 13149.79 527.37 57021.66 88888.00 2009-11-26 18:51:40.629 330 13150.83 527.74 57022.51 88888.00 2009-11-26 18:51:41.629 330 13150.31 528.11 57021.90 88888.00 2009-11-26 18:51:42.629 330 13150.57 527.86 57022.14 88888.00 2009-11-26 18:51:43.629 330 13150.44 528.11 57022.75 88888.00 2009-11-26 18:51:44.629 330 13150.18 528.36 57022.39 88888.00 2009-11-26 18:51:45.629 330 13150.96 528.36 57022.14 88888.00 2009-11-26 18:51:46.629 330 13150.83 528.11 57022.27 88888.00 2009-11-26 18:51:47.629 330 13150.31 528.36 57022.27 88888.00 2009-11-26 18:51:48.629 330 13150.44 528.61 57022.51 88888.00 2009-11-26 18:51:49.629 330 13150.44 527.49 57022.51 88888.00 2009-11-26 18:51:50.629 330 13150.57 527.49 57022.14 88888.00 2009-11-26 18:51:51.629 330 13150.18 527.49 57021.41 88888.00 2009-11-26 18:51:52.629 330 13150.18 527.74 57021.90 88888.00 2009-11-26 18:51:53.629 330 13150.44 528.11 57022.63 88888.00 2009-11-26 18:51:54.629 330 13150.05 528.11 57021.66 88888.00 2009-11-26 18:51:55.629 330 13150.05 528.11 57021.41 88888.00 2009-11-26 18:51:56.629 330 13150.57 528.36 57021.90 88888.00 2009-11-26 18:51:57.629 330 13149.92 528.36 57021.90 88888.00 2009-11-26 18:51:58.629 330 13150.57 527.74 57022.14 88888.00 2009-11-26 18:51:59.629 330 13150.44 527.99 57022.63 88888.00 2009-11-26 18:52:00.629 330 13149.92 527.62 57021.90 88888.00 2009-11-26 18:52:01.629 330 13150.44 528.36 57022.75 88888.00 2009-11-26 18:52:02.629 330 13150.18 528.24 57021.53 88888.00 2009-11-26 18:52:03.629 330 13149.66 527.62 57022.63 88888.00 2009-11-26 18:52:04.629 330 13149.92 527.62 57022.02 88888.00 2009-11-26 18:52:05.629 330 13150.18 528.61 57021.90 88888.00 2009-11-26 18:52:06.629 330 13150.96 528.36 57022.39 88888.00 2009-11-26 18:52:07.629 330 13150.83 528.11 57022.51 88888.00 2009-11-26 18:52:08.629 330 13150.83 528.98 57022.27 88888.00 2009-11-26 18:52:09.629 330 13151.09 528.98 57022.02 88888.00 2009-11-26 18:52:10.629 330 13150.70 528.48 57022.27 88888.00 2009-11-26 18:52:11.629 330 13150.44 527.74 57021.78 88888.00 2009-11-26 18:52:12.629 330 13150.18 527.62 57022.39 88888.00 2009-11-26 18:52:13.629 330 13150.44 528.36 57022.02 88888.00 2009-11-26 18:52:14.629 330 13151.48 528.24 57022.27 88888.00 2009-11-26 18:52:15.629 330 13150.83 528.73 57022.75 88888.00 2009-11-26 18:52:16.629 330 13151.35 527.99 57022.63 88888.00 2009-11-26 18:52:17.629 330 13150.57 528.48 57022.75 88888.00 2009-11-26 18:52:18.629 330 13150.05 528.48 57022.51 88888.00 2009-11-26 18:52:19.629 330 13150.70 529.35 57022.51 88888.00 2009-11-26 18:52:20.629 330 13150.44 528.36 57022.02 88888.00 2009-11-26 18:52:21.629 330 13150.70 528.36 57022.14 88888.00 2009-11-26 18:52:22.629 330 13150.18 528.11 57022.63 88888.00 2009-11-26 18:52:23.629 330 13150.57 528.24 57022.88 88888.00 2009-11-26 18:52:24.629 330 13150.83 528.36 57022.63 88888.00 2009-11-26 18:52:25.629 330 13151.09 528.24 57022.51 88888.00 2009-11-26 18:52:26.629 330 13150.31 528.24 57022.27 88888.00 2009-11-26 18:52:27.629 330 13150.18 528.24 57021.78 88888.00 2009-11-26 18:52:28.629 330 13150.70 527.74 57021.90 88888.00 2009-11-26 18:52:29.629 330 13150.44 528.73 57022.14 88888.00 2009-11-26 18:52:30.629 330 13150.44 529.60 57022.02 88888.00 2009-11-26 18:52:31.629 330 13150.57 528.73 57022.14 88888.00 2009-11-26 18:52:32.629 330 13150.57 528.86 57022.02 88888.00 2009-11-26 18:52:33.629 330 13149.66 527.99 57022.39 88888.00 2009-11-26 18:52:34.629 330 13150.18 529.10 57022.27 88888.00 2009-11-26 18:52:35.629 330 13150.57 529.48 57022.14 88888.00 2009-11-26 18:52:36.629 330 13149.92 528.98 57021.66 88888.00 2009-11-26 18:52:37.629 330 13150.83 529.10 57021.41 88888.00 2009-11-26 18:52:38.629 330 13150.44 528.86 57022.39 88888.00 2009-11-26 18:52:39.629 330 13150.44 529.23 57022.27 88888.00 2009-11-26 18:52:40.629 330 13150.31 528.61 57021.41 88888.00 2009-11-26 18:52:41.629 330 13150.83 528.73 57022.75 88888.00 2009-11-26 18:52:42.629 330 13150.18 528.61 57022.02 88888.00 2009-11-26 18:52:43.629 330 13150.31 528.61 57022.27 88888.00 2009-11-26 18:52:44.629 330 13149.79 528.36 57022.27 88888.00 2009-11-26 18:52:45.629 330 13151.22 528.48 57022.75 88888.00 2009-11-26 18:52:46.629 330 13150.83 528.98 57022.51 88888.00 2009-11-26 18:52:47.629 330 13150.96 528.73 57021.90 88888.00 2009-11-26 18:52:48.629 330 13149.79 528.11 57022.02 88888.00 2009-11-26 18:52:49.629 330 13149.66 528.36 57022.39 88888.00 2009-11-26 18:52:50.629 330 13150.05 528.36 57021.53 88888.00 2009-11-26 18:52:51.629 330 13150.44 528.73 57022.27 88888.00 2009-11-26 18:52:52.629 330 13150.70 529.10 57022.27 88888.00 2009-11-26 18:52:53.629 330 13150.31 528.36 57022.02 88888.00 2009-11-26 18:52:54.629 330 13150.18 529.10 57022.14 88888.00 2009-11-26 18:52:55.629 330 13149.27 528.86 57022.14 88888.00 2009-11-26 18:52:56.629 330 13149.53 528.73 57022.39 88888.00 2009-11-26 18:52:57.629 330 13150.31 528.48 57022.27 88888.00 2009-11-26 18:52:58.629 330 13149.66 528.24 57022.27 88888.00 2009-11-26 18:52:59.629 330 13149.53 528.36 57022.63 88888.00 2009-11-26 18:53:00.629 330 13149.92 528.48 57021.66 88888.00 2009-11-26 18:53:01.629 330 13150.44 528.36 57022.75 88888.00 2009-11-26 18:53:02.629 330 13150.70 528.61 57021.90 88888.00 2009-11-26 18:53:03.629 330 13150.18 528.48 57022.14 88888.00 2009-11-26 18:53:04.629 330 13149.92 528.86 57021.66 88888.00 2009-11-26 18:53:05.629 330 13150.83 528.86 57022.51 88888.00 2009-11-26 18:53:06.629 330 13150.18 527.86 57021.90 88888.00 2009-11-26 18:53:07.629 330 13150.31 528.86 57022.39 88888.00 2009-11-26 18:53:08.629 330 13150.57 528.61 57021.90 88888.00 2009-11-26 18:53:09.629 330 13150.31 528.48 57022.27 88888.00 2009-11-26 18:53:10.629 330 13150.18 528.73 57021.90 88888.00 2009-11-26 18:53:11.629 330 13149.92 528.48 57022.51 88888.00 2009-11-26 18:53:12.629 330 13149.53 528.98 57022.02 88888.00 2009-11-26 18:53:13.629 330 13149.66 529.60 57021.90 88888.00 2009-11-26 18:53:14.629 330 13148.62 529.10 57022.51 88888.00 2009-11-26 18:53:15.629 330 13149.92 527.99 57022.75 88888.00 2009-11-26 18:53:16.629 330 13150.31 528.36 57022.02 88888.00 2009-11-26 18:53:17.629 330 13149.79 528.73 57021.90 88888.00 2009-11-26 18:53:18.629 330 13149.66 528.36 57022.02 88888.00 2009-11-26 18:53:19.629 330 13149.66 528.24 57022.88 88888.00 2009-11-26 18:53:20.629 330 13149.92 527.99 57021.53 88888.00 2009-11-26 18:53:21.629 330 13149.40 527.99 57021.53 88888.00 2009-11-26 18:53:22.629 330 13149.92 528.73 57022.14 88888.00 2009-11-26 18:53:23.629 330 13150.18 528.36 57022.27 88888.00 2009-11-26 18:53:24.629 330 13149.01 528.24 57021.41 88888.00 2009-11-26 18:53:25.629 330 13149.92 528.11 57022.39 88888.00 2009-11-26 18:53:26.629 330 13150.31 528.73 57022.14 88888.00 2009-11-26 18:53:27.629 330 13149.92 528.48 57022.14 88888.00 2009-11-26 18:53:28.629 330 13150.18 528.24 57022.39 88888.00 2009-11-26 18:53:29.629 330 13150.18 527.99 57021.78 88888.00 2009-11-26 18:53:30.629 330 13149.79 529.10 57022.75 88888.00 2009-11-26 18:53:31.629 330 13150.31 528.61 57022.63 88888.00 2009-11-26 18:53:32.629 330 13150.31 529.10 57022.51 88888.00 2009-11-26 18:53:33.629 330 13149.66 528.48 57022.02 88888.00 2009-11-26 18:53:34.629 330 13150.18 528.73 57022.14 88888.00 2009-11-26 18:53:35.629 330 13149.66 528.11 57022.27 88888.00 2009-11-26 18:53:36.629 330 13149.53 528.86 57022.14 88888.00 2009-11-26 18:53:37.629 330 13149.40 528.73 57022.39 88888.00 2009-11-26 18:53:38.629 330 13149.40 528.48 57022.02 88888.00 2009-11-26 18:53:39.629 330 13149.92 528.61 57022.02 88888.00 2009-11-26 18:53:40.629 330 13149.27 528.24 57022.02 88888.00 2009-11-26 18:53:41.629 330 13149.01 528.73 57023.24 88888.00 2009-11-26 18:53:42.629 330 13148.62 528.86 57022.51 88888.00 2009-11-26 18:53:43.629 330 13148.62 528.48 57022.27 88888.00 2009-11-26 18:53:44.629 330 13149.01 528.73 57022.39 88888.00 2009-11-26 18:53:45.629 330 13148.62 528.24 57022.27 88888.00 2009-11-26 18:53:46.629 330 13149.40 528.36 57022.14 88888.00 2009-11-26 18:53:47.629 330 13149.79 528.48 57022.75 88888.00 2009-11-26 18:53:48.629 330 13149.27 528.73 57021.90 88888.00 2009-11-26 18:53:49.629 330 13149.53 528.86 57022.39 88888.00 2009-11-26 18:53:50.629 330 13148.49 528.36 57021.78 88888.00 2009-11-26 18:53:51.629 330 13149.27 528.24 57022.27 88888.00 2009-11-26 18:53:52.629 330 13148.88 528.11 57022.14 88888.00 2009-11-26 18:53:53.629 330 13149.14 527.86 57022.14 88888.00 2009-11-26 18:53:54.629 330 13149.01 528.11 57021.29 88888.00 2009-11-26 18:53:55.629 330 13148.88 528.48 57021.78 88888.00 2009-11-26 18:53:56.629 330 13149.01 529.23 57022.51 88888.00 2009-11-26 18:53:57.629 330 13149.79 529.10 57021.29 88888.00 2009-11-26 18:53:58.629 330 13149.14 528.73 57021.78 88888.00 2009-11-26 18:53:59.629 330 13149.01 529.72 57022.14 88888.00 2009-11-26 18:54:00.629 330 13148.62 529.60 57022.02 88888.00 2009-11-26 18:54:01.629 330 13149.01 528.73 57022.39 88888.00 2009-11-26 18:54:02.629 330 13149.01 528.86 57022.14 88888.00 2009-11-26 18:54:03.629 330 13149.53 528.73 57022.63 88888.00 2009-11-26 18:54:04.629 330 13149.40 528.98 57021.90 88888.00 2009-11-26 18:54:05.629 330 13149.01 529.35 57022.27 88888.00 2009-11-26 18:54:06.629 330 13149.14 529.48 57022.75 88888.00 2009-11-26 18:54:07.629 330 13150.44 529.72 57022.27 88888.00 2009-11-26 18:54:08.629 330 13150.31 529.23 57022.14 88888.00 2009-11-26 18:54:09.629 330 13149.79 529.23 57022.27 88888.00 2009-11-26 18:54:10.629 330 13149.79 529.10 57022.39 88888.00 2009-11-26 18:54:11.629 330 13150.18 529.85 57022.02 88888.00 2009-11-26 18:54:12.629 330 13150.31 529.10 57022.88 88888.00 2009-11-26 18:54:13.629 330 13150.96 528.86 57021.90 88888.00 2009-11-26 18:54:14.629 330 13150.57 529.48 57022.39 88888.00 2009-11-26 18:54:15.629 330 13150.96 529.72 57022.63 88888.00 2009-11-26 18:54:16.629 330 13150.18 529.35 57022.27 88888.00 2009-11-26 18:54:17.629 330 13150.05 529.48 57022.39 88888.00 2009-11-26 18:54:18.629 330 13150.57 529.48 57022.88 88888.00 2009-11-26 18:54:19.629 330 13150.31 529.10 57022.75 88888.00 2009-11-26 18:54:20.629 330 13150.31 529.23 57022.88 88888.00 2009-11-26 18:54:21.629 330 13149.92 529.23 57022.75 88888.00 2009-11-26 18:54:22.629 330 13150.83 529.48 57022.51 88888.00 2009-11-26 18:54:23.629 330 13149.79 529.10 57022.75 88888.00 2009-11-26 18:54:24.629 330 13150.18 529.97 57022.88 88888.00 2009-11-26 18:54:25.629 330 13150.18 529.23 57022.27 88888.00 2009-11-26 18:54:26.629 330 13150.31 529.23 57022.63 88888.00 2009-11-26 18:54:27.629 330 13150.05 528.86 57023.24 88888.00 2009-11-26 18:54:28.629 330 13149.53 529.23 57023.12 88888.00 2009-11-26 18:54:29.629 330 13150.18 529.10 57023.00 88888.00 2009-11-26 18:54:30.629 330 13149.27 528.98 57022.51 88888.00 2009-11-26 18:54:31.629 330 13149.66 529.72 57022.27 88888.00 2009-11-26 18:54:32.629 330 13149.53 529.10 57022.75 88888.00 2009-11-26 18:54:33.629 330 13149.92 528.98 57023.49 88888.00 2009-11-26 18:54:34.629 330 13149.92 529.35 57022.63 88888.00 2009-11-26 18:54:35.629 330 13149.01 528.36 57022.39 88888.00 2009-11-26 18:54:36.629 330 13149.53 529.10 57023.12 88888.00 2009-11-26 18:54:37.629 330 13150.05 528.36 57022.51 88888.00 2009-11-26 18:54:38.629 330 13149.53 529.23 57023.61 88888.00 2009-11-26 18:54:39.629 330 13149.27 528.48 57022.51 88888.00 2009-11-26 18:54:40.629 330 13149.14 528.73 57022.75 88888.00 2009-11-26 18:54:41.629 330 13149.53 528.61 57022.88 88888.00 2009-11-26 18:54:42.629 330 13149.92 528.98 57021.78 88888.00 2009-11-26 18:54:43.629 330 13149.53 529.10 57022.14 88888.00 2009-11-26 18:54:44.629 330 13148.62 528.86 57022.63 88888.00 2009-11-26 18:54:45.629 330 13150.31 529.35 57022.27 88888.00 2009-11-26 18:54:46.629 330 13149.01 529.48 57022.39 88888.00 2009-11-26 18:54:47.629 330 13149.14 529.10 57022.02 88888.00 2009-11-26 18:54:48.629 330 13149.92 529.48 57022.27 88888.00 2009-11-26 18:54:49.629 330 13149.01 529.48 57022.39 88888.00 2009-11-26 18:54:50.629 330 13149.53 529.48 57021.90 88888.00 2009-11-26 18:54:51.629 330 13149.66 528.86 57022.39 88888.00 2009-11-26 18:54:52.629 330 13149.01 528.86 57022.63 88888.00 2009-11-26 18:54:53.629 330 13148.88 529.10 57022.75 88888.00 2009-11-26 18:54:54.629 330 13148.36 529.23 57022.63 88888.00 2009-11-26 18:54:55.629 330 13149.27 529.10 57022.51 88888.00 2009-11-26 18:54:56.629 330 13149.01 528.73 57023.12 88888.00 2009-11-26 18:54:57.629 330 13148.62 529.23 57022.27 88888.00 2009-11-26 18:54:58.629 330 13148.75 528.98 57023.12 88888.00 2009-11-26 18:54:59.629 330 13149.01 528.61 57022.27 88888.00 2009-11-26 18:55:00.629 330 13149.01 529.60 57022.75 88888.00 2009-11-26 18:55:01.629 330 13149.14 529.48 57022.63 88888.00 2009-11-26 18:55:02.629 330 13148.36 528.86 57023.00 88888.00 2009-11-26 18:55:03.629 330 13149.14 528.86 57022.75 88888.00 2009-11-26 18:55:04.629 330 13148.62 528.86 57023.00 88888.00 2009-11-26 18:55:05.629 330 13148.88 529.23 57023.00 88888.00 2009-11-26 18:55:06.629 330 13150.31 529.10 57022.63 88888.00 2009-11-26 18:55:07.629 330 13149.01 529.10 57022.02 88888.00 2009-11-26 18:55:08.629 330 13148.88 529.48 57022.63 88888.00 2009-11-26 18:55:09.629 330 13149.92 528.86 57022.51 88888.00 2009-11-26 18:55:10.629 330 13149.66 528.48 57022.14 88888.00 2009-11-26 18:55:11.629 330 13150.18 529.10 57022.51 88888.00 2009-11-26 18:55:12.629 330 13149.53 529.35 57022.51 88888.00 2009-11-26 18:55:13.629 330 13149.79 528.73 57022.63 88888.00 2009-11-26 18:55:14.629 330 13149.79 528.48 57023.00 88888.00 2009-11-26 18:55:15.629 330 13149.79 529.48 57022.51 88888.00 2009-11-26 18:55:16.629 330 13149.66 529.48 57022.88 88888.00 2009-11-26 18:55:17.629 330 13149.79 529.23 57023.00 88888.00 2009-11-26 18:55:18.629 330 13149.92 528.86 57022.75 88888.00 2009-11-26 18:55:19.629 330 13149.53 529.23 57022.75 88888.00 2009-11-26 18:55:20.629 330 13149.53 529.85 57022.75 88888.00 2009-11-26 18:55:21.629 330 13149.53 529.10 57022.88 88888.00 2009-11-26 18:55:22.629 330 13150.18 529.35 57023.49 88888.00 2009-11-26 18:55:23.629 330 13149.92 529.10 57023.00 88888.00 2009-11-26 18:55:24.629 330 13149.14 529.10 57023.00 88888.00 2009-11-26 18:55:25.629 330 13149.66 529.35 57022.63 88888.00 2009-11-26 18:55:26.629 330 13149.92 529.48 57022.27 88888.00 2009-11-26 18:55:27.629 330 13149.79 529.23 57023.00 88888.00 2009-11-26 18:55:28.629 330 13149.53 529.72 57022.27 88888.00 2009-11-26 18:55:29.629 330 13149.79 529.60 57023.49 88888.00 2009-11-26 18:55:30.629 330 13150.57 529.60 57023.12 88888.00 2009-11-26 18:55:31.629 330 13149.27 529.60 57022.88 88888.00 2009-11-26 18:55:32.629 330 13149.53 529.60 57023.24 88888.00 2009-11-26 18:55:33.629 330 13149.92 529.35 57022.75 88888.00 2009-11-26 18:55:34.629 330 13149.79 529.23 57023.12 88888.00 2009-11-26 18:55:35.629 330 13149.53 529.23 57023.49 88888.00 2009-11-26 18:55:36.629 330 13149.53 529.10 57021.90 88888.00 2009-11-26 18:55:37.629 330 13149.79 529.10 57022.51 88888.00 2009-11-26 18:55:38.629 330 13149.79 529.85 57023.49 88888.00 2009-11-26 18:55:39.629 330 13149.79 529.48 57023.00 88888.00 2009-11-26 18:55:40.629 330 13149.40 529.48 57023.24 88888.00 2009-11-26 18:55:41.629 330 13149.79 529.35 57023.12 88888.00 2009-11-26 18:55:42.629 330 13149.79 529.35 57023.12 88888.00 2009-11-26 18:55:43.629 330 13149.79 529.97 57023.12 88888.00 2009-11-26 18:55:44.629 330 13150.18 529.10 57023.00 88888.00 2009-11-26 18:55:45.629 330 13149.66 529.48 57023.37 88888.00 2009-11-26 18:55:46.629 330 13150.18 529.72 57023.49 88888.00 2009-11-26 18:55:47.629 330 13150.18 529.10 57022.88 88888.00 2009-11-26 18:55:48.629 330 13149.79 529.72 57023.98 88888.00 2009-11-26 18:55:49.629 330 13149.53 529.85 57023.24 88888.00 2009-11-26 18:55:50.629 330 13150.57 528.48 57022.88 88888.00 2009-11-26 18:55:51.629 330 13149.53 529.48 57023.00 88888.00 2009-11-26 18:55:52.629 330 13149.40 528.86 57022.63 88888.00 2009-11-26 18:55:53.629 330 13149.40 529.10 57023.61 88888.00 2009-11-26 18:55:54.629 330 13149.66 528.86 57023.00 88888.00 2009-11-26 18:55:55.629 330 13150.18 529.48 57023.12 88888.00 2009-11-26 18:55:56.629 330 13150.05 529.97 57023.37 88888.00 2009-11-26 18:55:57.629 330 13148.49 529.97 57023.49 88888.00 2009-11-26 18:55:58.629 330 13148.36 529.85 57023.86 88888.00 2009-11-26 18:55:59.629 330 13149.40 529.72 57023.24 88888.00 2009-11-26 18:56:00.629 330 13149.53 529.35 57023.49 88888.00 2009-11-26 18:56:01.629 330 13148.62 530.34 57023.37 88888.00 2009-11-26 18:56:02.629 330 13149.27 529.72 57023.49 88888.00 2009-11-26 18:56:03.629 330 13149.66 530.34 57023.12 88888.00 2009-11-26 18:56:04.629 330 13150.18 529.72 57023.61 88888.00 2009-11-26 18:56:05.629 330 13149.53 530.22 57023.24 88888.00 2009-11-26 18:56:06.629 330 13148.62 529.48 57023.12 88888.00 2009-11-26 18:56:07.629 330 13149.66 529.85 57023.73 88888.00 2009-11-26 18:56:08.629 330 13149.27 529.85 57023.37 88888.00 2009-11-26 18:56:09.629 330 13149.27 530.84 57023.49 88888.00 2009-11-26 18:56:10.629 330 13150.31 530.09 57023.37 88888.00 2009-11-26 18:56:11.629 330 13149.92 529.72 57023.49 88888.00 2009-11-26 18:56:12.629 330 13149.79 529.35 57023.61 88888.00 2009-11-26 18:56:13.629 330 13149.79 529.72 57023.49 88888.00 2009-11-26 18:56:14.629 330 13150.18 529.48 57023.61 88888.00 2009-11-26 18:56:15.629 330 13150.05 529.35 57023.73 88888.00 2009-11-26 18:56:16.629 330 13149.79 529.23 57023.24 88888.00 2009-11-26 18:56:17.629 330 13150.05 529.60 57023.00 88888.00 2009-11-26 18:56:18.629 330 13150.18 529.48 57023.37 88888.00 2009-11-26 18:56:19.629 330 13150.31 529.60 57023.37 88888.00 2009-11-26 18:56:20.629 330 13150.31 529.97 57023.61 88888.00 2009-11-26 18:56:21.629 330 13149.79 529.72 57023.61 88888.00 2009-11-26 18:56:22.629 330 13149.53 529.60 57023.24 88888.00 2009-11-26 18:56:23.629 330 13149.92 530.09 57023.86 88888.00 2009-11-26 18:56:24.629 330 13149.79 530.34 57023.37 88888.00 2009-11-26 18:56:25.629 330 13150.05 529.97 57023.73 88888.00 2009-11-26 18:56:26.629 330 13149.14 529.97 57023.98 88888.00 2009-11-26 18:56:27.629 330 13149.53 530.47 57023.00 88888.00 2009-11-26 18:56:28.629 330 13149.01 529.72 57023.37 88888.00 2009-11-26 18:56:29.629 330 13149.66 529.35 57023.37 88888.00 2009-11-26 18:56:30.629 330 13149.14 529.48 57023.86 88888.00 2009-11-26 18:56:31.629 330 13149.40 529.97 57023.73 88888.00 2009-11-26 18:56:32.629 330 13149.53 529.23 57023.49 88888.00 2009-11-26 18:56:33.629 330 13149.53 529.10 57023.49 88888.00 2009-11-26 18:56:34.629 330 13149.40 530.09 57024.10 88888.00 2009-11-26 18:56:35.629 330 13150.05 529.72 57024.22 88888.00 2009-11-26 18:56:36.629 330 13149.40 529.72 57023.49 88888.00 2009-11-26 18:56:37.629 330 13149.53 530.59 57024.34 88888.00 2009-11-26 18:56:38.629 330 13149.92 530.09 57024.22 88888.00 2009-11-26 18:56:39.629 330 13149.79 529.10 57023.86 88888.00 2009-11-26 18:56:40.629 330 13150.83 529.60 57023.61 88888.00 2009-11-26 18:56:41.629 330 13149.66 529.85 57023.61 88888.00 2009-11-26 18:56:42.629 330 13149.40 529.85 57023.86 88888.00 2009-11-26 18:56:43.629 330 13149.92 530.22 57023.12 88888.00 2009-11-26 18:56:44.629 330 13149.40 529.97 57023.73 88888.00 2009-11-26 18:56:45.629 330 13149.92 529.97 57023.73 88888.00 2009-11-26 18:56:46.629 330 13150.05 529.85 57024.34 88888.00 2009-11-26 18:56:47.629 330 13150.18 529.72 57023.00 88888.00 2009-11-26 18:56:48.629 330 13150.05 530.84 57023.86 88888.00 2009-11-26 18:56:49.629 330 13149.01 530.59 57023.37 88888.00 2009-11-26 18:56:50.629 330 13149.14 530.34 57023.98 88888.00 2009-11-26 18:56:51.629 330 13149.40 529.85 57023.61 88888.00 2009-11-26 18:56:52.629 330 13149.40 529.85 57023.86 88888.00 2009-11-26 18:56:53.629 330 13149.27 530.22 57023.86 88888.00 2009-11-26 18:56:54.629 330 13149.40 529.85 57023.24 88888.00 2009-11-26 18:56:55.629 330 13149.01 530.47 57024.10 88888.00 2009-11-26 18:56:56.629 330 13148.62 530.47 57023.49 88888.00 2009-11-26 18:56:57.629 330 13148.75 530.09 57023.86 88888.00 2009-11-26 18:56:58.629 330 13148.75 529.72 57023.37 88888.00 2009-11-26 18:56:59.629 330 13149.14 530.34 57022.88 88888.00 2009-11-26 18:57:00.629 330 13148.75 529.72 57023.24 88888.00 2009-11-26 18:57:01.629 330 13149.27 530.09 57023.49 88888.00 2009-11-26 18:57:02.629 330 13148.23 530.59 57022.88 88888.00 2009-11-26 18:57:03.629 330 13148.75 529.85 57023.86 88888.00 2009-11-26 18:57:04.629 330 13148.75 530.84 57023.24 88888.00 2009-11-26 18:57:05.629 330 13148.36 530.71 57023.73 88888.00 2009-11-26 18:57:06.629 330 13148.23 529.85 57023.49 88888.00 2009-11-26 18:57:07.629 330 13148.49 530.59 57023.61 88888.00 2009-11-26 18:57:08.629 330 13148.49 530.71 57023.86 88888.00 2009-11-26 18:57:09.629 330 13148.36 531.09 57023.37 88888.00 2009-11-26 18:57:10.629 330 13149.01 530.71 57023.00 88888.00 2009-11-26 18:57:11.629 330 13148.75 531.21 57023.61 88888.00 2009-11-26 18:57:12.629 330 13149.14 531.46 57023.61 88888.00 2009-11-26 18:57:13.629 330 13148.75 530.71 57023.24 88888.00 2009-11-26 18:57:14.629 330 13149.27 530.84 57023.00 88888.00 2009-11-26 18:57:15.629 330 13149.79 530.71 57023.86 88888.00 2009-11-26 18:57:16.629 330 13149.79 531.46 57023.73 88888.00 2009-11-26 18:57:17.629 330 13149.79 531.46 57023.73 88888.00 2009-11-26 18:57:18.629 330 13150.18 531.21 57023.98 88888.00 2009-11-26 18:57:19.629 330 13149.79 531.21 57024.10 88888.00 2009-11-26 18:57:20.629 330 13149.01 530.96 57023.37 88888.00 2009-11-26 18:57:21.629 330 13149.14 530.96 57024.10 88888.00 2009-11-26 18:57:22.629 330 13150.31 531.33 57024.10 88888.00 2009-11-26 18:57:23.629 330 13149.40 530.71 57023.73 88888.00 2009-11-26 18:57:24.629 330 13149.92 531.21 57023.61 88888.00 2009-11-26 18:57:25.629 330 13149.40 531.21 57023.73 88888.00 2009-11-26 18:57:26.629 330 13148.88 530.71 57023.61 88888.00 2009-11-26 18:57:27.629 330 13149.92 530.22 57024.34 88888.00 2009-11-26 18:57:28.629 330 13149.79 530.47 57023.61 88888.00 2009-11-26 18:57:29.629 330 13149.01 530.22 57024.10 88888.00 2009-11-26 18:57:30.629 330 13149.14 530.84 57023.49 88888.00 2009-11-26 18:57:31.629 330 13149.79 530.71 57023.61 88888.00 2009-11-26 18:57:32.629 330 13149.27 530.59 57024.34 88888.00 2009-11-26 18:57:33.629 330 13148.88 531.21 57023.86 88888.00 2009-11-26 18:57:34.629 330 13149.40 531.33 57023.73 88888.00 2009-11-26 18:57:35.629 330 13148.62 530.71 57023.98 88888.00 2009-11-26 18:57:36.629 330 13149.53 531.21 57023.86 88888.00 2009-11-26 18:57:37.629 330 13148.88 531.70 57023.73 88888.00 2009-11-26 18:57:38.629 330 13148.88 530.96 57023.73 88888.00 2009-11-26 18:57:39.629 330 13148.49 530.96 57023.73 88888.00 2009-11-26 18:57:40.629 330 13148.36 530.96 57023.86 88888.00 2009-11-26 18:57:41.629 330 13148.75 531.33 57023.86 88888.00 2009-11-26 18:57:42.629 330 13148.36 530.59 57023.73 88888.00 2009-11-26 18:57:43.629 330 13148.49 530.71 57024.34 88888.00 2009-11-26 18:57:44.629 330 13148.49 530.71 57024.22 88888.00 2009-11-26 18:57:45.629 330 13148.88 530.71 57024.71 88888.00 2009-11-26 18:57:46.629 330 13147.97 531.21 57024.10 88888.00 2009-11-26 18:57:47.629 330 13148.10 530.71 57023.49 88888.00 2009-11-26 18:57:48.629 330 13148.75 530.96 57024.34 88888.00 2009-11-26 18:57:49.629 330 13149.27 530.84 57023.24 88888.00 2009-11-26 18:57:50.629 330 13148.49 530.84 57024.22 88888.00 2009-11-26 18:57:51.629 330 13149.14 530.96 57023.49 88888.00 2009-11-26 18:57:52.629 330 13148.49 530.34 57023.12 88888.00 2009-11-26 18:57:53.629 330 13148.88 530.34 57024.10 88888.00 2009-11-26 18:57:54.629 330 13148.62 530.84 57023.24 88888.00 2009-11-26 18:57:55.629 330 13149.79 531.09 57023.98 88888.00 2009-11-26 18:57:56.629 330 13147.71 530.71 57023.61 88888.00 2009-11-26 18:57:57.629 330 13148.88 530.96 57024.10 88888.00 2009-11-26 18:57:58.629 330 13148.88 531.09 57023.98 88888.00 2009-11-26 18:57:59.629 330 13148.49 530.84 57023.49 88888.00 2009-11-26 18:58:00.629 330 13149.01 530.71 57023.73 88888.00 2009-11-26 18:58:01.629 330 13148.49 530.09 57023.86 88888.00 2009-11-26 18:58:02.629 330 13148.62 531.09 57024.22 88888.00 2009-11-26 18:58:03.629 330 13149.01 530.84 57023.98 88888.00 2009-11-26 18:58:04.629 330 13148.49 530.71 57023.98 88888.00 2009-11-26 18:58:05.629 330 13148.23 531.09 57023.73 88888.00 2009-11-26 18:58:06.629 330 13148.62 530.71 57023.73 88888.00 2009-11-26 18:58:07.629 330 13149.14 531.09 57023.98 88888.00 2009-11-26 18:58:08.629 330 13148.88 531.21 57023.98 88888.00 2009-11-26 18:58:09.629 330 13149.01 530.09 57023.86 88888.00 2009-11-26 18:58:10.629 330 13148.75 531.46 57023.98 88888.00 2009-11-26 18:58:11.629 330 13148.88 530.84 57024.10 88888.00 2009-11-26 18:58:12.629 330 13148.75 531.21 57024.46 88888.00 2009-11-26 18:58:13.629 330 13149.14 530.96 57023.73 88888.00 2009-11-26 18:58:14.629 330 13149.40 530.71 57023.86 88888.00 2009-11-26 18:58:15.629 330 13148.75 531.09 57024.34 88888.00 2009-11-26 18:58:16.629 330 13149.01 530.96 57023.49 88888.00 2009-11-26 18:58:17.629 330 13148.75 530.84 57024.96 88888.00 2009-11-26 18:58:18.629 330 13149.27 531.21 57023.73 88888.00 2009-11-26 18:58:19.629 330 13149.40 531.46 57023.98 88888.00 2009-11-26 18:58:20.629 330 13149.27 531.70 57024.34 88888.00 2009-11-26 18:58:21.629 330 13149.27 531.33 57024.22 88888.00 2009-11-26 18:58:22.629 330 13150.44 530.96 57024.10 88888.00 2009-11-26 18:58:23.629 330 13149.14 530.96 57023.73 88888.00 2009-11-26 18:58:24.629 330 13149.27 531.21 57025.20 88888.00 2009-11-26 18:58:25.629 330 13149.66 530.96 57024.46 88888.00 2009-11-26 18:58:26.629 330 13149.14 531.09 57024.59 88888.00 2009-11-26 18:58:27.629 330 13150.18 531.09 57023.73 88888.00 2009-11-26 18:58:28.629 330 13149.53 531.21 57024.34 88888.00 2009-11-26 18:58:29.629 330 13149.01 531.21 57024.46 88888.00 2009-11-26 18:58:30.629 330 13149.66 531.58 57024.71 88888.00 2009-11-26 18:58:31.629 330 13149.66 530.84 57024.83 88888.00 2009-11-26 18:58:32.629 330 13149.53 530.96 57024.22 88888.00 2009-11-26 18:58:33.629 330 13148.88 531.09 57024.96 88888.00 2009-11-26 18:58:34.629 330 13148.36 531.21 57024.22 88888.00 2009-11-26 18:58:35.629 330 13149.01 531.09 57024.22 88888.00 2009-11-26 18:58:36.629 330 13149.01 530.84 57024.83 88888.00 2009-11-26 18:58:37.629 330 13148.88 531.46 57024.10 88888.00 2009-11-26 18:58:38.629 330 13148.49 531.09 57024.34 88888.00 2009-11-26 18:58:39.629 330 13148.10 531.33 57023.98 88888.00 2009-11-26 18:58:40.629 330 13149.01 532.08 57023.86 88888.00 2009-11-26 18:58:41.629 330 13148.88 531.21 57024.10 88888.00 2009-11-26 18:58:42.629 330 13148.36 531.83 57024.10 88888.00 2009-11-26 18:58:43.629 330 13148.88 531.21 57024.83 88888.00 2009-11-26 18:58:44.629 330 13148.75 530.96 57024.46 88888.00 2009-11-26 18:58:45.629 330 13149.53 531.58 57024.96 88888.00 2009-11-26 18:58:46.629 330 13148.88 531.33 57024.46 88888.00 2009-11-26 18:58:47.629 330 13148.62 531.70 57024.22 88888.00 2009-11-26 18:58:48.629 330 13149.27 531.83 57025.08 88888.00 2009-11-26 18:58:49.629 330 13148.88 531.46 57024.22 88888.00 2009-11-26 18:58:50.629 330 13149.01 531.09 57024.59 88888.00 2009-11-26 18:58:51.629 330 13149.27 530.59 57024.71 88888.00 2009-11-26 18:58:52.629 330 13149.27 531.46 57024.59 88888.00 2009-11-26 18:58:53.629 330 13149.40 531.58 57025.08 88888.00 2009-11-26 18:58:54.629 330 13148.75 531.09 57024.96 88888.00 2009-11-26 18:58:55.629 330 13149.40 531.33 57024.83 88888.00 2009-11-26 18:58:56.629 330 13149.14 531.58 57024.71 88888.00 2009-11-26 18:58:57.629 330 13149.79 531.58 57024.71 88888.00 2009-11-26 18:58:58.629 330 13149.66 532.45 57024.96 88888.00 2009-11-26 18:58:59.629 330 13149.40 531.33 57024.96 88888.00 2009-11-26 18:59:00.629 330 13149.27 532.08 57024.83 88888.00 2009-11-26 18:59:01.629 330 13150.05 531.58 57024.59 88888.00 2009-11-26 18:59:02.629 330 13150.18 531.83 57025.32 88888.00 2009-11-26 18:59:03.629 330 13149.79 531.83 57024.96 88888.00 2009-11-26 18:59:04.629 330 13150.18 532.32 57025.08 88888.00 2009-11-26 18:59:05.629 330 13149.40 531.58 57024.96 88888.00 2009-11-26 18:59:06.629 330 13149.53 531.95 57024.96 88888.00 2009-11-26 18:59:07.629 330 13148.75 531.83 57025.32 88888.00 2009-11-26 18:59:08.629 330 13149.27 531.83 57025.32 88888.00 2009-11-26 18:59:09.629 330 13149.92 532.20 57024.96 88888.00 2009-11-26 18:59:10.629 330 13150.57 531.70 57025.93 88888.00 2009-11-26 18:59:11.629 330 13151.22 531.70 57025.20 88888.00 2009-11-26 18:59:12.629 330 13150.57 531.95 57024.83 88888.00 2009-11-26 18:59:13.629 330 13150.83 532.20 57024.83 88888.00 2009-11-26 18:59:14.629 330 13150.05 531.83 57025.57 88888.00 2009-11-26 18:59:15.629 330 13150.57 532.32 57025.32 88888.00 2009-11-26 18:59:16.629 330 13150.70 531.83 57025.20 88888.00 2009-11-26 18:59:17.629 330 13150.57 531.46 57025.45 88888.00 2009-11-26 18:59:18.629 330 13150.18 531.70 57025.81 88888.00 2009-11-26 18:59:19.629 330 13149.66 532.08 57025.57 88888.00 2009-11-26 18:59:20.629 330 13149.92 532.08 57025.57 88888.00 2009-11-26 18:59:21.629 330 13150.05 532.20 57025.57 88888.00 2009-11-26 18:59:22.629 330 13150.18 532.45 57025.08 88888.00 2009-11-26 18:59:23.629 330 13150.31 532.08 57025.93 88888.00 2009-11-26 18:59:24.629 330 13150.57 532.32 57025.69 88888.00 2009-11-26 18:59:25.629 330 13150.57 532.57 57026.05 88888.00 2009-11-26 18:59:26.629 330 13150.05 532.08 57025.69 88888.00 2009-11-26 18:59:27.629 330 13149.66 532.32 57025.57 88888.00 2009-11-26 18:59:28.629 330 13150.18 532.08 57025.45 88888.00 2009-11-26 18:59:29.629 330 13150.05 531.58 57026.30 88888.00 2009-11-26 18:59:30.629 330 13149.66 531.95 57026.18 88888.00 2009-11-26 18:59:31.629 330 13149.66 531.95 57025.08 88888.00 2009-11-26 18:59:32.629 330 13150.05 532.20 57025.45 88888.00 2009-11-26 18:59:33.629 330 13150.31 532.45 57024.96 88888.00 2009-11-26 18:59:34.629 330 13149.66 531.95 57025.45 88888.00 2009-11-26 18:59:35.629 330 13149.92 532.32 57025.69 88888.00 2009-11-26 18:59:36.629 330 13149.66 531.70 57026.05 88888.00 2009-11-26 18:59:37.629 330 13150.18 532.57 57026.30 88888.00 2009-11-26 18:59:38.629 330 13150.44 532.45 57025.45 88888.00 2009-11-26 18:59:39.629 330 13150.96 532.57 57025.69 88888.00 2009-11-26 18:59:40.629 330 13150.31 531.83 57025.69 88888.00 2009-11-26 18:59:41.629 330 13150.31 532.08 57025.57 88888.00 2009-11-26 18:59:42.629 330 13150.44 532.32 57025.93 88888.00 2009-11-26 18:59:43.629 330 13150.70 531.46 57025.69 88888.00 2009-11-26 18:59:44.629 330 13150.70 532.32 57026.05 88888.00 2009-11-26 18:59:45.629 330 13150.57 532.08 57025.08 88888.00 2009-11-26 18:59:46.629 330 13150.44 531.83 57026.30 88888.00 2009-11-26 18:59:47.629 330 13150.57 532.08 57025.57 88888.00 2009-11-26 18:59:48.629 330 13149.53 532.20 57026.05 88888.00 2009-11-26 18:59:49.629 330 13149.53 531.83 57025.69 88888.00 2009-11-26 18:59:50.629 330 13150.31 532.32 57025.81 88888.00 2009-11-26 18:59:51.629 330 13150.70 532.57 57025.32 88888.00 2009-11-26 18:59:52.629 330 13150.57 531.83 57025.69 88888.00 2009-11-26 18:59:53.629 330 13150.18 532.20 57025.45 88888.00 2009-11-26 18:59:54.629 330 13150.70 532.08 57026.30 88888.00 2009-11-26 18:59:55.629 330 13150.57 532.08 57025.57 88888.00 2009-11-26 18:59:56.629 330 13150.18 532.08 57026.42 88888.00 2009-11-26 18:59:57.629 330 13149.92 532.57 57025.81 88888.00 2009-11-26 18:59:58.629 330 13150.70 532.57 57026.05 88888.00 2009-11-26 18:59:59.629 330 13150.57 532.57 57025.69 88888.00 2009-11-26 19:00:00.629 330 13150.57 532.20 57026.05 88888.00 2009-11-26 19:00:01.629 330 13151.09 532.70 57026.05 88888.00 2009-11-26 19:00:02.629 330 13151.09 532.45 57026.30 88888.00 2009-11-26 19:00:03.629 330 13151.22 532.08 57026.05 88888.00 2009-11-26 19:00:04.629 330 13151.09 532.32 57026.30 88888.00 2009-11-26 19:00:05.629 330 13150.83 532.70 57026.67 88888.00 2009-11-26 19:00:06.629 330 13150.18 532.70 57026.30 88888.00 2009-11-26 19:00:07.629 330 13151.09 532.70 57025.81 88888.00 2009-11-26 19:00:08.629 330 13150.57 531.83 57026.42 88888.00 2009-11-26 19:00:09.629 330 13150.05 532.20 57026.42 88888.00 2009-11-26 19:00:10.629 330 13150.70 533.07 57026.18 88888.00 2009-11-26 19:00:11.629 330 13150.57 532.82 57026.18 88888.00 2009-11-26 19:00:12.629 330 13150.70 532.82 57026.67 88888.00 2009-11-26 19:00:13.629 330 13149.92 532.82 57026.55 88888.00 2009-11-26 19:00:14.629 330 13150.05 532.94 57026.30 88888.00 2009-11-26 19:00:15.629 330 13150.18 532.32 57025.20 88888.00 2009-11-26 19:00:16.629 330 13149.66 532.82 57025.81 88888.00 2009-11-26 19:00:17.629 330 13150.05 532.70 57026.42 88888.00 2009-11-26 19:00:18.629 330 13150.05 532.45 57026.30 88888.00 2009-11-26 19:00:19.629 330 13150.44 532.08 57026.05 88888.00 2009-11-26 19:00:20.629 330 13150.31 532.45 57026.05 88888.00 2009-11-26 19:00:21.629 330 13150.18 532.82 57026.18 88888.00 2009-11-26 19:00:22.629 330 13150.05 532.32 57025.81 88888.00 2009-11-26 19:00:23.629 330 13150.18 532.94 57026.05 88888.00 2009-11-26 19:00:24.629 330 13150.44 532.70 57026.55 88888.00 2009-11-26 19:00:25.629 330 13150.05 532.32 57025.81 88888.00 2009-11-26 19:00:26.629 330 13149.79 533.31 57025.93 88888.00 2009-11-26 19:00:27.629 330 13149.79 532.94 57025.57 88888.00 2009-11-26 19:00:28.629 330 13149.79 532.82 57026.18 88888.00 2009-11-26 19:00:29.629 330 13150.18 532.70 57026.18 88888.00 2009-11-26 19:00:30.629 330 13150.05 532.70 57026.18 88888.00 2009-11-26 19:00:31.629 330 13149.53 532.57 57026.30 88888.00 2009-11-26 19:00:32.629 330 13150.31 532.57 57025.93 88888.00 2009-11-26 19:00:33.629 330 13150.18 533.07 57026.55 88888.00 2009-11-26 19:00:34.629 330 13149.92 532.70 57026.79 88888.00 2009-11-26 19:00:35.629 330 13150.18 533.07 57026.18 88888.00 2009-11-26 19:00:36.629 330 13149.92 533.07 57026.18 88888.00 2009-11-26 19:00:37.629 330 13149.66 533.81 57026.55 88888.00 2009-11-26 19:00:38.629 330 13149.79 532.94 57026.42 88888.00 2009-11-26 19:00:39.629 330 13150.18 532.70 57026.67 88888.00 2009-11-26 19:00:40.629 330 13150.18 532.08 57025.81 88888.00 2009-11-26 19:00:41.629 330 13149.66 532.45 57026.30 88888.00 2009-11-26 19:00:42.629 330 13150.18 532.57 57026.42 88888.00 2009-11-26 19:00:43.629 330 13150.96 533.19 57026.05 88888.00 2009-11-26 19:00:44.629 330 13150.44 532.08 57026.05 88888.00 2009-11-26 19:00:45.629 330 13149.92 533.07 57026.30 88888.00 2009-11-26 19:00:46.629 330 13150.57 532.82 57026.30 88888.00 2009-11-26 19:00:47.629 330 13150.18 532.20 57026.30 88888.00 2009-11-26 19:00:48.629 330 13150.44 532.82 57026.67 88888.00 2009-11-26 19:00:49.629 330 13151.22 532.57 57026.79 88888.00 2009-11-26 19:00:50.629 330 13150.70 532.70 57026.67 88888.00 2009-11-26 19:00:51.629 330 13150.57 533.07 57026.79 88888.00 2009-11-26 19:00:52.629 330 13150.18 532.70 57025.81 88888.00 2009-11-26 19:00:53.629 330 13150.31 531.70 57026.30 88888.00 2009-11-26 19:00:54.629 330 13150.70 532.82 57026.79 88888.00 2009-11-26 19:00:55.629 330 13150.83 532.57 57026.18 88888.00 2009-11-26 19:00:56.629 330 13150.31 532.70 57027.04 88888.00 2009-11-26 19:00:57.629 330 13150.70 532.57 57026.55 88888.00 2009-11-26 19:00:58.629 330 13150.31 532.70 57026.55 88888.00 2009-11-26 19:00:59.629 330 13149.66 532.20 57026.79 88888.00 2009-11-26 19:01:00.629 330 13150.05 532.45 57027.28 88888.00 2009-11-26 19:01:01.629 330 13149.66 532.45 57026.79 88888.00 2009-11-26 19:01:02.629 330 13149.79 532.32 57026.67 88888.00 2009-11-26 19:01:03.629 330 13150.18 532.45 57026.91 88888.00 2009-11-26 19:01:04.629 330 13150.57 532.70 57026.91 88888.00 2009-11-26 19:01:05.629 330 13149.79 532.32 57026.42 88888.00 2009-11-26 19:01:06.629 330 13150.96 532.45 57026.55 88888.00 2009-11-26 19:01:07.629 330 13150.31 532.57 57027.40 88888.00 2009-11-26 19:01:08.629 330 13150.57 532.20 57027.04 88888.00 2009-11-26 19:01:09.629 330 13150.31 531.95 57027.28 88888.00 2009-11-26 19:01:10.629 330 13151.22 532.57 57026.79 88888.00 2009-11-26 19:01:11.629 330 13150.96 532.57 57026.67 88888.00 2009-11-26 19:01:12.629 330 13150.57 532.20 57026.79 88888.00 2009-11-26 19:01:13.629 330 13151.35 532.08 57027.16 88888.00 2009-11-26 19:01:14.629 330 13151.09 532.20 57026.67 88888.00 2009-11-26 19:01:15.629 330 13150.96 532.94 57026.30 88888.00 2009-11-26 19:01:16.629 330 13151.48 532.08 57027.28 88888.00 2009-11-26 19:01:17.629 330 13151.22 532.57 57026.67 88888.00 2009-11-26 19:01:18.629 330 13151.09 532.32 57027.04 88888.00 2009-11-26 19:01:19.629 330 13150.83 531.46 57027.04 88888.00 2009-11-26 19:01:20.629 330 13151.22 531.70 57026.79 88888.00 2009-11-26 19:01:21.629 330 13151.48 532.08 57027.16 88888.00 2009-11-26 19:01:22.629 330 13150.57 531.95 57026.42 88888.00 2009-11-26 19:01:23.629 330 13150.83 532.08 57027.04 88888.00 2009-11-26 19:01:24.629 330 13152.00 532.08 57026.79 88888.00 2009-11-26 19:01:25.629 330 13150.70 531.95 57026.30 88888.00 2009-11-26 19:01:26.629 330 13151.22 532.45 57026.67 88888.00 2009-11-26 19:01:27.629 330 13151.09 531.95 57027.16 88888.00 2009-11-26 19:01:28.629 330 13150.57 532.32 57026.79 88888.00 2009-11-26 19:01:29.629 330 13150.83 532.57 57026.79 88888.00 2009-11-26 19:01:30.629 330 13151.87 531.83 57026.42 88888.00 2009-11-26 19:01:31.629 330 13150.96 532.45 57026.79 88888.00 2009-11-26 19:01:32.629 330 13150.96 532.20 57027.40 88888.00 2009-11-26 19:01:33.629 330 13151.48 532.45 57026.91 88888.00 2009-11-26 19:01:34.629 330 13151.61 531.58 57027.28 88888.00 2009-11-26 19:01:35.629 330 13151.09 532.45 57027.28 88888.00 2009-11-26 19:01:36.629 330 13151.22 532.57 57027.04 88888.00 2009-11-26 19:01:37.629 330 13151.09 531.83 57027.04 88888.00 2009-11-26 19:01:38.629 330 13151.87 532.20 57027.16 88888.00 2009-11-26 19:01:39.629 330 13152.00 532.08 57026.67 88888.00 2009-11-26 19:01:40.629 330 13151.22 531.83 57026.79 88888.00 2009-11-26 19:01:41.629 330 13151.61 532.82 57027.16 88888.00 2009-11-26 19:01:42.629 330 13151.09 531.95 57027.40 88888.00 2009-11-26 19:01:43.629 330 13151.22 532.32 57027.28 88888.00 2009-11-26 19:01:44.629 330 13151.22 531.83 57027.04 88888.00 2009-11-26 19:01:45.629 330 13150.96 532.08 57027.04 88888.00 2009-11-26 19:01:46.629 330 13151.48 532.20 57027.16 88888.00 2009-11-26 19:01:47.629 330 13150.70 532.08 57026.67 88888.00 2009-11-26 19:01:48.629 330 13151.09 532.20 57027.04 88888.00 2009-11-26 19:01:49.629 330 13150.96 531.70 57027.40 88888.00 2009-11-26 19:01:50.629 330 13151.09 531.70 57026.79 88888.00 2009-11-26 19:01:51.629 330 13150.57 532.45 57027.52 88888.00 2009-11-26 19:01:52.629 330 13150.44 531.83 57027.28 88888.00 2009-11-26 19:01:53.629 330 13150.70 531.83 57026.79 88888.00 2009-11-26 19:01:54.629 330 13151.09 531.46 57027.16 88888.00 2009-11-26 19:01:55.629 330 13150.31 531.70 57026.91 88888.00 2009-11-26 19:01:56.629 330 13151.35 531.95 57027.16 88888.00 2009-11-26 19:01:57.629 330 13150.44 531.95 57027.52 88888.00 2009-11-26 19:01:58.629 330 13150.31 531.83 57027.52 88888.00 2009-11-26 19:01:59.629 330 13150.05 532.08 57027.16 88888.00 2009-11-26 19:02:00.629 330 13150.44 531.70 57026.91 88888.00 2009-11-26 19:02:01.629 330 13150.83 532.08 57026.91 88888.00 2009-11-26 19:02:02.629 330 13150.05 531.70 57026.67 88888.00 2009-11-26 19:02:03.629 330 13150.70 531.83 57026.42 88888.00 2009-11-26 19:02:04.629 330 13150.18 531.58 57027.04 88888.00 2009-11-26 19:02:05.629 330 13150.44 531.21 57027.28 88888.00 2009-11-26 19:02:06.629 330 13150.57 531.33 57026.91 88888.00 2009-11-26 19:02:07.629 330 13150.70 530.71 57026.79 88888.00 2009-11-26 19:02:08.629 330 13150.31 531.83 57026.91 88888.00 2009-11-26 19:02:09.629 330 13150.31 532.08 57027.04 88888.00 2009-11-26 19:02:10.629 330 13150.70 531.46 57026.91 88888.00 2009-11-26 19:02:11.629 330 13150.57 531.21 57026.30 88888.00 2009-11-26 19:02:12.629 330 13150.57 531.83 57027.52 88888.00 2009-11-26 19:02:13.629 330 13151.09 531.58 57026.67 88888.00 2009-11-26 19:02:14.629 330 13151.48 531.58 57027.52 88888.00 2009-11-26 19:02:15.629 330 13151.22 531.95 57026.79 88888.00 2009-11-26 19:02:16.629 330 13150.70 532.32 57026.91 88888.00 2009-11-26 19:02:17.629 330 13150.57 532.20 57027.28 88888.00 2009-11-26 19:02:18.629 330 13150.83 531.95 57027.77 88888.00 2009-11-26 19:02:19.629 330 13150.96 531.95 57027.04 88888.00 2009-11-26 19:02:20.629 330 13150.96 531.58 57027.64 88888.00 2009-11-26 19:02:21.629 330 13150.96 531.09 57026.79 88888.00 2009-11-26 19:02:22.629 330 13150.70 531.95 57027.28 88888.00 2009-11-26 19:02:23.629 330 13150.83 531.58 57027.89 88888.00 2009-11-26 19:02:24.629 330 13150.70 531.83 57026.91 88888.00 2009-11-26 19:02:25.629 330 13150.96 531.58 57027.16 88888.00 2009-11-26 19:02:26.629 330 13150.18 531.70 57027.04 88888.00 2009-11-26 19:02:27.629 330 13150.83 531.70 57027.40 88888.00 2009-11-26 19:02:28.629 330 13150.96 530.96 57027.40 88888.00 2009-11-26 19:02:29.629 330 13150.18 531.70 57026.42 88888.00 2009-11-26 19:02:30.629 330 13150.31 531.95 57027.40 88888.00 2009-11-26 19:02:31.629 330 13149.79 531.83 57027.52 88888.00 2009-11-26 19:02:32.629 330 13149.79 531.21 57027.16 88888.00 2009-11-26 19:02:33.629 330 13150.05 532.08 57027.04 88888.00 2009-11-26 19:02:34.629 330 13149.66 531.95 57027.40 88888.00 2009-11-26 19:02:35.629 330 13149.79 531.83 57027.77 88888.00 2009-11-26 19:02:36.629 330 13150.70 532.32 57027.28 88888.00 2009-11-26 19:02:37.629 330 13149.79 531.46 57026.79 88888.00 2009-11-26 19:02:38.629 330 13149.92 532.08 57026.55 88888.00 2009-11-26 19:02:39.629 330 13150.05 531.83 57027.40 88888.00 2009-11-26 19:02:40.629 330 13150.57 532.20 57027.16 88888.00 2009-11-26 19:02:41.629 330 13150.18 532.08 57026.67 88888.00 2009-11-26 19:02:42.629 330 13149.92 531.95 57026.79 88888.00 2009-11-26 19:02:43.629 330 13149.79 531.95 57026.67 88888.00 2009-11-26 19:02:44.629 330 13149.92 531.95 57027.28 88888.00 2009-11-26 19:02:45.629 330 13149.14 532.45 57027.40 88888.00 2009-11-26 19:02:46.629 330 13149.14 531.83 57026.91 88888.00 2009-11-26 19:02:47.629 330 13150.31 532.20 57027.04 88888.00 2009-11-26 19:02:48.629 330 13150.31 531.83 57026.30 88888.00 2009-11-26 19:02:49.629 330 13150.05 531.83 57026.67 88888.00 2009-11-26 19:02:50.629 330 13149.79 532.20 57026.79 88888.00 2009-11-26 19:02:51.629 330 13149.92 532.08 57026.91 88888.00 2009-11-26 19:02:52.629 330 13149.92 531.70 57026.42 88888.00 2009-11-26 19:02:53.629 330 13150.05 532.32 57027.16 88888.00 2009-11-26 19:02:54.629 330 13149.92 531.70 57026.91 88888.00 2009-11-26 19:02:55.629 330 13149.53 531.95 57026.42 88888.00 2009-11-26 19:02:56.629 330 13150.44 531.46 57026.67 88888.00 2009-11-26 19:02:57.629 330 13150.18 531.46 57026.79 88888.00 2009-11-26 19:02:58.629 330 13149.92 531.70 57026.05 88888.00 2009-11-26 19:02:59.629 330 13149.79 531.46 57026.55 88888.00 2009-11-26 19:03:00.629 330 13150.57 531.83 57026.18 88888.00 2009-11-26 19:03:01.629 330 13150.05 531.70 57027.16 88888.00 2009-11-26 19:03:02.629 330 13150.57 531.33 57026.30 88888.00 2009-11-26 19:03:03.629 330 13150.31 531.83 57026.79 88888.00 2009-11-26 19:03:04.629 330 13150.18 531.70 57026.05 88888.00 2009-11-26 19:03:05.629 330 13149.53 531.33 57026.67 88888.00 2009-11-26 19:03:06.629 330 13149.53 532.08 57027.04 88888.00 2009-11-26 19:03:07.629 330 13150.05 531.58 57027.16 88888.00 2009-11-26 19:03:08.629 330 13150.18 532.32 57026.67 88888.00 2009-11-26 19:03:09.629 330 13150.44 531.46 57027.28 88888.00 2009-11-26 19:03:10.629 330 13150.18 531.46 57027.28 88888.00 2009-11-26 19:03:11.629 330 13150.83 531.21 57027.16 88888.00 2009-11-26 19:03:12.629 330 13150.96 531.95 57026.55 88888.00 2009-11-26 19:03:13.629 330 13150.44 532.57 57026.05 88888.00 2009-11-26 19:03:14.629 330 13150.31 532.08 57027.28 88888.00 2009-11-26 19:03:15.629 330 13150.31 531.83 57026.67 88888.00 2009-11-26 19:03:16.629 330 13149.92 531.70 57027.04 88888.00 2009-11-26 19:03:17.629 330 13150.05 531.83 57026.91 88888.00 2009-11-26 19:03:18.629 330 13150.44 531.83 57027.04 88888.00 2009-11-26 19:03:19.629 330 13150.31 531.95 57026.91 88888.00 2009-11-26 19:03:20.629 330 13150.31 531.83 57026.79 88888.00 2009-11-26 19:03:21.629 330 13150.70 532.32 57027.16 88888.00 2009-11-26 19:03:22.629 330 13150.70 531.83 57027.04 88888.00 2009-11-26 19:03:23.629 330 13150.44 532.08 57026.91 88888.00 2009-11-26 19:03:24.629 330 13150.31 532.32 57027.28 88888.00 2009-11-26 19:03:25.629 330 13150.83 531.46 57027.89 88888.00 2009-11-26 19:03:26.629 330 13150.57 531.33 57027.16 88888.00 2009-11-26 19:03:27.629 330 13150.05 531.95 57027.64 88888.00 2009-11-26 19:03:28.629 330 13150.44 531.95 57027.40 88888.00 2009-11-26 19:03:29.629 330 13150.70 531.83 57027.28 88888.00 2009-11-26 19:03:30.629 330 13150.57 532.20 57027.28 88888.00 2009-11-26 19:03:31.629 330 13150.31 531.70 57026.42 88888.00 2009-11-26 19:03:32.629 330 13150.83 532.57 57027.40 88888.00 2009-11-26 19:03:33.629 330 13151.09 532.20 57027.16 88888.00 2009-11-26 19:03:34.629 330 13151.09 532.32 57026.91 88888.00 2009-11-26 19:03:35.629 330 13150.57 532.08 57027.28 88888.00 2009-11-26 19:03:36.629 330 13150.83 532.32 57027.77 88888.00 2009-11-26 19:03:37.629 330 13151.22 532.08 57027.28 88888.00 2009-11-26 19:03:38.629 330 13151.22 532.08 57027.40 88888.00 2009-11-26 19:03:39.628 330 13150.96 532.08 57027.64 88888.00 2009-11-26 19:03:40.628 330 13150.83 532.08 57027.52 88888.00 2009-11-26 19:03:41.628 330 13150.70 531.83 57027.52 88888.00 2009-11-26 19:03:42.628 330 13150.96 531.95 57027.04 88888.00 2009-11-26 19:03:43.628 330 13150.31 531.95 57027.52 88888.00 2009-11-26 19:03:44.628 330 13150.57 532.57 57027.28 88888.00 2009-11-26 19:03:45.628 330 13150.70 532.45 57027.16 88888.00 2009-11-26 19:03:46.628 330 13150.31 533.19 57027.16 88888.00 2009-11-26 19:03:47.628 330 13151.22 531.83 57027.04 88888.00 2009-11-26 19:03:48.628 330 13149.40 532.32 57027.52 88888.00 2009-11-26 19:03:49.628 330 13150.44 531.83 57027.28 88888.00 2009-11-26 19:03:50.628 330 13150.57 532.45 57027.77 88888.00 2009-11-26 19:03:51.628 330 13150.70 532.57 57027.64 88888.00 2009-11-26 19:03:52.628 330 13149.92 532.08 57027.40 88888.00 2009-11-26 19:03:53.628 330 13150.31 532.32 57027.64 88888.00 2009-11-26 19:03:54.628 330 13151.09 532.08 57028.01 88888.00 2009-11-26 19:03:55.628 330 13149.14 531.95 57026.91 88888.00 2009-11-26 19:03:56.628 330 13149.92 531.46 57027.40 88888.00 2009-11-26 19:03:57.628 330 13150.44 532.08 57027.64 88888.00 2009-11-26 19:03:58.628 330 13150.70 531.70 57027.04 88888.00 2009-11-26 19:03:59.628 330 13150.18 532.08 57027.04 88888.00 2009-11-26 19:04:00.628 330 13150.83 532.08 57028.13 88888.00 2009-11-26 19:04:01.628 330 13150.96 532.82 57027.77 88888.00 2009-11-26 19:04:02.628 330 13150.31 532.32 57027.52 88888.00 2009-11-26 19:04:03.628 330 13150.70 532.32 57027.52 88888.00 2009-11-26 19:04:04.628 330 13150.70 531.95 57027.28 88888.00 2009-11-26 19:04:05.628 330 13151.35 531.95 57027.28 88888.00 2009-11-26 19:04:06.628 330 13150.96 532.70 57026.91 88888.00 2009-11-26 19:04:07.628 330 13150.96 532.20 57028.01 88888.00 2009-11-26 19:04:08.628 330 13151.09 531.70 57027.28 88888.00 2009-11-26 19:04:09.628 330 13150.83 532.32 57027.40 88888.00 2009-11-26 19:04:10.628 330 13150.31 531.83 57027.40 88888.00 2009-11-26 19:04:11.628 330 13150.96 532.57 57027.64 88888.00 2009-11-26 19:04:12.628 330 13150.70 532.08 57027.77 88888.00 2009-11-26 19:04:13.628 330 13151.35 532.20 57028.26 88888.00 2009-11-26 19:04:14.628 330 13150.96 531.83 57027.89 88888.00 2009-11-26 19:04:15.628 330 13151.22 531.83 57027.52 88888.00 2009-11-26 19:04:16.628 330 13150.83 532.08 57027.40 88888.00 2009-11-26 19:04:17.628 330 13150.44 532.08 57027.52 88888.00 2009-11-26 19:04:18.628 330 13150.70 531.70 57028.01 88888.00 2009-11-26 19:04:19.628 330 13151.09 532.08 57027.89 88888.00 2009-11-26 19:04:20.628 330 13150.83 532.32 57027.52 88888.00 2009-11-26 19:04:21.628 330 13151.09 532.45 57027.89 88888.00 2009-11-26 19:04:22.628 330 13150.57 532.70 57028.01 88888.00 2009-11-26 19:04:23.628 330 13150.57 531.83 57027.40 88888.00 2009-11-26 19:04:24.628 330 13150.70 532.08 57028.01 88888.00 2009-11-26 19:04:25.628 330 13149.79 532.20 57028.13 88888.00 2009-11-26 19:04:26.628 330 13150.05 532.20 57027.64 88888.00 2009-11-26 19:04:27.628 330 13150.18 532.20 57027.77 88888.00 2009-11-26 19:04:28.628 330 13150.57 531.83 57027.77 88888.00 2009-11-26 19:04:29.628 330 13150.31 532.94 57028.38 88888.00 2009-11-26 19:04:30.628 330 13149.66 532.08 57028.13 88888.00 2009-11-26 19:04:31.628 330 13150.31 532.20 57027.64 88888.00 2009-11-26 19:04:32.628 330 13150.18 532.08 57027.89 88888.00 2009-11-26 19:04:33.628 330 13149.92 532.32 57027.64 88888.00 2009-11-26 19:04:34.628 330 13149.92 532.32 57028.01 88888.00 2009-11-26 19:04:35.628 330 13150.05 532.70 57028.01 88888.00 2009-11-26 19:04:36.628 330 13150.44 533.31 57027.28 88888.00 2009-11-26 19:04:37.628 330 13150.70 533.31 57027.64 88888.00 2009-11-26 19:04:38.628 330 13150.18 532.70 57027.52 88888.00 2009-11-26 19:04:39.628 330 13150.18 533.07 57026.91 88888.00 2009-11-26 19:04:40.628 330 13150.44 532.45 57028.26 88888.00 2009-11-26 19:04:41.628 330 13150.18 532.70 57028.01 88888.00 2009-11-26 19:04:42.628 330 13150.57 532.70 57027.40 88888.00 2009-11-26 19:04:43.628 330 13150.18 532.57 57027.16 88888.00 2009-11-26 19:04:44.628 330 13150.18 532.32 57027.77 88888.00 2009-11-26 19:04:45.628 330 13149.79 532.20 57027.52 88888.00 2009-11-26 19:04:46.628 330 13150.31 532.32 57027.64 88888.00 2009-11-26 19:04:47.628 330 13150.31 532.82 57027.77 88888.00 2009-11-26 19:04:48.628 330 13150.18 531.46 57027.16 88888.00 2009-11-26 19:04:49.628 330 13150.31 532.08 57027.40 88888.00 2009-11-26 19:04:50.628 330 13150.44 532.20 57027.16 88888.00 2009-11-26 19:04:51.628 330 13150.31 532.57 57027.40 88888.00 2009-11-26 19:04:52.628 330 13150.44 532.57 57027.64 88888.00 2009-11-26 19:04:53.628 330 13149.79 532.20 57027.04 88888.00 2009-11-26 19:04:54.628 330 13149.92 532.94 57027.52 88888.00 2009-11-26 19:04:55.628 330 13149.66 531.83 57027.28 88888.00 2009-11-26 19:04:56.628 330 13149.40 531.95 57027.52 88888.00 2009-11-26 19:04:57.628 330 13150.31 532.32 57027.52 88888.00 2009-11-26 19:04:58.628 330 13149.79 532.20 57027.28 88888.00 2009-11-26 19:04:59.628 330 13150.44 532.57 57027.28 88888.00 2009-11-26 19:05:00.628 330 13148.88 532.82 57027.52 88888.00 2009-11-26 19:05:01.628 330 13148.62 532.20 57028.13 88888.00 2009-11-26 19:05:02.628 330 13149.14 532.82 57027.04 88888.00 2009-11-26 19:05:03.628 330 13149.01 531.46 57027.40 88888.00 2009-11-26 19:05:04.628 330 13149.40 532.57 57027.04 88888.00 2009-11-26 19:05:05.628 330 13149.14 532.82 57027.40 88888.00 2009-11-26 19:05:06.628 330 13148.62 532.45 57027.04 88888.00 2009-11-26 19:05:07.628 330 13149.53 532.32 57028.01 88888.00 2009-11-26 19:05:08.628 330 13148.88 533.19 57026.91 88888.00 2009-11-26 19:05:09.628 330 13148.75 532.70 57027.16 88888.00 2009-11-26 19:05:10.628 330 13149.01 532.57 57027.28 88888.00 2009-11-26 19:05:11.628 330 13149.14 532.57 57026.67 88888.00 2009-11-26 19:05:12.628 330 13149.27 532.20 57026.42 88888.00 2009-11-26 19:05:13.628 330 13149.66 532.94 57026.79 88888.00 2009-11-26 19:05:14.628 330 13149.27 532.32 57026.91 88888.00 2009-11-26 19:05:15.628 330 13149.01 532.57 57027.52 88888.00 2009-11-26 19:05:16.628 330 13149.53 532.57 57027.28 88888.00 2009-11-26 19:05:17.628 330 13149.01 533.07 57026.91 88888.00 2009-11-26 19:05:18.628 330 13148.75 532.70 57027.52 88888.00 2009-11-26 19:05:19.628 330 13149.14 532.20 57027.04 88888.00 2009-11-26 19:05:20.628 330 13148.75 533.19 57026.42 88888.00 2009-11-26 19:05:21.628 330 13148.88 532.32 57027.64 88888.00 2009-11-26 19:05:22.628 330 13148.49 532.20 57026.55 88888.00 2009-11-26 19:05:23.628 330 13148.88 532.70 57027.04 88888.00 2009-11-26 19:05:24.628 330 13148.88 532.82 57027.28 88888.00 2009-11-26 19:05:25.628 330 13148.88 532.94 57026.67 88888.00 2009-11-26 19:05:26.628 330 13148.23 533.07 57027.04 88888.00 2009-11-26 19:05:27.628 330 13148.49 532.57 57027.04 88888.00 2009-11-26 19:05:28.628 330 13148.49 532.45 57027.16 88888.00 2009-11-26 19:05:29.628 330 13148.49 533.07 57027.64 88888.00 2009-11-26 19:05:30.628 330 13148.23 532.32 57027.28 88888.00 2009-11-26 19:05:31.628 330 13148.10 531.83 57027.04 88888.00 2009-11-26 19:05:32.628 330 13148.62 532.70 57026.67 88888.00 2009-11-26 19:05:33.628 330 13149.14 532.32 57026.91 88888.00 2009-11-26 19:05:34.628 330 13148.88 532.70 57027.64 88888.00 2009-11-26 19:05:35.628 330 13148.62 531.95 57027.04 88888.00 2009-11-26 19:05:36.628 330 13148.62 533.19 57027.16 88888.00 2009-11-26 19:05:37.628 330 13148.10 532.32 57027.77 88888.00 2009-11-26 19:05:38.628 330 13149.01 532.94 57027.28 88888.00 2009-11-26 19:05:39.628 330 13149.53 532.45 57027.16 88888.00 2009-11-26 19:05:40.628 330 13149.01 533.07 57027.28 88888.00 2009-11-26 19:05:41.628 330 13148.49 533.07 57027.64 88888.00 2009-11-26 19:05:42.628 330 13149.14 532.94 57027.64 88888.00 2009-11-26 19:05:43.628 330 13148.36 533.19 57027.28 88888.00 2009-11-26 19:05:44.628 330 13148.23 532.70 57028.13 88888.00 2009-11-26 19:05:45.628 330 13148.10 533.07 57027.64 88888.00 2009-11-26 19:05:46.628 330 13148.75 533.44 57027.04 88888.00 2009-11-26 19:05:47.628 330 13148.36 532.57 57027.28 88888.00 2009-11-26 19:05:48.628 330 13149.01 532.94 57027.28 88888.00 2009-11-26 19:05:49.628 330 13148.75 533.07 57027.28 88888.00 2009-11-26 19:05:50.628 330 13149.01 533.44 57026.79 88888.00 2009-11-26 19:05:51.628 330 13148.88 532.57 57027.04 88888.00 2009-11-26 19:05:52.628 330 13148.75 532.94 57027.52 88888.00 2009-11-26 19:05:53.628 330 13149.79 532.82 57026.91 88888.00 2009-11-26 19:05:54.628 330 13148.62 533.81 57027.28 88888.00 2009-11-26 19:05:55.628 330 13148.75 532.94 57026.79 88888.00 2009-11-26 19:05:56.628 330 13148.36 532.57 57027.16 88888.00 2009-11-26 19:05:57.628 330 13148.49 532.82 57027.52 88888.00 2009-11-26 19:05:58.628 330 13148.49 532.94 57027.28 88888.00 2009-11-26 19:05:59.628 330 13148.62 532.82 57027.28 88888.00 2009-11-26 19:06:00.628 330 13149.14 532.70 57027.52 88888.00 2009-11-26 19:06:01.628 330 13148.49 532.57 57027.52 88888.00 2009-11-26 19:06:02.628 330 13148.36 532.70 57027.52 88888.00 2009-11-26 19:06:03.628 330 13148.36 533.44 57027.40 88888.00 2009-11-26 19:06:04.628 330 13148.62 532.70 57027.28 88888.00 2009-11-26 19:06:05.628 330 13148.88 532.94 57026.79 88888.00 2009-11-26 19:06:06.628 330 13148.49 532.94 57027.28 88888.00 2009-11-26 19:06:07.628 330 13148.75 532.94 57027.40 88888.00 2009-11-26 19:06:08.628 330 13148.88 533.31 57027.28 88888.00 2009-11-26 19:06:09.628 330 13147.71 532.94 57027.52 88888.00 2009-11-26 19:06:10.628 330 13148.36 532.82 57027.89 88888.00 2009-11-26 19:06:11.628 330 13148.88 533.93 57027.28 88888.00 2009-11-26 19:06:12.628 330 13148.10 533.44 57027.16 88888.00 2009-11-26 19:06:13.628 330 13149.01 532.70 57027.04 88888.00 2009-11-26 19:06:14.628 330 13148.36 533.81 57027.28 88888.00 2009-11-26 19:06:15.628 330 13148.49 533.19 57027.64 88888.00 2009-11-26 19:06:16.628 330 13149.14 533.19 57027.40 88888.00 2009-11-26 19:06:17.628 330 13148.36 533.31 57027.40 88888.00 2009-11-26 19:06:18.628 330 13148.23 533.19 57027.40 88888.00 2009-11-26 19:06:19.628 330 13148.75 532.94 57027.28 88888.00 2009-11-26 19:06:20.628 330 13148.49 533.44 57027.16 88888.00 2009-11-26 19:06:21.628 330 13148.36 532.94 57027.64 88888.00 2009-11-26 19:06:22.628 330 13148.49 533.31 57027.04 88888.00 2009-11-26 19:06:23.628 330 13148.62 533.31 57027.40 88888.00 2009-11-26 19:06:24.628 330 13148.62 533.44 57027.04 88888.00 2009-11-26 19:06:25.628 330 13148.10 532.45 57027.52 88888.00 2009-11-26 19:06:26.628 330 13148.62 533.44 57027.52 88888.00 2009-11-26 19:06:27.628 330 13149.01 533.19 57028.01 88888.00 2009-11-26 19:06:28.628 330 13148.36 532.82 57027.40 88888.00 2009-11-26 19:06:29.628 330 13148.36 533.69 57027.28 88888.00 2009-11-26 19:06:30.628 330 13148.36 533.07 57027.28 88888.00 2009-11-26 19:06:31.628 330 13148.75 533.19 57027.64 88888.00 2009-11-26 19:06:32.628 330 13148.88 532.70 57026.91 88888.00 2009-11-26 19:06:33.628 330 13148.23 533.69 57027.16 88888.00 2009-11-26 19:06:34.628 330 13148.88 532.82 57027.28 88888.00 2009-11-26 19:06:35.628 330 13148.75 532.57 57028.01 88888.00 2009-11-26 19:06:36.628 330 13148.88 532.82 57027.28 88888.00 2009-11-26 19:06:37.628 330 13148.49 532.94 57027.40 88888.00 2009-11-26 19:06:38.628 330 13148.62 533.81 57027.77 88888.00 2009-11-26 19:06:39.628 330 13147.97 532.70 57027.16 88888.00 2009-11-26 19:06:40.628 330 13149.14 533.19 57027.64 88888.00 2009-11-26 19:06:41.628 330 13148.36 532.94 57027.77 88888.00 2009-11-26 19:06:42.628 330 13148.23 532.94 57027.40 88888.00 2009-11-26 19:06:43.628 330 13148.36 532.70 57027.64 88888.00 2009-11-26 19:06:44.628 330 13147.97 532.82 57027.16 88888.00 2009-11-26 19:06:45.628 330 13148.23 533.19 57028.01 88888.00 2009-11-26 19:06:46.628 330 13148.88 532.20 57027.77 88888.00 2009-11-26 19:06:47.628 330 13148.88 533.44 57027.16 88888.00 2009-11-26 19:06:48.628 330 13148.88 532.82 57027.77 88888.00 2009-11-26 19:06:49.628 330 13149.14 533.07 57027.04 88888.00 2009-11-26 19:06:50.628 330 13148.75 533.31 57027.52 88888.00 2009-11-26 19:06:51.628 330 13148.10 532.70 57028.38 88888.00 2009-11-26 19:06:52.628 330 13148.62 533.44 57027.28 88888.00 2009-11-26 19:06:53.628 330 13148.49 533.69 57027.89 88888.00 2009-11-26 19:06:54.628 330 13148.62 533.31 57027.77 88888.00 2009-11-26 19:06:55.628 330 13149.53 533.69 57028.01 88888.00 2009-11-26 19:06:56.628 330 13148.36 533.93 57027.40 88888.00 2009-11-26 19:06:57.628 330 13149.01 533.81 57027.40 88888.00 2009-11-26 19:06:58.628 330 13148.49 533.31 57027.64 88888.00 2009-11-26 19:06:59.628 330 13148.75 533.07 57027.40 88888.00 2009-11-26 19:07:00.628 330 13149.66 532.94 57027.77 88888.00 2009-11-26 19:07:01.628 330 13149.40 533.19 57027.89 88888.00 2009-11-26 19:07:02.628 330 13148.62 533.07 57027.40 88888.00 2009-11-26 19:07:03.628 330 13148.75 533.81 57028.13 88888.00 2009-11-26 19:07:04.628 330 13149.14 532.94 57027.28 88888.00 2009-11-26 19:07:05.628 330 13149.01 534.18 57027.64 88888.00 2009-11-26 19:07:06.628 330 13149.27 533.07 57027.28 88888.00 2009-11-26 19:07:07.628 330 13149.01 533.81 57027.52 88888.00 2009-11-26 19:07:08.628 330 13148.75 533.69 57028.13 88888.00 2009-11-26 19:07:09.628 330 13149.01 532.94 57027.89 88888.00 2009-11-26 19:07:10.628 330 13148.88 533.19 57027.89 88888.00 2009-11-26 19:07:11.628 330 13150.05 533.31 57027.64 88888.00 2009-11-26 19:07:12.628 330 13149.79 532.94 57028.01 88888.00 2009-11-26 19:07:13.628 330 13149.27 533.69 57028.13 88888.00 2009-11-26 19:07:14.628 330 13149.01 533.93 57027.77 88888.00 2009-11-26 19:07:15.628 330 13149.79 533.44 57027.64 88888.00 2009-11-26 19:07:16.628 330 13149.40 533.19 57027.77 88888.00 2009-11-26 19:07:17.628 330 13150.57 532.70 57027.89 88888.00 2009-11-26 19:07:18.628 330 13149.79 533.19 57028.01 88888.00 2009-11-26 19:07:19.628 330 13149.66 533.19 57027.16 88888.00 2009-11-26 19:07:20.628 330 13149.27 532.94 57028.50 88888.00 2009-11-26 19:07:21.628 330 13149.53 532.45 57028.13 88888.00 2009-11-26 19:07:22.628 330 13149.79 533.44 57028.62 88888.00 2009-11-26 19:07:23.628 330 13149.79 533.31 57028.38 88888.00 2009-11-26 19:07:24.628 330 13149.79 533.19 57028.01 88888.00 2009-11-26 19:07:25.628 330 13149.79 533.69 57028.13 88888.00 2009-11-26 19:07:26.628 330 13149.92 533.44 57028.38 88888.00 2009-11-26 19:07:27.628 330 13149.92 533.31 57027.64 88888.00 2009-11-26 19:07:28.628 330 13149.66 533.31 57028.01 88888.00 2009-11-26 19:07:29.628 330 13149.66 533.19 57028.13 88888.00 2009-11-26 19:07:30.628 330 13149.40 533.19 57028.13 88888.00 2009-11-26 19:07:31.628 330 13150.05 532.70 57028.75 88888.00 2009-11-26 19:07:32.628 330 13149.92 533.93 57027.89 88888.00 2009-11-26 19:07:33.628 330 13149.92 533.81 57027.77 88888.00 2009-11-26 19:07:34.628 330 13149.66 533.44 57027.77 88888.00 2009-11-26 19:07:35.628 330 13149.14 533.69 57028.01 88888.00 2009-11-26 19:07:36.628 330 13149.14 534.06 57028.38 88888.00 2009-11-26 19:07:37.628 330 13149.79 533.44 57028.13 88888.00 2009-11-26 19:07:38.628 330 13149.40 533.19 57028.38 88888.00 2009-11-26 19:07:39.628 330 13149.79 533.31 57027.77 88888.00 2009-11-26 19:07:40.628 330 13149.66 533.81 57028.87 88888.00 2009-11-26 19:07:41.628 330 13149.79 533.31 57028.01 88888.00 2009-11-26 19:07:42.628 330 13149.66 533.44 57028.62 88888.00 2009-11-26 19:07:43.628 330 13149.40 533.56 57028.75 88888.00 2009-11-26 19:07:44.628 330 13150.05 533.69 57028.50 88888.00 2009-11-26 19:07:45.628 330 13149.79 533.69 57028.38 88888.00 2009-11-26 19:07:46.628 330 13150.31 533.56 57028.26 88888.00 2009-11-26 19:07:47.628 330 13149.92 534.06 57029.11 88888.00 2009-11-26 19:07:48.628 330 13150.18 533.81 57027.89 88888.00 2009-11-26 19:07:49.628 330 13150.44 533.44 57028.50 88888.00 2009-11-26 19:07:50.628 330 13150.31 534.18 57028.50 88888.00 2009-11-26 19:07:51.628 330 13150.05 533.93 57028.26 88888.00 2009-11-26 19:07:52.628 330 13149.79 533.69 57028.26 88888.00 2009-11-26 19:07:53.628 330 13149.92 533.81 57028.87 88888.00 2009-11-26 19:07:54.628 330 13150.05 533.19 57029.23 88888.00 2009-11-26 19:07:55.628 330 13150.44 534.06 57028.13 88888.00 2009-11-26 19:07:56.628 330 13150.31 533.44 57028.75 88888.00 2009-11-26 19:07:57.628 330 13150.57 533.56 57028.50 88888.00 2009-11-26 19:07:58.628 330 13150.31 533.07 57028.13 88888.00 2009-11-26 19:07:59.628 330 13150.96 533.69 57028.50 88888.00 2009-11-26 19:08:00.628 330 13150.18 533.81 57028.62 88888.00 2009-11-26 19:08:01.628 330 13150.31 533.31 57028.50 88888.00 2009-11-26 19:08:02.628 330 13150.57 533.44 57028.38 88888.00 2009-11-26 19:08:04.628 330 13151.09 533.56 57029.23 88888.00 2009-11-26 19:08:05.628 330 13151.48 534.55 57029.23 88888.00 2009-11-26 19:08:06.628 330 13150.70 534.43 57028.87 88888.00 2009-11-26 19:08:07.628 330 13151.09 533.93 57029.11 88888.00 2009-11-26 19:08:08.628 330 13151.48 533.56 57028.99 88888.00 2009-11-26 19:08:09.628 330 13150.83 534.18 57029.36 88888.00 2009-11-26 19:08:10.628 330 13151.22 534.06 57029.23 88888.00 2009-11-26 19:08:11.628 330 13150.96 533.93 57029.36 88888.00 2009-11-26 19:08:12.628 330 13151.48 534.06 57029.72 88888.00 2009-11-26 19:08:13.628 330 13152.13 533.81 57028.99 88888.00 2009-11-26 19:08:14.628 330 13151.22 533.07 57029.72 88888.00 2009-11-26 19:08:15.628 330 13151.61 533.44 57029.36 88888.00 2009-11-26 19:08:16.628 330 13151.74 533.81 57029.23 88888.00 2009-11-26 19:08:17.628 330 13150.96 533.56 57029.36 88888.00 2009-11-26 19:08:18.628 330 13151.61 533.69 57029.60 88888.00 2009-11-26 19:08:19.628 330 13152.26 534.18 57029.36 88888.00 2009-11-26 19:08:20.628 330 13151.22 533.56 57030.46 88888.00 2009-11-26 19:08:21.628 330 13151.61 533.69 57028.87 88888.00 2009-11-26 19:08:22.628 330 13151.87 534.06 57029.36 88888.00 2009-11-26 19:08:23.628 330 13152.26 533.56 57029.85 88888.00 2009-11-26 19:08:24.628 330 13152.13 534.31 57029.85 88888.00 2009-11-26 19:08:25.628 330 13151.61 533.19 57029.85 88888.00 2009-11-26 19:08:26.628 330 13151.74 533.07 57029.85 88888.00 2009-11-26 19:08:27.628 330 13151.87 534.18 57029.72 88888.00 2009-11-26 19:08:28.628 330 13152.00 534.18 57029.85 88888.00 2009-11-26 19:08:29.628 330 13151.22 533.44 57029.97 88888.00 2009-11-26 19:08:30.628 330 13151.61 533.93 57029.97 88888.00 2009-11-26 19:08:31.628 330 13151.61 533.81 57029.72 88888.00 2009-11-26 19:08:32.628 330 13151.35 534.06 57030.34 88888.00 2009-11-26 19:08:33.628 330 13151.48 534.18 57030.34 88888.00 2009-11-26 19:08:34.628 330 13152.26 533.93 57030.34 88888.00 2009-11-26 19:08:35.628 330 13152.13 533.31 57030.34 88888.00 2009-11-26 19:08:36.628 330 13151.61 534.18 57030.09 88888.00 2009-11-26 19:08:37.628 330 13152.52 533.81 57029.85 88888.00 2009-11-26 19:08:38.628 330 13151.48 534.06 57029.85 88888.00 2009-11-26 19:08:39.628 330 13151.74 533.81 57030.09 88888.00 2009-11-26 19:08:40.628 330 13151.87 533.93 57030.21 88888.00 2009-11-26 19:08:41.628 330 13152.00 533.93 57030.46 88888.00 2009-11-26 19:08:42.628 330 13151.61 533.93 57030.09 88888.00 2009-11-26 19:08:43.628 330 13152.00 533.81 57030.70 88888.00 2009-11-26 19:08:44.628 330 13151.74 534.06 57030.21 88888.00 2009-11-26 19:08:45.628 330 13151.87 533.07 57030.82 88888.00 2009-11-26 19:08:46.628 330 13151.87 534.06 57030.21 88888.00 2009-11-26 19:08:47.628 330 13151.74 533.69 57030.21 88888.00 2009-11-26 19:08:48.628 330 13151.87 533.69 57030.58 88888.00 2009-11-26 19:08:49.628 330 13152.52 534.06 57030.82 88888.00 2009-11-26 19:08:50.628 330 13152.39 534.06 57030.82 88888.00 2009-11-26 19:08:51.628 330 13152.39 533.56 57031.07 88888.00 2009-11-26 19:08:52.628 330 13152.65 533.81 57029.72 88888.00 2009-11-26 19:08:53.628 330 13152.39 534.06 57030.58 88888.00 2009-11-26 19:08:54.628 330 13152.65 533.56 57030.70 88888.00 2009-11-26 19:08:55.628 330 13152.39 533.31 57031.31 88888.00 2009-11-26 19:08:56.628 330 13152.26 534.06 57030.82 88888.00 2009-11-26 19:08:57.628 330 13151.74 533.44 57030.46 88888.00 2009-11-26 19:08:58.628 330 13152.13 533.31 57030.58 88888.00 2009-11-26 19:08:59.628 330 13151.87 533.31 57030.82 88888.00 2009-11-26 19:09:00.628 330 13152.00 532.45 57030.82 88888.00 2009-11-26 19:09:01.628 330 13152.52 533.07 57030.70 88888.00 2009-11-26 19:09:02.628 330 13151.35 533.44 57030.70 88888.00 2009-11-26 19:09:03.628 330 13151.74 532.70 57030.95 88888.00 2009-11-26 19:09:04.628 330 13152.39 533.07 57030.46 88888.00 2009-11-26 19:09:05.628 330 13152.52 532.45 57030.82 88888.00 2009-11-26 19:09:06.628 330 13152.26 532.57 57030.46 88888.00 2009-11-26 19:09:07.628 330 13151.22 532.45 57030.70 88888.00 2009-11-26 19:09:08.628 330 13150.83 533.19 57030.95 88888.00 2009-11-26 19:09:09.628 330 13152.26 532.70 57030.58 88888.00 2009-11-26 19:09:10.628 330 13151.22 533.19 57030.70 88888.00 2009-11-26 19:09:11.628 330 13151.48 532.82 57030.46 88888.00 2009-11-26 19:09:12.628 330 13151.61 533.19 57030.70 88888.00 2009-11-26 19:09:13.628 330 13151.74 532.94 57030.21 88888.00 2009-11-26 19:09:14.628 330 13151.48 532.45 57030.95 88888.00 2009-11-26 19:09:15.628 330 13151.48 533.07 57031.07 88888.00 2009-11-26 19:09:16.628 330 13151.87 532.45 57029.85 88888.00 2009-11-26 19:09:17.628 330 13152.13 532.70 57030.46 88888.00 2009-11-26 19:09:18.628 330 13151.22 533.07 57030.09 88888.00 2009-11-26 19:09:19.628 330 13151.74 532.45 57030.58 88888.00 2009-11-26 19:09:20.628 330 13152.00 533.07 57030.70 88888.00 2009-11-26 19:09:21.628 330 13151.74 532.45 57030.82 88888.00 2009-11-26 19:09:22.628 330 13152.26 532.32 57030.82 88888.00 2009-11-26 19:09:23.628 330 13151.87 532.70 57030.95 88888.00 2009-11-26 19:09:24.628 330 13151.87 532.32 57031.07 88888.00 2009-11-26 19:09:25.628 330 13151.48 532.94 57030.58 88888.00 2009-11-26 19:09:26.628 330 13152.00 532.20 57030.46 88888.00 2009-11-26 19:09:27.628 330 13151.48 532.08 57030.70 88888.00 2009-11-26 19:09:28.628 330 13152.52 532.32 57030.70 88888.00 2009-11-26 19:09:29.628 330 13152.13 532.32 57030.95 88888.00 2009-11-26 19:09:30.628 330 13151.48 532.45 57030.34 88888.00 2009-11-26 19:09:31.628 330 13151.87 531.83 57030.95 88888.00 2009-11-26 19:09:32.628 330 13152.13 532.57 57031.56 88888.00 2009-11-26 19:09:33.628 330 13151.74 531.83 57030.09 88888.00 2009-11-26 19:09:34.628 330 13152.52 532.57 57030.82 88888.00 2009-11-26 19:09:35.628 330 13152.26 532.57 57030.82 88888.00 2009-11-26 19:09:36.628 330 13151.09 532.08 57030.82 88888.00 2009-11-26 19:09:37.628 330 13151.87 532.08 57030.58 88888.00 2009-11-26 19:09:38.628 330 13151.61 531.83 57030.95 88888.00 2009-11-26 19:09:39.628 330 13151.22 532.45 57031.68 88888.00 2009-11-26 19:09:40.628 330 13151.35 531.83 57031.31 88888.00 2009-11-26 19:09:41.628 330 13151.22 532.20 57031.31 88888.00 2009-11-26 19:09:42.628 330 13151.48 532.20 57030.82 88888.00 2009-11-26 19:09:43.628 330 13151.09 532.08 57030.82 88888.00 2009-11-26 19:09:44.628 330 13150.83 531.58 57030.70 88888.00 2009-11-26 19:09:45.628 330 13151.09 531.83 57030.58 88888.00 2009-11-26 19:09:46.628 330 13150.96 532.08 57030.95 88888.00 2009-11-26 19:09:47.628 330 13150.31 531.95 57030.58 88888.00 2009-11-26 19:09:48.628 330 13150.96 532.20 57031.07 88888.00 2009-11-26 19:09:49.628 330 13150.57 531.95 57029.97 88888.00 2009-11-26 19:09:50.628 330 13151.09 531.83 57030.09 88888.00 2009-11-26 19:09:51.628 330 13150.44 531.83 57030.09 88888.00 2009-11-26 19:09:52.628 330 13151.22 531.70 57030.34 88888.00 2009-11-26 19:09:53.628 330 13151.22 532.08 57031.44 88888.00 2009-11-26 19:09:54.628 330 13151.35 530.96 57030.46 88888.00 2009-11-26 19:09:55.628 330 13150.96 531.95 57030.46 88888.00 2009-11-26 19:09:56.628 330 13151.74 531.46 57030.21 88888.00 2009-11-26 19:09:57.628 330 13151.48 531.46 57031.19 88888.00 2009-11-26 19:09:58.628 330 13151.35 531.58 57030.70 88888.00 2009-11-26 19:09:59.628 330 13151.61 531.46 57030.70 88888.00 2009-11-26 19:10:00.628 330 13151.48 531.09 57030.70 88888.00 2009-11-26 19:10:01.628 330 13151.35 531.46 57031.19 88888.00 2009-11-26 19:10:02.628 330 13151.22 531.58 57031.56 88888.00 2009-11-26 19:10:03.628 330 13151.35 531.95 57030.46 88888.00 2009-11-26 19:10:04.628 330 13151.22 531.95 57030.21 88888.00 2009-11-26 19:10:05.628 330 13150.96 531.33 57030.46 88888.00 2009-11-26 19:10:06.628 330 13151.74 531.33 57030.58 88888.00 2009-11-26 19:10:07.628 330 13150.57 531.58 57030.58 88888.00 2009-11-26 19:10:08.628 330 13151.22 531.58 57031.56 88888.00 2009-11-26 19:10:09.628 330 13151.87 531.58 57030.82 88888.00 2009-11-26 19:10:10.628 330 13151.35 531.58 57030.58 88888.00 2009-11-26 19:10:11.628 330 13151.22 531.09 57030.82 88888.00 2009-11-26 19:10:12.628 330 13151.35 531.09 57029.97 88888.00 2009-11-26 19:10:13.628 330 13150.31 531.33 57030.82 88888.00 2009-11-26 19:10:14.628 330 13152.13 531.46 57031.19 88888.00 2009-11-26 19:10:15.628 330 13151.74 530.84 57030.95 88888.00 2009-11-26 19:10:16.628 330 13151.61 531.46 57030.21 88888.00 2009-11-26 19:10:17.628 330 13150.96 532.08 57030.58 88888.00 2009-11-26 19:10:18.628 330 13150.83 530.84 57030.58 88888.00 2009-11-26 19:10:19.628 330 13151.22 531.83 57030.95 88888.00 2009-11-26 19:10:20.628 330 13151.48 531.46 57030.95 88888.00 2009-11-26 19:10:21.628 330 13151.35 531.46 57030.21 88888.00 2009-11-26 19:10:22.628 330 13151.48 530.34 57030.95 88888.00 2009-11-26 19:10:23.628 330 13151.48 530.84 57030.82 88888.00 2009-11-26 19:10:24.628 330 13151.35 532.20 57031.44 88888.00 2009-11-26 19:10:25.628 330 13151.35 531.21 57030.82 88888.00 2009-11-26 19:10:26.628 330 13152.00 531.33 57030.82 88888.00 2009-11-26 19:10:27.628 330 13151.61 531.09 57030.09 88888.00 2009-11-26 19:10:28.628 330 13151.35 531.09 57030.82 88888.00 2009-11-26 19:10:29.628 330 13151.22 531.83 57031.07 88888.00 2009-11-26 19:10:30.628 330 13151.74 531.33 57030.09 88888.00 2009-11-26 19:10:31.628 330 13151.22 531.46 57031.56 88888.00 2009-11-26 19:10:32.628 330 13151.09 530.84 57030.82 88888.00 2009-11-26 19:10:33.628 330 13151.22 530.96 57030.82 88888.00 2009-11-26 19:10:34.628 330 13150.96 530.71 57030.58 88888.00 2009-11-26 19:10:35.628 330 13151.61 531.09 57031.07 88888.00 2009-11-26 19:10:36.628 330 13151.61 531.58 57030.70 88888.00 2009-11-26 19:10:37.628 330 13151.22 531.70 57030.82 88888.00 2009-11-26 19:10:38.628 330 13151.09 531.95 57030.46 88888.00 2009-11-26 19:10:39.628 330 13150.96 531.70 57030.58 88888.00 2009-11-26 19:10:40.628 330 13150.96 531.09 57030.46 88888.00 2009-11-26 19:10:41.628 330 13150.18 530.96 57031.07 88888.00 2009-11-26 19:10:42.628 330 13150.96 531.70 57031.07 88888.00 2009-11-26 19:10:43.628 330 13151.48 530.84 57030.58 88888.00 2009-11-26 19:10:44.628 330 13150.83 530.71 57030.09 88888.00 2009-11-26 19:10:45.628 330 13151.09 531.46 57029.97 88888.00 2009-11-26 19:10:46.628 330 13150.31 531.09 57030.46 88888.00 2009-11-26 19:10:47.628 330 13151.09 530.59 57029.97 88888.00 2009-11-26 19:10:48.628 330 13150.70 531.09 57031.07 88888.00 2009-11-26 19:10:49.628 330 13149.92 530.59 57030.46 88888.00 2009-11-26 19:10:50.628 330 13150.70 531.46 57030.34 88888.00 2009-11-26 19:10:51.628 330 13149.27 530.34 57030.09 88888.00 2009-11-26 19:10:52.628 330 13150.05 530.84 57031.07 88888.00 2009-11-26 19:10:53.628 330 13150.05 530.84 57030.58 88888.00 2009-11-26 19:10:54.628 330 13150.18 530.22 57031.44 88888.00 2009-11-26 19:10:55.628 330 13149.92 530.96 57029.85 88888.00 2009-11-26 19:10:56.628 330 13150.70 531.21 57030.09 88888.00 2009-11-26 19:10:57.628 330 13150.70 530.34 57029.97 88888.00 2009-11-26 19:10:58.628 330 13150.05 530.47 57030.09 88888.00 2009-11-26 19:10:59.628 330 13150.96 531.09 57030.34 88888.00 2009-11-26 19:11:00.628 330 13150.96 530.59 57030.58 88888.00 2009-11-26 19:11:01.628 330 13150.18 530.59 57030.21 88888.00 2009-11-26 19:11:02.628 330 13149.66 530.47 57030.34 88888.00 2009-11-26 19:11:03.628 330 13150.31 530.71 57030.70 88888.00 2009-11-26 19:11:04.628 330 13150.05 530.84 57030.34 88888.00 2009-11-26 19:11:05.628 330 13149.92 530.84 57030.58 88888.00 2009-11-26 19:11:06.628 330 13150.44 530.84 57029.97 88888.00 2009-11-26 19:11:07.628 330 13150.05 530.71 57030.34 88888.00 2009-11-26 19:11:08.628 330 13150.83 530.59 57030.46 88888.00 2009-11-26 19:11:09.628 330 13150.70 531.21 57029.97 88888.00 2009-11-26 19:11:10.628 330 13150.18 530.71 57030.09 88888.00 2009-11-26 19:11:11.628 330 13150.96 531.33 57030.58 88888.00 2009-11-26 19:11:12.628 330 13150.57 530.59 57030.58 88888.00 2009-11-26 19:11:13.628 330 13150.70 531.21 57030.70 88888.00 2009-11-26 19:11:14.628 330 13150.70 530.71 57029.72 88888.00 2009-11-26 19:11:15.628 330 13150.44 530.47 57030.34 88888.00 2009-11-26 19:11:16.628 330 13150.05 530.71 57030.82 88888.00 2009-11-26 19:11:17.628 330 13150.44 530.59 57030.70 88888.00 2009-11-26 19:11:18.628 330 13150.31 530.71 57030.34 88888.00 2009-11-26 19:11:19.628 330 13150.57 531.09 57029.97 88888.00 2009-11-26 19:11:20.628 330 13150.83 530.47 57030.21 88888.00 2009-11-26 19:11:21.628 330 13150.57 530.59 57030.58 88888.00 2009-11-26 19:11:22.628 330 13150.83 530.71 57030.46 88888.00 2009-11-26 19:11:23.628 330 13150.44 529.97 57030.21 88888.00 2009-11-26 19:11:24.628 330 13150.18 530.71 57029.85 88888.00 2009-11-26 19:11:25.628 330 13150.70 530.96 57030.09 88888.00 2009-11-26 19:11:26.628 330 13150.18 530.59 57030.46 88888.00 2009-11-26 19:11:27.628 330 13150.31 530.09 57030.21 88888.00 2009-11-26 19:11:28.628 330 13150.70 530.47 57029.97 88888.00 2009-11-26 19:11:29.628 330 13150.31 530.71 57030.58 88888.00 2009-11-26 19:11:30.628 330 13150.05 531.09 57029.85 88888.00 2009-11-26 19:11:31.628 330 13150.57 530.96 57029.72 88888.00 2009-11-26 19:11:32.628 330 13150.96 530.84 57030.46 88888.00 2009-11-26 19:11:33.628 330 13150.31 530.71 57030.21 88888.00 2009-11-26 19:11:34.628 330 13150.31 530.34 57030.09 88888.00 2009-11-26 19:11:35.628 330 13150.57 530.47 57030.34 88888.00 2009-11-26 19:11:36.628 330 13150.57 530.22 57030.34 88888.00 2009-11-26 19:11:37.628 330 13150.31 530.59 57030.34 88888.00 2009-11-26 19:11:38.628 330 13150.57 530.84 57030.34 88888.00 2009-11-26 19:11:39.628 330 13149.40 530.84 57029.97 88888.00 2009-11-26 19:11:40.628 330 13150.18 530.34 57030.09 88888.00 2009-11-26 19:11:41.628 330 13150.31 530.84 57030.34 88888.00 2009-11-26 19:11:42.628 330 13150.70 529.85 57030.82 88888.00 2009-11-26 19:11:43.628 330 13150.57 530.96 57030.58 88888.00 2009-11-26 19:11:44.628 330 13150.57 530.71 57030.58 88888.00 2009-11-26 19:11:45.628 330 13150.18 530.34 57031.07 88888.00 2009-11-26 19:11:46.628 330 13150.44 530.47 57030.09 88888.00 2009-11-26 19:11:47.628 330 13150.70 530.84 57029.60 88888.00 2009-11-26 19:11:48.628 330 13150.44 530.84 57030.21 88888.00 2009-11-26 19:11:49.628 330 13150.57 530.84 57030.21 88888.00 2009-11-26 19:11:50.628 330 13150.18 530.84 57029.97 88888.00 2009-11-26 19:11:51.628 330 13150.31 530.71 57029.72 88888.00 2009-11-26 19:11:52.628 330 13150.31 530.59 57029.97 88888.00 2009-11-26 19:11:53.628 330 13150.05 530.96 57030.34 88888.00 2009-11-26 19:11:54.628 330 13149.92 530.59 57030.09 88888.00 2009-11-26 19:11:55.628 330 13149.79 530.59 57029.97 88888.00 2009-11-26 19:11:56.628 330 13149.53 530.22 57030.46 88888.00 2009-11-26 19:11:57.628 330 13150.05 530.09 57029.85 88888.00 2009-11-26 19:11:58.628 330 13150.05 531.21 57029.60 88888.00 2009-11-26 19:11:59.628 330 13150.05 530.84 57030.34 88888.00 2009-11-26 19:12:00.628 330 13150.18 530.59 57030.21 88888.00 2009-11-26 19:12:01.628 330 13149.53 530.71 57030.34 88888.00 2009-11-26 19:12:02.628 330 13150.31 530.96 57030.09 88888.00 2009-11-26 19:12:03.628 330 13149.01 530.47 57030.21 88888.00 2009-11-26 19:12:04.628 330 13149.14 530.47 57030.09 88888.00 2009-11-26 19:12:05.628 330 13149.27 531.09 57030.46 88888.00 2009-11-26 19:12:06.628 330 13149.01 530.59 57029.60 88888.00 2009-11-26 19:12:07.628 330 13149.40 530.59 57030.21 88888.00 2009-11-26 19:12:08.628 330 13149.01 529.97 57029.85 88888.00 2009-11-26 19:12:09.628 330 13148.36 531.09 57028.99 88888.00 2009-11-26 19:12:10.628 330 13149.14 530.09 57029.85 88888.00 2009-11-26 19:12:11.628 330 13149.01 529.72 57029.97 88888.00 2009-11-26 19:12:12.628 330 13148.36 530.09 57029.72 88888.00 2009-11-26 19:12:13.628 330 13149.01 530.22 57029.85 88888.00 2009-11-26 19:12:14.628 330 13148.49 530.47 57029.23 88888.00 2009-11-26 19:12:15.628 330 13148.88 530.71 57029.36 88888.00 2009-11-26 19:12:16.628 330 13149.40 529.85 57029.72 88888.00 2009-11-26 19:12:17.628 330 13149.27 530.09 57029.11 88888.00 2009-11-26 19:12:18.628 330 13148.75 530.47 57029.60 88888.00 2009-11-26 19:12:19.628 330 13148.49 530.47 57029.48 88888.00 2009-11-26 19:12:20.628 330 13149.40 529.35 57029.23 88888.00 2009-11-26 19:12:21.628 330 13148.75 530.34 57029.72 88888.00 2009-11-26 19:12:22.628 330 13149.53 530.84 57028.99 88888.00 2009-11-26 19:12:23.628 330 13148.62 530.22 57028.87 88888.00 2009-11-26 19:12:24.628 330 13149.27 530.47 57029.85 88888.00 2009-11-26 19:12:25.628 330 13148.75 529.97 57029.48 88888.00 2009-11-26 19:12:26.628 330 13149.01 529.72 57029.72 88888.00 2009-11-26 19:12:27.628 330 13148.88 529.60 57029.85 88888.00 2009-11-26 19:12:28.628 330 13149.14 530.34 57028.75 88888.00 2009-11-26 19:12:29.628 330 13150.05 529.97 57029.72 88888.00 2009-11-26 19:12:30.628 330 13149.01 529.85 57029.23 88888.00 2009-11-26 19:12:31.628 330 13148.88 530.09 57029.11 88888.00 2009-11-26 19:12:32.628 330 13149.14 529.97 57029.60 88888.00 2009-11-26 19:12:33.628 330 13149.14 529.23 57029.48 88888.00 2009-11-26 19:12:34.628 330 13148.75 529.10 57029.72 88888.00 2009-11-26 19:12:35.628 330 13148.49 529.48 57028.99 88888.00 2009-11-26 19:12:36.628 330 13148.36 529.97 57028.50 88888.00 2009-11-26 19:12:37.628 330 13149.14 529.60 57029.85 88888.00 2009-11-26 19:12:38.628 330 13148.49 529.23 57029.48 88888.00 2009-11-26 19:12:39.628 330 13149.14 529.23 57029.85 88888.00 2009-11-26 19:12:40.628 330 13148.49 529.23 57029.72 88888.00 2009-11-26 19:12:41.628 330 13148.75 529.48 57029.36 88888.00 2009-11-26 19:12:42.628 330 13149.01 529.97 57029.11 88888.00 2009-11-26 19:12:43.628 330 13148.49 529.23 57029.60 88888.00 2009-11-26 19:12:44.628 330 13148.36 529.85 57029.48 88888.00 2009-11-26 19:12:45.628 330 13148.88 529.23 57028.38 88888.00 2009-11-26 19:12:46.628 330 13149.01 529.85 57029.11 88888.00 2009-11-26 19:12:47.628 330 13148.88 530.47 57029.36 88888.00 2009-11-26 19:12:48.628 330 13148.62 529.97 57028.99 88888.00 2009-11-26 19:12:49.628 330 13149.14 529.97 57029.36 88888.00 2009-11-26 19:12:50.628 330 13148.75 529.97 57029.60 88888.00 2009-11-26 19:12:51.628 330 13149.27 529.35 57028.62 88888.00 2009-11-26 19:12:52.628 330 13148.88 529.48 57029.60 88888.00 2009-11-26 19:12:53.628 330 13148.75 529.60 57029.48 88888.00 2009-11-26 19:12:54.628 330 13148.88 530.22 57029.36 88888.00 2009-11-26 19:12:55.628 330 13149.01 529.10 57028.87 88888.00 2009-11-26 19:12:56.628 330 13148.75 530.22 57029.72 88888.00 2009-11-26 19:12:57.628 330 13149.01 529.60 57029.36 88888.00 2009-11-26 19:12:58.628 330 13149.01 530.22 57029.72 88888.00 2009-11-26 19:12:59.628 330 13148.75 530.22 57029.11 88888.00 2009-11-26 19:13:00.628 330 13149.01 529.60 57029.97 88888.00 2009-11-26 19:13:01.628 330 13149.40 529.48 57029.11 88888.00 2009-11-26 19:13:02.628 330 13149.53 529.85 57029.11 88888.00 2009-11-26 19:13:03.628 330 13148.88 529.48 57029.60 88888.00 2009-11-26 19:13:04.628 330 13149.40 530.22 57029.60 88888.00 2009-11-26 19:13:05.628 330 13148.75 529.60 57029.60 88888.00 2009-11-26 19:13:06.628 330 13148.88 529.60 57028.50 88888.00 2009-11-26 19:13:07.628 330 13148.75 530.22 57029.36 88888.00 2009-11-26 19:13:08.628 330 13149.01 529.72 57028.87 88888.00 2009-11-26 19:13:09.628 330 13148.62 530.22 57029.36 88888.00 2009-11-26 19:13:10.628 330 13148.88 530.09 57029.23 88888.00 2009-11-26 19:13:11.628 330 13149.14 530.34 57029.11 88888.00 2009-11-26 19:13:12.628 330 13149.14 529.97 57029.36 88888.00 2009-11-26 19:13:13.628 330 13149.40 529.85 57029.23 88888.00 2009-11-26 19:13:14.628 330 13149.27 530.47 57029.97 88888.00 2009-11-26 19:13:15.628 330 13148.88 530.09 57030.09 88888.00 2009-11-26 19:13:16.628 330 13148.88 529.97 57028.99 88888.00 2009-11-26 19:13:17.628 330 13149.53 530.09 57029.36 88888.00 2009-11-26 19:13:18.628 330 13149.01 530.34 57028.87 88888.00 2009-11-26 19:13:19.628 330 13149.79 529.97 57029.23 88888.00 2009-11-26 19:13:20.628 330 13149.14 530.22 57029.72 88888.00 2009-11-26 19:13:21.628 330 13149.40 529.72 57029.23 88888.00 2009-11-26 19:13:22.628 330 13149.53 529.48 57029.11 88888.00 2009-11-26 19:13:23.628 330 13149.27 529.60 57029.72 88888.00 2009-11-26 19:13:24.628 330 13150.18 529.48 57029.48 88888.00 2009-11-26 19:13:25.628 330 13149.40 529.60 57029.72 88888.00 2009-11-26 19:13:26.628 330 13149.40 529.60 57029.72 88888.00 2009-11-26 19:13:27.628 330 13149.40 530.34 57029.48 88888.00 2009-11-26 19:13:28.628 330 13149.01 530.09 57028.87 88888.00 2009-11-26 19:13:29.628 330 13149.14 530.09 57029.60 88888.00 2009-11-26 19:13:30.628 330 13149.14 530.09 57029.36 88888.00 2009-11-26 19:13:31.628 330 13149.14 530.09 57029.97 88888.00 2009-11-26 19:13:32.628 330 13149.53 529.85 57029.36 88888.00 2009-11-26 19:13:33.628 330 13148.88 529.72 57030.21 88888.00 2009-11-26 19:13:34.628 330 13149.53 529.72 57029.97 88888.00 2009-11-26 19:13:35.628 330 13149.14 529.60 57029.36 88888.00 2009-11-26 19:13:36.628 330 13149.66 530.22 57029.36 88888.00 2009-11-26 19:13:37.628 330 13149.14 529.97 57028.87 88888.00 2009-11-26 19:13:38.628 330 13149.79 529.97 57029.36 88888.00 2009-11-26 19:13:39.628 330 13149.14 529.48 57029.72 88888.00 2009-11-26 19:13:40.628 330 13149.66 529.72 57029.60 88888.00 2009-11-26 19:13:41.628 330 13149.53 530.59 57029.60 88888.00 2009-11-26 19:13:42.628 330 13149.01 529.85 57029.72 88888.00 2009-11-26 19:13:43.628 330 13149.14 529.97 57029.60 88888.00 2009-11-26 19:13:44.628 330 13149.27 529.85 57030.21 88888.00 2009-11-26 19:13:45.628 330 13149.53 529.72 57029.85 88888.00 2009-11-26 19:13:46.628 330 13148.75 529.85 57029.72 88888.00 2009-11-26 19:13:47.628 330 13149.27 529.35 57029.72 88888.00 2009-11-26 19:13:48.628 330 13149.01 529.97 57029.11 88888.00 2009-11-26 19:13:49.628 330 13149.14 529.60 57029.36 88888.00 2009-11-26 19:13:50.628 330 13149.53 529.60 57029.48 88888.00 2009-11-26 19:13:51.628 330 13149.27 529.35 57029.72 88888.00 2009-11-26 19:13:52.628 330 13148.75 529.35 57029.48 88888.00 2009-11-26 19:13:53.628 330 13149.92 530.22 57029.11 88888.00 2009-11-26 19:13:54.628 330 13149.01 529.23 57029.11 88888.00 2009-11-26 19:13:55.628 330 13149.01 529.23 57030.21 88888.00 2009-11-26 19:13:56.628 330 13148.62 529.97 57029.97 88888.00 2009-11-26 19:13:57.628 330 13148.75 529.23 57029.60 88888.00 2009-11-26 19:13:58.628 330 13149.01 529.72 57029.97 88888.00 2009-11-26 19:13:59.628 330 13149.01 530.34 57029.36 88888.00 2009-11-26 19:14:00.628 330 13149.66 529.72 57030.09 88888.00 2009-11-26 19:14:01.628 330 13149.14 529.48 57029.60 88888.00 2009-11-26 19:14:02.628 330 13149.79 529.85 57029.36 88888.00 2009-11-26 19:14:03.628 330 13149.66 528.86 57029.72 88888.00 2009-11-26 19:14:04.628 330 13148.88 528.98 57029.11 88888.00 2009-11-26 19:14:05.628 330 13149.66 529.60 57030.09 88888.00 2009-11-26 19:14:06.628 330 13149.66 529.35 57029.72 88888.00 2009-11-26 19:14:07.628 330 13150.31 529.23 57029.85 88888.00 2009-11-26 19:14:08.628 330 13149.79 529.23 57029.72 88888.00 2009-11-26 19:14:09.628 330 13149.66 529.60 57029.36 88888.00 2009-11-26 19:14:10.628 330 13150.05 529.10 57030.09 88888.00 2009-11-26 19:14:11.628 330 13149.27 529.23 57029.85 88888.00 2009-11-26 19:14:12.628 330 13149.92 529.35 57029.23 88888.00 2009-11-26 19:14:13.628 330 13149.40 528.98 57030.09 88888.00 2009-11-26 19:14:14.628 330 13150.18 529.10 57029.48 88888.00 2009-11-26 19:14:15.628 330 13149.53 529.10 57029.48 88888.00 2009-11-26 19:14:16.628 330 13149.79 528.61 57029.48 88888.00 2009-11-26 19:14:17.628 330 13149.01 528.73 57029.72 88888.00 2009-11-26 19:14:18.628 330 13150.44 528.86 57029.85 88888.00 2009-11-26 19:14:19.628 330 13149.53 529.10 57029.60 88888.00 2009-11-26 19:14:20.628 330 13149.53 528.86 57029.97 88888.00 2009-11-26 19:14:21.628 330 13149.40 528.73 57029.85 88888.00 2009-11-26 19:14:22.628 330 13149.40 529.23 57029.85 88888.00 2009-11-26 19:14:23.628 330 13149.79 528.73 57029.97 88888.00 2009-11-26 19:14:24.628 330 13149.66 528.86 57030.21 88888.00 2009-11-26 19:14:25.628 330 13150.31 529.35 57030.34 88888.00 2009-11-26 19:14:26.628 330 13150.31 528.48 57029.85 88888.00 2009-11-26 19:14:27.628 330 13149.92 529.60 57030.09 88888.00 2009-11-26 19:14:28.628 330 13150.05 528.98 57029.72 88888.00 2009-11-26 19:14:29.628 330 13149.92 528.73 57029.85 88888.00 2009-11-26 19:14:30.628 330 13150.05 529.23 57030.21 88888.00 2009-11-26 19:14:31.628 330 13149.66 529.23 57029.72 88888.00 2009-11-26 19:14:32.628 330 13150.70 529.35 57030.09 88888.00 2009-11-26 19:14:33.628 330 13150.31 529.35 57029.72 88888.00 2009-11-26 19:14:34.628 330 13150.05 529.23 57029.72 88888.00 2009-11-26 19:14:35.628 330 13150.57 529.35 57029.72 88888.00 2009-11-26 19:14:36.628 330 13150.18 529.97 57029.85 88888.00 2009-11-26 19:14:37.628 330 13150.44 528.86 57030.46 88888.00 2009-11-26 19:14:38.628 330 13150.18 529.35 57029.72 88888.00 2009-11-26 19:14:39.628 330 13150.96 528.86 57029.97 88888.00 2009-11-26 19:14:40.628 330 13150.83 529.60 57030.34 88888.00 2009-11-26 19:14:41.628 330 13150.57 529.35 57029.23 88888.00 2009-11-26 19:14:42.628 330 13150.83 529.10 57030.09 88888.00 2009-11-26 19:14:43.628 330 13150.31 529.35 57029.60 88888.00 2009-11-26 19:14:44.628 330 13151.35 529.35 57029.97 88888.00 2009-11-26 19:14:45.628 330 13150.83 528.73 57030.82 88888.00 2009-11-26 19:14:46.628 330 13150.31 529.48 57030.21 88888.00 2009-11-26 19:14:47.628 330 13151.35 529.48 57030.46 88888.00 2009-11-26 19:14:48.628 330 13150.96 529.23 57030.21 88888.00 2009-11-26 19:14:49.628 330 13151.74 529.35 57030.46 88888.00 2009-11-26 19:14:50.628 330 13150.96 530.09 57030.34 88888.00 2009-11-26 19:14:51.628 330 13151.61 529.35 57030.09 88888.00 2009-11-26 19:14:52.628 330 13150.96 528.86 57030.46 88888.00 2009-11-26 19:14:53.628 330 13151.22 529.60 57030.34 88888.00 2009-11-26 19:14:54.628 330 13151.61 529.23 57030.58 88888.00 2009-11-26 19:14:55.628 330 13151.74 528.61 57029.85 88888.00 2009-11-26 19:14:56.628 330 13152.00 529.23 57030.58 88888.00 2009-11-26 19:14:57.628 330 13151.22 528.98 57030.34 88888.00 2009-11-26 19:14:58.628 330 13151.35 529.10 57030.70 88888.00 2009-11-26 19:14:59.628 330 13151.74 528.98 57030.58 88888.00 2009-11-26 19:15:00.628 330 13151.35 529.48 57030.70 88888.00 2009-11-26 19:15:01.628 330 13151.61 529.48 57030.95 88888.00 2009-11-26 19:15:02.628 330 13151.74 530.09 57029.97 88888.00 2009-11-26 19:15:03.628 330 13151.22 529.35 57030.58 88888.00 2009-11-26 19:15:04.628 330 13150.96 529.85 57031.07 88888.00 2009-11-26 19:15:05.628 330 13150.57 529.48 57031.07 88888.00 2009-11-26 19:15:06.628 330 13151.48 528.61 57031.44 88888.00 2009-11-26 19:15:07.628 330 13150.96 529.23 57030.70 88888.00 2009-11-26 19:15:08.628 330 13151.61 529.72 57030.21 88888.00 2009-11-26 19:15:09.628 330 13151.61 529.60 57030.82 88888.00 2009-11-26 19:15:10.628 330 13152.13 529.10 57031.07 88888.00 2009-11-26 19:15:11.628 330 13152.00 528.98 57030.70 88888.00 2009-11-26 19:15:12.628 330 13151.87 529.35 57031.19 88888.00 2009-11-26 19:15:13.628 330 13151.61 528.98 57031.19 88888.00 2009-11-26 19:15:14.628 330 13150.96 528.61 57029.72 88888.00 2009-11-26 19:15:15.628 330 13151.48 528.73 57030.82 88888.00 2009-11-26 19:15:16.628 330 13150.83 529.48 57031.44 88888.00 2009-11-26 19:15:17.628 330 13151.22 528.61 57030.58 88888.00 2009-11-26 19:15:18.628 330 13151.22 528.73 57031.07 88888.00 2009-11-26 19:15:19.628 330 13151.61 528.73 57030.70 88888.00 2009-11-26 19:15:20.628 330 13151.48 529.23 57030.21 88888.00 2009-11-26 19:15:21.628 330 13151.48 528.61 57030.58 88888.00 2009-11-26 19:15:22.628 330 13151.74 529.60 57031.19 88888.00 2009-11-26 19:15:23.628 330 13151.35 528.73 57031.19 88888.00 2009-11-26 19:15:24.628 330 13151.61 528.48 57031.31 88888.00 2009-11-26 19:15:25.628 330 13151.61 528.24 57030.70 88888.00 2009-11-26 19:15:26.628 330 13151.35 528.24 57031.19 88888.00 2009-11-26 19:15:27.628 330 13150.83 528.24 57030.95 88888.00 2009-11-26 19:15:28.628 330 13151.48 528.48 57030.82 88888.00 2009-11-26 19:15:29.628 330 13150.96 529.23 57030.95 88888.00 2009-11-26 19:15:30.628 330 13150.18 529.23 57031.19 88888.00 2009-11-26 19:15:31.628 330 13150.83 528.98 57030.34 88888.00 2009-11-26 19:15:32.628 330 13150.05 528.36 57031.19 88888.00 2009-11-26 19:15:33.628 330 13149.92 529.35 57030.58 88888.00 2009-11-26 19:15:34.628 330 13150.44 528.86 57030.95 88888.00 2009-11-26 19:15:35.628 330 13149.92 528.48 57031.07 88888.00 2009-11-26 19:15:36.628 330 13150.31 528.73 57030.70 88888.00 2009-11-26 19:15:37.628 330 13150.31 528.86 57030.95 88888.00 2009-11-26 19:15:38.628 330 13149.53 528.61 57030.82 88888.00 2009-11-26 19:15:39.628 330 13150.18 528.36 57030.21 88888.00 2009-11-26 19:15:40.628 330 13149.92 528.98 57030.46 88888.00 2009-11-26 19:15:41.628 330 13149.66 528.86 57030.09 88888.00 2009-11-26 19:15:42.628 330 13149.66 528.86 57029.97 88888.00 2009-11-26 19:15:43.628 330 13149.92 528.48 57030.70 88888.00 2009-11-26 19:15:44.628 330 13149.66 528.98 57030.70 88888.00 2009-11-26 19:15:45.628 330 13149.92 528.86 57030.34 88888.00 2009-11-26 19:15:46.628 330 13149.27 529.10 57030.46 88888.00 2009-11-26 19:15:47.628 330 13150.57 528.24 57030.46 88888.00 2009-11-26 19:15:48.628 330 13150.18 528.98 57030.09 88888.00 2009-11-26 19:15:49.628 330 13150.05 528.24 57030.21 88888.00 2009-11-26 19:15:50.628 330 13149.79 528.73 57030.46 88888.00 2009-11-26 19:15:51.628 330 13150.18 528.98 57029.97 88888.00 2009-11-26 19:15:52.628 330 13150.18 528.36 57030.46 88888.00 2009-11-26 19:15:53.628 330 13149.92 528.61 57030.34 88888.00 2009-11-26 19:15:54.628 330 13150.31 529.23 57029.85 88888.00 2009-11-26 19:15:55.628 330 13149.53 529.23 57030.34 88888.00 2009-11-26 19:15:56.628 330 13149.92 528.48 57029.60 88888.00 2009-11-26 19:15:57.628 330 13149.79 528.98 57030.46 88888.00 2009-11-26 19:15:58.628 330 13149.66 529.48 57030.34 88888.00 2009-11-26 19:15:59.628 330 13149.92 528.98 57030.34 88888.00 2009-11-26 19:16:00.628 330 13150.05 528.61 57029.85 88888.00 2009-11-26 19:16:01.628 330 13149.27 529.10 57030.46 88888.00 2009-11-26 19:16:02.628 330 13149.92 528.73 57030.95 88888.00 2009-11-26 19:16:04.628 330 13150.18 528.61 57030.70 88888.00 2009-11-26 19:16:05.628 330 13149.79 528.73 57029.97 88888.00 2009-11-26 19:16:06.628 330 13149.14 528.98 57029.85 88888.00 2009-11-26 19:16:07.628 330 13149.01 528.73 57029.97 88888.00 2009-11-26 19:16:08.628 330 13148.75 528.36 57029.97 88888.00 2009-11-26 19:16:09.628 330 13149.14 528.73 57029.85 88888.00 2009-11-26 19:16:10.628 330 13149.01 528.48 57029.85 88888.00 2009-11-26 19:16:11.628 330 13149.53 529.23 57030.34 88888.00 2009-11-26 19:16:12.628 330 13149.40 528.73 57030.09 88888.00 2009-11-26 19:16:13.628 330 13148.75 527.99 57030.34 88888.00 2009-11-26 19:16:14.628 330 13149.40 528.36 57030.09 88888.00 2009-11-26 19:16:15.628 330 13149.27 528.48 57029.85 88888.00 2009-11-26 19:16:16.628 330 13149.27 528.11 57029.72 88888.00 2009-11-26 19:16:17.628 330 13148.62 528.98 57030.09 88888.00 2009-11-26 19:16:18.628 330 13149.14 528.48 57029.48 88888.00 2009-11-26 19:16:19.628 330 13149.66 528.11 57030.09 88888.00 2009-11-26 19:16:20.628 330 13148.62 528.36 57029.60 88888.00 2009-11-26 19:16:21.628 330 13149.79 528.24 57030.09 88888.00 2009-11-26 19:16:22.628 330 13149.01 528.24 57030.21 88888.00 2009-11-26 19:16:23.628 330 13149.92 528.24 57029.72 88888.00 2009-11-26 19:16:24.628 330 13149.66 528.36 57029.97 88888.00 2009-11-26 19:16:25.628 330 13149.66 527.99 57030.09 88888.00 2009-11-26 19:16:26.628 330 13149.66 528.11 57030.21 88888.00 2009-11-26 19:16:27.628 330 13149.27 528.24 57031.19 88888.00 2009-11-26 19:16:28.628 330 13149.40 527.86 57030.70 88888.00 2009-11-26 19:16:29.628 330 13149.79 527.99 57030.34 88888.00 2009-11-26 19:16:30.628 330 13149.14 528.61 57029.97 88888.00 2009-11-26 19:16:31.628 330 13149.53 528.86 57030.34 88888.00 2009-11-26 19:16:32.628 330 13149.53 528.36 57029.85 88888.00 2009-11-26 19:16:33.628 330 13149.53 528.86 57029.36 88888.00 2009-11-26 19:16:34.628 330 13149.27 527.99 57029.60 88888.00 2009-11-26 19:16:35.628 330 13149.27 528.24 57029.48 88888.00 2009-11-26 19:16:36.628 330 13149.27 528.98 57029.60 88888.00 2009-11-26 19:16:37.628 330 13149.53 528.11 57030.46 88888.00 2009-11-26 19:16:38.628 330 13149.14 528.36 57029.85 88888.00 2009-11-26 19:16:39.628 330 13149.40 527.99 57030.21 88888.00 2009-11-26 19:16:40.628 330 13149.14 528.24 57029.36 88888.00 2009-11-26 19:16:41.628 330 13148.88 528.24 57029.97 88888.00 2009-11-26 19:16:42.628 330 13149.14 528.73 57029.72 88888.00 2009-11-26 19:16:43.628 330 13148.88 528.86 57029.60 88888.00 2009-11-26 19:16:44.628 330 13149.40 528.61 57029.85 88888.00 2009-11-26 19:16:45.628 330 13149.01 528.36 57030.21 88888.00 2009-11-26 19:16:46.628 330 13149.01 528.11 57029.97 88888.00 2009-11-26 19:16:47.628 330 13148.62 528.36 57029.60 88888.00 2009-11-26 19:16:48.628 330 13149.79 528.24 57028.99 88888.00 2009-11-26 19:16:49.628 330 13149.14 527.74 57029.48 88888.00 2009-11-26 19:16:50.628 330 13148.75 528.11 57029.97 88888.00 2009-11-26 19:16:51.628 330 13149.14 528.61 57029.72 88888.00 2009-11-26 19:16:52.628 330 13149.79 528.24 57029.48 88888.00 2009-11-26 19:16:53.628 330 13149.27 527.62 57029.97 88888.00 2009-11-26 19:16:54.627 330 13149.40 528.73 57029.11 88888.00 2009-11-26 19:16:55.627 330 13148.36 528.24 57029.36 88888.00 2009-11-26 19:16:56.627 330 13147.84 527.62 57029.48 88888.00 2009-11-26 19:16:57.627 330 13148.75 527.37 57030.09 88888.00 2009-11-26 19:16:58.627 330 13148.10 527.74 57029.85 88888.00 2009-11-26 19:16:59.627 330 13148.10 528.24 57030.34 88888.00 2009-11-26 19:17:00.627 330 13148.23 528.48 57029.36 88888.00 2009-11-26 19:17:01.627 330 13148.75 528.48 57029.11 88888.00 2009-11-26 19:17:02.627 330 13148.62 527.99 57029.97 88888.00 2009-11-26 19:17:03.627 330 13149.14 527.74 57029.36 88888.00 2009-11-26 19:17:04.627 330 13148.75 528.11 57029.36 88888.00 2009-11-26 19:17:05.627 330 13149.01 528.48 57029.85 88888.00 2009-11-26 19:17:06.627 330 13149.40 528.48 57029.72 88888.00 2009-11-26 19:17:07.627 330 13148.62 527.62 57029.36 88888.00 2009-11-26 19:17:08.627 330 13148.88 528.24 57029.60 88888.00 2009-11-26 19:17:09.627 330 13149.27 528.24 57029.72 88888.00 2009-11-26 19:17:10.627 330 13149.01 528.11 57029.48 88888.00 2009-11-26 19:17:11.627 330 13149.53 528.24 57029.48 88888.00 2009-11-26 19:17:12.627 330 13148.88 527.74 57029.48 88888.00 2009-11-26 19:17:13.627 330 13149.27 528.11 57029.72 88888.00 2009-11-26 19:17:14.627 330 13149.40 527.62 57029.36 88888.00 2009-11-26 19:17:15.627 330 13149.27 527.62 57029.23 88888.00 2009-11-26 19:17:16.627 330 13148.62 528.24 57029.60 88888.00 2009-11-26 19:17:17.627 330 13148.88 528.36 57030.09 88888.00 2009-11-26 19:17:18.627 330 13149.27 527.86 57029.85 88888.00 2009-11-26 19:17:19.627 330 13148.75 527.74 57029.23 88888.00 2009-11-26 19:17:20.627 330 13148.49 527.25 57030.09 88888.00 2009-11-26 19:17:21.627 330 13148.75 527.62 57029.97 88888.00 2009-11-26 19:17:22.627 330 13148.49 528.11 57029.97 88888.00 2009-11-26 19:17:23.627 330 13149.66 527.62 57029.48 88888.00 2009-11-26 19:17:24.627 330 13149.14 528.24 57029.23 88888.00 2009-11-26 19:17:25.627 330 13149.27 527.74 57029.85 88888.00 2009-11-26 19:17:26.627 330 13149.14 527.99 57029.97 88888.00 2009-11-26 19:17:27.627 330 13148.62 527.99 57029.72 88888.00 2009-11-26 19:17:28.627 330 13148.36 528.11 57029.85 88888.00 2009-11-26 19:17:29.627 330 13149.40 527.74 57029.36 88888.00 2009-11-26 19:17:30.627 330 13148.75 528.48 57029.85 88888.00 2009-11-26 19:17:31.627 330 13148.49 528.98 57030.21 88888.00 2009-11-26 19:17:32.627 330 13149.01 527.74 57029.60 88888.00 2009-11-26 19:17:33.627 330 13149.53 527.49 57030.21 88888.00 2009-11-26 19:17:34.627 330 13149.01 527.62 57029.85 88888.00 2009-11-26 19:17:35.627 330 13148.62 527.74 57029.48 88888.00 2009-11-26 19:17:36.627 330 13148.88 528.11 57030.09 88888.00 2009-11-26 19:17:37.627 330 13148.88 528.48 57030.09 88888.00 2009-11-26 19:17:38.627 330 13149.01 528.86 57029.72 88888.00 2009-11-26 19:17:39.627 330 13149.14 527.86 57030.34 88888.00 2009-11-26 19:17:40.627 330 13148.49 527.99 57029.48 88888.00 2009-11-26 19:17:41.627 330 13149.53 527.62 57029.72 88888.00 2009-11-26 19:17:42.627 330 13148.49 527.99 57029.85 88888.00 2009-11-26 19:17:43.627 330 13148.49 527.86 57029.72 88888.00 2009-11-26 19:17:44.627 330 13148.23 527.74 57029.23 88888.00 2009-11-26 19:17:45.627 330 13148.75 528.11 57030.46 88888.00 2009-11-26 19:17:46.627 330 13149.27 527.62 57029.60 88888.00 2009-11-26 19:17:47.627 330 13148.23 527.62 57029.72 88888.00 2009-11-26 19:17:48.627 330 13148.23 527.49 57029.11 88888.00 2009-11-26 19:17:49.627 330 13148.36 527.12 57029.36 88888.00 2009-11-26 19:17:50.627 330 13148.62 527.99 57029.72 88888.00 2009-11-26 19:17:51.627 330 13148.49 527.25 57029.85 88888.00 2009-11-26 19:17:52.627 330 13148.75 527.12 57029.48 88888.00 2009-11-26 19:17:53.627 330 13149.14 527.62 57029.85 88888.00 2009-11-26 19:17:54.627 330 13148.75 527.37 57030.09 88888.00 2009-11-26 19:17:55.627 330 13149.40 527.86 57029.85 88888.00 2009-11-26 19:17:56.627 330 13148.49 527.37 57029.36 88888.00 2009-11-26 19:17:57.627 330 13149.14 527.25 57029.23 88888.00 2009-11-26 19:17:58.627 330 13148.75 527.49 57029.36 88888.00 2009-11-26 19:17:59.627 330 13148.88 528.11 57029.85 88888.00 2009-11-26 19:18:00.627 330 13149.40 527.00 57030.09 88888.00 2009-11-26 19:18:01.627 330 13149.53 527.74 57030.21 88888.00 2009-11-26 19:18:02.627 330 13149.01 528.36 57030.09 88888.00 2009-11-26 19:18:03.627 330 13148.75 527.37 57029.72 88888.00 2009-11-26 19:18:04.627 330 13149.40 527.25 57029.60 88888.00 2009-11-26 19:18:05.627 330 13149.27 527.74 57030.46 88888.00 2009-11-26 19:18:06.627 330 13148.88 527.37 57029.97 88888.00 2009-11-26 19:18:07.627 330 13149.01 527.86 57029.72 88888.00 2009-11-26 19:18:08.627 330 13149.27 527.86 57030.09 88888.00 2009-11-26 19:18:09.627 330 13148.88 527.00 57030.21 88888.00 2009-11-26 19:18:10.627 330 13149.40 527.12 57030.09 88888.00 2009-11-26 19:18:11.627 330 13148.62 527.37 57029.85 88888.00 2009-11-26 19:18:12.627 330 13149.53 527.12 57030.70 88888.00 2009-11-26 19:18:13.627 330 13149.27 526.87 57030.21 88888.00 2009-11-26 19:18:14.627 330 13148.62 527.12 57030.21 88888.00 2009-11-26 19:18:15.627 330 13149.27 527.00 57029.97 88888.00 2009-11-26 19:18:16.627 330 13149.53 527.25 57030.46 88888.00 2009-11-26 19:18:17.627 330 13149.40 527.00 57030.21 88888.00 2009-11-26 19:18:18.627 330 13149.40 527.00 57030.95 88888.00 2009-11-26 19:18:19.627 330 13149.53 527.62 57030.21 88888.00 2009-11-26 19:18:20.627 330 13149.40 527.62 57030.58 88888.00 2009-11-26 19:18:21.627 330 13149.53 527.37 57030.21 88888.00 2009-11-26 19:18:22.627 330 13150.31 526.75 57030.09 88888.00 2009-11-26 19:18:23.627 330 13149.92 527.37 57030.46 88888.00 2009-11-26 19:18:24.627 330 13149.79 527.49 57030.21 88888.00 2009-11-26 19:18:25.627 330 13149.40 527.00 57029.97 88888.00 2009-11-26 19:18:26.627 330 13149.92 527.62 57030.70 88888.00 2009-11-26 19:18:27.627 330 13150.57 527.49 57029.97 88888.00 2009-11-26 19:18:28.627 330 13150.18 527.00 57030.09 88888.00 2009-11-26 19:18:29.627 330 13150.70 527.62 57030.09 88888.00 2009-11-26 19:18:30.627 330 13150.05 527.49 57030.34 88888.00 2009-11-26 19:18:31.627 330 13150.18 527.74 57030.34 88888.00 2009-11-26 19:18:32.627 330 13149.92 528.24 57030.70 88888.00 2009-11-26 19:18:33.627 330 13149.40 527.25 57029.85 88888.00 2009-11-26 19:18:34.627 330 13150.05 527.86 57030.09 88888.00 2009-11-26 19:18:35.627 330 13149.79 527.37 57030.46 88888.00 2009-11-26 19:18:36.627 330 13149.40 527.49 57030.09 88888.00 2009-11-26 19:18:37.627 330 13150.57 527.74 57030.58 88888.00 2009-11-26 19:18:38.627 330 13150.05 527.62 57030.70 88888.00 2009-11-26 19:18:39.627 330 13149.40 526.87 57030.09 88888.00 2009-11-26 19:18:40.627 330 13149.92 527.25 57030.34 88888.00 2009-11-26 19:18:41.627 330 13149.66 526.87 57029.60 88888.00 2009-11-26 19:18:42.627 330 13148.49 527.37 57030.58 88888.00 2009-11-26 19:18:43.627 330 13149.01 527.37 57030.21 88888.00 2009-11-26 19:18:44.627 330 13149.40 527.62 57030.21 88888.00 2009-11-26 19:18:45.627 330 13149.53 527.74 57031.07 88888.00 2009-11-26 19:18:46.627 330 13150.05 527.37 57030.58 88888.00 2009-11-26 19:18:47.627 330 13149.53 527.37 57030.70 88888.00 2009-11-26 19:18:48.627 330 13149.79 528.24 57030.58 88888.00 2009-11-26 19:18:49.627 330 13148.88 527.49 57029.72 88888.00 2009-11-26 19:18:50.627 330 13149.27 527.86 57029.97 88888.00 2009-11-26 19:18:51.627 330 13149.53 527.62 57030.09 88888.00 2009-11-26 19:18:52.627 330 13148.36 527.86 57029.72 88888.00 2009-11-26 19:18:53.627 330 13148.75 528.24 57029.97 88888.00 2009-11-26 19:18:54.627 330 13148.75 527.74 57029.72 88888.00 2009-11-26 19:18:55.627 330 13149.27 527.49 57030.58 88888.00 2009-11-26 19:18:56.627 330 13149.27 527.74 57030.46 88888.00 2009-11-26 19:18:57.627 330 13148.75 527.86 57030.58 88888.00 2009-11-26 19:18:58.627 330 13148.36 527.74 57030.70 88888.00 2009-11-26 19:18:59.627 330 13148.23 527.62 57030.46 88888.00 2009-11-26 19:19:00.627 330 13148.36 527.25 57030.58 88888.00 2009-11-26 19:19:01.627 330 13148.88 527.49 57030.09 88888.00 2009-11-26 19:19:02.627 330 13148.75 527.86 57030.21 88888.00 2009-11-26 19:19:03.627 330 13148.62 527.62 57029.72 88888.00 2009-11-26 19:19:04.627 330 13148.36 527.99 57030.70 88888.00 2009-11-26 19:19:05.627 330 13148.49 528.24 57030.21 88888.00 2009-11-26 19:19:06.627 330 13148.10 527.37 57030.21 88888.00 2009-11-26 19:19:07.627 330 13148.62 527.99 57029.60 88888.00 2009-11-26 19:19:08.627 330 13148.75 527.74 57029.97 88888.00 2009-11-26 19:19:09.627 330 13148.75 527.99 57029.48 88888.00 2009-11-26 19:19:10.627 330 13148.23 528.11 57029.72 88888.00 2009-11-26 19:19:11.627 330 13148.10 527.62 57029.72 88888.00 2009-11-26 19:19:12.627 330 13148.62 527.49 57030.09 88888.00 2009-11-26 19:19:13.627 330 13148.49 528.61 57030.09 88888.00 2009-11-26 19:19:14.627 330 13148.36 528.73 57029.11 88888.00 2009-11-26 19:19:15.627 330 13148.10 527.49 57029.85 88888.00 2009-11-26 19:19:16.627 330 13148.36 528.73 57030.70 88888.00 2009-11-26 19:19:17.627 330 13148.49 527.74 57030.09 88888.00 2009-11-26 19:19:18.627 330 13148.10 528.11 57029.97 88888.00 2009-11-26 19:19:19.627 330 13147.97 528.73 57030.21 88888.00 2009-11-26 19:19:20.627 330 13147.58 528.73 57029.36 88888.00 2009-11-26 19:19:21.627 330 13148.36 527.99 57030.09 88888.00 2009-11-26 19:19:22.627 330 13147.84 528.24 57029.72 88888.00 2009-11-26 19:19:23.627 330 13147.45 528.11 57029.85 88888.00 2009-11-26 19:19:24.627 330 13147.71 528.73 57029.60 88888.00 2009-11-26 19:19:25.627 330 13147.84 528.24 57028.99 88888.00 2009-11-26 19:19:26.627 330 13148.10 528.61 57029.23 88888.00 2009-11-26 19:19:27.627 330 13148.23 528.11 57029.36 88888.00 2009-11-26 19:19:28.627 330 13147.71 528.86 57029.72 88888.00 2009-11-26 19:19:29.627 330 13148.36 528.11 57029.85 88888.00 2009-11-26 19:19:30.627 330 13147.32 527.74 57029.97 88888.00 2009-11-26 19:19:31.627 330 13148.49 528.61 57029.36 88888.00 2009-11-26 19:19:32.627 330 13147.97 528.11 57030.34 88888.00 2009-11-26 19:19:33.627 330 13147.97 527.74 57029.48 88888.00 2009-11-26 19:19:34.627 330 13147.97 527.86 57029.72 88888.00 2009-11-26 19:19:35.627 330 13147.71 528.48 57029.72 88888.00 2009-11-26 19:19:36.627 330 13148.49 527.74 57029.97 88888.00 2009-11-26 19:19:37.627 330 13147.06 527.74 57029.72 88888.00 2009-11-26 19:19:38.627 330 13147.97 528.36 57028.99 88888.00 2009-11-26 19:19:39.627 330 13147.58 527.86 57029.85 88888.00 2009-11-26 19:19:40.627 330 13147.71 527.49 57029.85 88888.00 2009-11-26 19:19:41.627 330 13147.58 527.62 57028.87 88888.00 2009-11-26 19:19:42.627 330 13147.71 528.11 57029.97 88888.00 2009-11-26 19:19:43.627 330 13147.32 528.24 57029.60 88888.00 2009-11-26 19:19:44.627 330 13147.84 527.49 57029.97 88888.00 2009-11-26 19:19:45.627 330 13147.45 528.11 57030.21 88888.00 2009-11-26 19:19:46.627 330 13146.93 527.86 57028.75 88888.00 2009-11-26 19:19:47.627 330 13146.80 527.86 57029.60 88888.00 2009-11-26 19:19:48.627 330 13147.97 528.48 57029.36 88888.00 2009-11-26 19:19:49.627 330 13147.84 527.86 57029.36 88888.00 2009-11-26 19:19:50.627 330 13147.45 528.48 57029.36 88888.00 2009-11-26 19:19:51.627 330 13147.32 528.11 57029.85 88888.00 2009-11-26 19:19:52.627 330 13147.19 528.48 57029.36 88888.00 2009-11-26 19:19:53.627 330 13146.93 528.36 57029.11 88888.00 2009-11-26 19:19:54.627 330 13147.58 528.11 57028.99 88888.00 2009-11-26 19:19:55.627 330 13147.19 527.99 57029.11 88888.00 2009-11-26 19:19:56.627 330 13147.32 528.36 57029.11 88888.00 2009-11-26 19:19:57.627 330 13148.10 527.62 57029.60 88888.00 2009-11-26 19:19:58.627 330 13146.93 527.49 57029.48 88888.00 2009-11-26 19:19:59.627 330 13147.58 527.62 57029.11 88888.00 2009-11-26 19:20:00.627 330 13147.19 527.74 57028.87 88888.00 2009-11-26 19:20:01.627 330 13147.45 527.99 57028.99 88888.00 2009-11-26 19:20:02.627 330 13147.84 527.74 57029.48 88888.00 2009-11-26 19:20:03.627 330 13148.23 527.99 57029.11 88888.00 2009-11-26 19:20:04.627 330 13146.93 527.86 57029.23 88888.00 2009-11-26 19:20:05.627 330 13148.23 527.62 57029.60 88888.00 2009-11-26 19:20:06.627 330 13147.84 527.86 57028.75 88888.00 2009-11-26 19:20:07.627 330 13147.97 528.11 57029.48 88888.00 2009-11-26 19:20:08.627 330 13147.58 527.25 57029.60 88888.00 2009-11-26 19:20:09.627 330 13147.06 527.49 57029.23 88888.00 2009-11-26 19:20:10.627 330 13147.19 527.62 57028.99 88888.00 2009-11-26 19:20:11.627 330 13147.19 527.74 57028.99 88888.00 2009-11-26 19:20:12.627 330 13147.19 527.74 57029.48 88888.00 2009-11-26 19:20:13.627 330 13147.32 527.86 57029.23 88888.00 2009-11-26 19:20:14.627 330 13147.71 527.86 57029.36 88888.00 2009-11-26 19:20:15.627 330 13147.32 528.24 57029.72 88888.00 2009-11-26 19:20:16.627 330 13146.80 527.86 57029.23 88888.00 2009-11-26 19:20:17.627 330 13147.06 527.74 57029.85 88888.00 2009-11-26 19:20:18.627 330 13147.32 527.74 57029.48 88888.00 2009-11-26 19:20:19.627 330 13147.06 527.37 57029.36 88888.00 2009-11-26 19:20:20.627 330 13146.67 527.49 57029.11 88888.00 2009-11-26 19:20:21.627 330 13146.80 527.74 57028.87 88888.00 2009-11-26 19:20:22.627 330 13146.80 527.99 57029.23 88888.00 2009-11-26 19:20:23.627 330 13146.67 527.99 57029.48 88888.00 2009-11-26 19:20:24.627 330 13147.19 527.62 57029.23 88888.00 2009-11-26 19:20:25.627 330 13146.93 527.12 57029.72 88888.00 2009-11-26 19:20:26.627 330 13147.19 527.25 57029.85 88888.00 2009-11-26 19:20:27.627 330 13147.06 527.86 57029.36 88888.00 2009-11-26 19:20:28.627 330 13146.93 527.62 57028.87 88888.00 2009-11-26 19:20:29.627 330 13146.93 527.74 57029.23 88888.00 2009-11-26 19:20:30.627 330 13146.54 527.25 57029.11 88888.00 2009-11-26 19:20:31.627 330 13146.41 527.86 57029.36 88888.00 2009-11-26 19:20:32.627 330 13146.93 527.62 57028.75 88888.00 2009-11-26 19:20:33.627 330 13146.54 526.63 57029.72 88888.00 2009-11-26 19:20:34.627 330 13146.80 527.49 57028.87 88888.00 2009-11-26 19:20:35.627 330 13146.80 527.25 57028.87 88888.00 2009-11-26 19:20:36.627 330 13146.28 527.49 57028.99 88888.00 2009-11-26 19:20:37.627 330 13146.15 527.12 57028.99 88888.00 2009-11-26 19:20:38.627 330 13147.71 527.12 57028.87 88888.00 2009-11-26 19:20:39.627 330 13147.45 527.00 57028.50 88888.00 2009-11-26 19:20:40.627 330 13146.54 527.12 57029.48 88888.00 2009-11-26 19:20:41.627 330 13146.54 527.49 57028.75 88888.00 2009-11-26 19:20:42.627 330 13146.93 527.49 57029.48 88888.00 2009-11-26 19:20:43.627 330 13147.06 526.87 57029.60 88888.00 2009-11-26 19:20:44.627 330 13146.93 527.12 57028.75 88888.00 2009-11-26 19:20:45.627 330 13147.58 527.00 57029.60 88888.00 2009-11-26 19:20:46.627 330 13147.19 527.49 57028.75 88888.00 2009-11-26 19:20:47.627 330 13146.67 526.87 57029.11 88888.00 2009-11-26 19:20:48.627 330 13146.54 527.25 57028.13 88888.00 2009-11-26 19:20:49.627 330 13146.93 527.37 57028.99 88888.00 2009-11-26 19:20:50.627 330 13146.93 526.87 57029.48 88888.00 2009-11-26 19:20:51.627 330 13147.45 527.00 57029.72 88888.00 2009-11-26 19:20:52.627 330 13146.54 526.87 57029.48 88888.00 2009-11-26 19:20:53.627 330 13146.54 527.25 57029.23 88888.00 2009-11-26 19:20:54.627 330 13146.67 527.62 57029.36 88888.00 2009-11-26 19:20:55.627 330 13146.54 527.62 57029.23 88888.00 2009-11-26 19:20:56.627 330 13146.67 527.25 57028.99 88888.00 2009-11-26 19:20:57.627 330 13146.54 527.00 57028.87 88888.00 2009-11-26 19:20:58.627 330 13146.67 528.11 57028.62 88888.00 2009-11-26 19:20:59.627 330 13146.28 528.48 57028.75 88888.00 2009-11-26 19:21:00.627 330 13146.80 527.49 57028.87 88888.00 2009-11-26 19:21:01.627 330 13146.54 527.74 57029.36 88888.00 2009-11-26 19:21:02.627 330 13145.63 527.74 57028.99 88888.00 2009-11-26 19:21:03.627 330 13146.28 527.99 57028.87 88888.00 2009-11-26 19:21:04.627 330 13146.28 527.74 57028.99 88888.00 2009-11-26 19:21:05.627 330 13145.76 527.99 57028.62 88888.00 2009-11-26 19:21:06.627 330 13145.50 527.37 57028.50 88888.00 2009-11-26 19:21:07.627 330 13145.50 527.99 57028.50 88888.00 2009-11-26 19:21:08.627 330 13146.15 527.62 57029.11 88888.00 2009-11-26 19:21:09.627 330 13145.76 527.86 57028.62 88888.00 2009-11-26 19:21:10.627 330 13146.28 527.74 57027.89 88888.00 2009-11-26 19:21:11.627 330 13145.76 528.48 57028.50 88888.00 2009-11-26 19:21:12.627 330 13146.54 527.86 57028.87 88888.00 2009-11-26 19:21:13.627 330 13145.37 527.74 57028.62 88888.00 2009-11-26 19:21:14.627 330 13145.89 528.11 57028.75 88888.00 2009-11-26 19:21:15.627 330 13146.15 528.24 57028.62 88888.00 2009-11-26 19:21:16.627 330 13144.72 528.24 57028.75 88888.00 2009-11-26 19:21:17.627 330 13146.28 527.99 57028.75 88888.00 2009-11-26 19:21:18.627 330 13145.76 527.62 57028.50 88888.00 2009-11-26 19:21:19.627 330 13146.28 528.24 57028.99 88888.00 2009-11-26 19:21:20.627 330 13146.02 527.86 57029.11 88888.00 2009-11-26 19:21:21.627 330 13145.89 527.99 57028.38 88888.00 2009-11-26 19:21:22.627 330 13146.41 527.86 57028.50 88888.00 2009-11-26 19:21:23.627 330 13146.28 528.24 57028.87 88888.00 2009-11-26 19:21:24.627 330 13146.54 528.36 57028.87 88888.00 2009-11-26 19:21:25.627 330 13146.41 527.62 57028.26 88888.00 2009-11-26 19:21:26.627 330 13146.80 527.74 57028.13 88888.00 2009-11-26 19:21:27.627 330 13146.67 528.48 57028.13 88888.00 2009-11-26 19:21:28.627 330 13146.15 528.36 57029.23 88888.00 2009-11-26 19:21:29.627 330 13146.28 528.48 57028.99 88888.00 2009-11-26 19:21:30.627 330 13146.80 528.48 57028.50 88888.00 2009-11-26 19:21:31.627 330 13147.19 528.73 57028.50 88888.00 2009-11-26 19:21:32.627 330 13146.41 528.24 57028.99 88888.00 2009-11-26 19:21:33.627 330 13146.93 528.86 57028.99 88888.00 2009-11-26 19:21:34.627 330 13146.54 528.61 57028.38 88888.00 2009-11-26 19:21:35.627 330 13146.54 527.74 57028.87 88888.00 2009-11-26 19:21:36.627 330 13146.54 528.36 57028.87 88888.00 2009-11-26 19:21:37.627 330 13146.02 528.73 57028.13 88888.00 2009-11-26 19:21:38.627 330 13146.67 528.48 57028.26 88888.00 2009-11-26 19:21:39.627 330 13146.15 528.36 57028.99 88888.00 2009-11-26 19:21:40.627 330 13146.15 527.99 57028.99 88888.00 2009-11-26 19:21:41.627 330 13146.41 528.73 57028.50 88888.00 2009-11-26 19:21:42.627 330 13146.28 528.61 57028.13 88888.00 2009-11-26 19:21:43.627 330 13146.54 528.73 57028.75 88888.00 2009-11-26 19:21:44.627 330 13146.80 528.36 57028.75 88888.00 2009-11-26 19:21:45.627 330 13146.67 527.74 57029.36 88888.00 2009-11-26 19:21:46.627 330 13146.54 528.61 57028.01 88888.00 2009-11-26 19:21:47.627 330 13147.06 528.98 57028.50 88888.00 2009-11-26 19:21:48.627 330 13147.58 528.61 57028.75 88888.00 2009-11-26 19:21:49.627 330 13147.97 528.86 57028.99 88888.00 2009-11-26 19:21:50.627 330 13146.93 528.73 57028.50 88888.00 2009-11-26 19:21:51.627 330 13147.32 529.23 57028.87 88888.00 2009-11-26 19:21:52.627 330 13147.06 529.23 57028.99 88888.00 2009-11-26 19:21:53.627 330 13147.84 528.86 57029.11 88888.00 2009-11-26 19:21:54.627 330 13147.71 529.10 57028.75 88888.00 2009-11-26 19:21:55.627 330 13147.71 528.86 57028.38 88888.00 2009-11-26 19:21:56.627 330 13147.97 528.98 57029.36 88888.00 2009-11-26 19:21:57.627 330 13147.97 529.48 57028.62 88888.00 2009-11-26 19:21:58.627 330 13147.58 528.98 57029.11 88888.00 2009-11-26 19:21:59.627 330 13147.97 528.73 57029.11 88888.00 2009-11-26 19:22:00.627 330 13147.84 529.48 57028.62 88888.00 2009-11-26 19:22:01.627 330 13147.58 529.35 57029.11 88888.00 2009-11-26 19:22:02.627 330 13147.32 529.60 57028.87 88888.00 2009-11-26 19:22:03.627 330 13147.71 529.35 57028.99 88888.00 2009-11-26 19:22:04.627 330 13147.19 529.72 57028.99 88888.00 2009-11-26 19:22:05.627 330 13148.23 528.36 57029.11 88888.00 2009-11-26 19:22:06.627 330 13148.23 529.10 57029.23 88888.00 2009-11-26 19:22:07.627 330 13147.58 529.85 57029.60 88888.00 2009-11-26 19:22:08.627 330 13147.71 529.10 57028.99 88888.00 2009-11-26 19:22:09.627 330 13147.45 529.60 57028.87 88888.00 2009-11-26 19:22:10.627 330 13148.23 529.35 57029.11 88888.00 2009-11-26 19:22:11.627 330 13148.10 529.35 57029.36 88888.00 2009-11-26 19:22:12.627 330 13148.23 529.23 57029.23 88888.00 2009-11-26 19:22:13.627 330 13147.84 529.10 57029.36 88888.00 2009-11-26 19:22:14.627 330 13148.23 528.86 57029.97 88888.00 2009-11-26 19:22:15.627 330 13147.71 528.86 57029.36 88888.00 2009-11-26 19:22:16.627 330 13148.36 528.86 57029.36 88888.00 2009-11-26 19:22:17.627 330 13147.58 529.48 57029.23 88888.00 2009-11-26 19:22:18.627 330 13147.97 529.60 57029.97 88888.00 2009-11-26 19:22:19.627 330 13147.84 529.85 57029.72 88888.00 2009-11-26 19:22:20.627 330 13147.84 529.72 57029.48 88888.00 2009-11-26 19:22:21.627 330 13148.23 529.23 57029.36 88888.00 2009-11-26 19:22:22.627 330 13147.71 530.09 57029.48 88888.00 2009-11-26 19:22:23.627 330 13148.36 529.48 57029.60 88888.00 2009-11-26 19:22:24.627 330 13147.97 529.48 57029.60 88888.00 2009-11-26 19:22:25.627 330 13147.71 529.72 57029.97 88888.00 2009-11-26 19:22:26.627 330 13147.71 529.10 57029.48 88888.00 2009-11-26 19:22:27.627 330 13147.84 529.48 57029.97 88888.00 2009-11-26 19:22:28.627 330 13147.84 529.97 57028.50 88888.00 2009-11-26 19:22:29.627 330 13148.10 529.60 57029.48 88888.00 2009-11-26 19:22:30.627 330 13148.23 529.72 57029.36 88888.00 2009-11-26 19:22:31.627 330 13148.23 529.35 57029.11 88888.00 2009-11-26 19:22:32.627 330 13147.84 529.48 57029.23 88888.00 2009-11-26 19:22:33.627 330 13148.10 529.60 57028.99 88888.00 2009-11-26 19:22:34.627 330 13148.10 530.09 57030.21 88888.00 2009-11-26 19:22:35.627 330 13147.45 529.48 57028.99 88888.00 2009-11-26 19:22:36.627 330 13147.71 529.23 57029.11 88888.00 2009-11-26 19:22:37.627 330 13147.84 529.48 57029.36 88888.00 2009-11-26 19:22:38.627 330 13147.97 529.97 57029.23 88888.00 2009-11-26 19:22:39.627 330 13147.71 529.60 57029.72 88888.00 2009-11-26 19:22:40.627 330 13148.10 529.23 57029.11 88888.00 2009-11-26 19:22:41.627 330 13147.97 529.48 57029.60 88888.00 2009-11-26 19:22:42.627 330 13147.97 529.72 57029.85 88888.00 2009-11-26 19:22:43.627 330 13147.71 529.48 57029.72 88888.00 2009-11-26 19:22:44.627 330 13147.84 529.10 57029.85 88888.00 2009-11-26 19:22:45.627 330 13147.84 529.72 57029.72 88888.00 2009-11-26 19:22:46.627 330 13148.23 529.72 57030.09 88888.00 2009-11-26 19:22:47.627 330 13147.84 529.72 57029.48 88888.00 2009-11-26 19:22:48.627 330 13148.10 529.97 57029.72 88888.00 2009-11-26 19:22:49.627 330 13147.71 529.85 57029.72 88888.00 2009-11-26 19:22:50.627 330 13148.49 529.23 57029.72 88888.00 2009-11-26 19:22:51.627 330 13148.23 529.60 57029.48 88888.00 2009-11-26 19:22:52.627 330 13147.97 529.60 57029.48 88888.00 2009-11-26 19:22:53.627 330 13148.23 529.85 57029.48 88888.00 2009-11-26 19:22:54.627 330 13148.62 529.72 57029.85 88888.00 2009-11-26 19:22:55.627 330 13147.84 529.35 57029.23 88888.00 2009-11-26 19:22:56.627 330 13147.32 528.98 57029.72 88888.00 2009-11-26 19:22:57.627 330 13148.23 528.36 57029.60 88888.00 2009-11-26 19:22:58.627 330 13148.75 529.48 57029.60 88888.00 2009-11-26 19:22:59.627 330 13149.14 529.48 57029.85 88888.00 2009-11-26 19:23:00.627 330 13148.36 529.72 57030.21 88888.00 2009-11-26 19:23:01.627 330 13148.10 529.85 57030.34 88888.00 2009-11-26 19:23:02.627 330 13148.10 529.97 57030.09 88888.00 2009-11-26 19:23:03.627 330 13147.84 529.72 57029.97 88888.00 2009-11-26 19:23:04.627 330 13148.23 529.23 57029.36 88888.00 2009-11-26 19:23:05.627 330 13147.84 529.97 57029.48 88888.00 2009-11-26 19:23:06.627 330 13147.45 529.23 57030.21 88888.00 2009-11-26 19:23:07.627 330 13147.58 529.35 57029.60 88888.00 2009-11-26 19:23:08.627 330 13147.71 529.60 57029.23 88888.00 2009-11-26 19:23:09.627 330 13147.97 529.72 57029.85 88888.00 2009-11-26 19:23:10.627 330 13147.84 529.85 57029.60 88888.00 2009-11-26 19:23:11.627 330 13148.10 529.97 57029.97 88888.00 2009-11-26 19:23:12.627 330 13147.58 529.48 57029.60 88888.00 2009-11-26 19:23:13.627 330 13147.45 529.60 57029.72 88888.00 2009-11-26 19:23:14.627 330 13147.58 529.48 57029.36 88888.00 2009-11-26 19:23:15.627 330 13146.80 529.60 57029.48 88888.00 2009-11-26 19:23:16.627 330 13147.45 529.85 57029.85 88888.00 2009-11-26 19:23:17.627 330 13146.93 529.60 57029.23 88888.00 2009-11-26 19:23:18.627 330 13146.67 529.60 57029.85 88888.00 2009-11-26 19:23:19.627 330 13146.67 529.60 57030.09 88888.00 2009-11-26 19:23:20.627 330 13146.80 529.23 57029.72 88888.00 2009-11-26 19:23:21.627 330 13146.80 529.85 57029.97 88888.00 2009-11-26 19:23:22.627 330 13146.54 529.72 57030.09 88888.00 2009-11-26 19:23:23.627 330 13146.93 529.23 57029.72 88888.00 2009-11-26 19:23:24.627 330 13147.32 529.23 57029.60 88888.00 2009-11-26 19:23:25.627 330 13146.28 529.23 57029.36 88888.00 2009-11-26 19:23:26.627 330 13147.58 529.72 57029.85 88888.00 2009-11-26 19:23:27.627 330 13146.80 529.23 57029.23 88888.00 2009-11-26 19:23:28.627 330 13146.80 528.73 57029.60 88888.00 2009-11-26 19:23:29.627 330 13147.58 529.72 57029.85 88888.00 2009-11-26 19:23:30.627 330 13147.58 529.72 57029.60 88888.00 2009-11-26 19:23:31.627 330 13147.45 529.60 57030.21 88888.00 2009-11-26 19:23:32.627 330 13147.84 529.72 57029.48 88888.00 2009-11-26 19:23:33.627 330 13147.84 530.09 57029.85 88888.00 2009-11-26 19:23:34.627 330 13147.45 529.72 57029.85 88888.00 2009-11-26 19:23:35.627 330 13147.58 529.72 57029.97 88888.00 2009-11-26 19:23:36.627 330 13147.45 529.60 57029.85 88888.00 2009-11-26 19:23:37.627 330 13147.32 529.23 57030.09 88888.00 2009-11-26 19:23:38.627 330 13147.45 530.09 57029.11 88888.00 2009-11-26 19:23:39.627 330 13146.67 529.97 57029.97 88888.00 2009-11-26 19:23:40.627 330 13147.19 528.98 57029.36 88888.00 2009-11-26 19:23:41.627 330 13146.67 529.23 57029.97 88888.00 2009-11-26 19:23:42.627 330 13147.32 529.72 57029.97 88888.00 2009-11-26 19:23:43.627 330 13147.06 529.35 57028.75 88888.00 2009-11-26 19:23:44.627 330 13146.80 530.22 57028.87 88888.00 2009-11-26 19:23:45.627 330 13146.93 529.48 57029.97 88888.00 2009-11-26 19:23:46.627 330 13146.67 529.60 57029.11 88888.00 2009-11-26 19:23:47.627 330 13146.41 529.97 57030.09 88888.00 2009-11-26 19:23:48.627 330 13146.67 529.85 57029.72 88888.00 2009-11-26 19:23:49.627 330 13146.80 529.48 57029.36 88888.00 2009-11-26 19:23:50.627 330 13146.54 530.22 57029.36 88888.00 2009-11-26 19:23:51.627 330 13146.28 529.72 57029.48 88888.00 2009-11-26 19:23:52.627 330 13146.93 530.22 57029.85 88888.00 2009-11-26 19:23:53.627 330 13147.06 529.97 57029.48 88888.00 2009-11-26 19:23:54.627 330 13146.41 530.22 57029.60 88888.00 2009-11-26 19:23:55.627 330 13146.67 530.22 57029.23 88888.00 2009-11-26 19:23:56.627 330 13147.06 530.34 57028.99 88888.00 2009-11-26 19:23:57.627 330 13146.67 529.60 57029.48 88888.00 2009-11-26 19:23:58.627 330 13147.06 529.60 57029.72 88888.00 2009-11-26 19:23:59.627 330 13147.32 530.47 57028.87 88888.00 2009-11-26 19:24:00.627 330 13146.93 529.97 57030.21 88888.00 2009-11-26 19:24:01.627 330 13146.67 530.47 57029.97 88888.00 2009-11-26 19:24:02.627 330 13146.54 530.22 57029.97 88888.00 2009-11-26 19:24:03.627 330 13147.19 530.71 57029.97 88888.00 2009-11-26 19:24:04.627 330 13146.41 529.97 57029.48 88888.00 2009-11-26 19:24:05.627 330 13146.41 530.09 57029.85 88888.00 2009-11-26 19:24:06.627 330 13146.80 529.60 57029.23 88888.00 2009-11-26 19:24:07.627 330 13146.67 529.72 57029.36 88888.00 2009-11-26 19:24:08.627 330 13146.41 529.35 57029.72 88888.00 2009-11-26 19:24:09.627 330 13146.80 529.85 57029.60 88888.00 2009-11-26 19:24:10.627 330 13146.93 529.72 57028.75 88888.00 2009-11-26 19:24:11.627 330 13146.15 529.72 57029.48 88888.00 2009-11-26 19:24:12.627 330 13146.02 529.72 57028.87 88888.00 2009-11-26 19:24:13.627 330 13145.76 530.09 57028.99 88888.00 2009-11-26 19:24:14.627 330 13146.28 529.97 57029.48 88888.00 2009-11-26 19:24:15.627 330 13146.54 529.60 57029.85 88888.00 2009-11-26 19:24:16.627 330 13146.15 530.09 57029.48 88888.00 2009-11-26 19:24:17.627 330 13146.93 530.34 57029.48 88888.00 2009-11-26 19:24:18.627 330 13146.67 530.09 57029.60 88888.00 2009-11-26 19:24:19.627 330 13146.41 530.09 57028.99 88888.00 2009-11-26 19:24:20.627 330 13146.41 529.85 57029.48 88888.00 2009-11-26 19:24:21.627 330 13146.54 530.09 57029.48 88888.00 2009-11-26 19:24:22.627 330 13146.41 529.85 57029.11 88888.00 2009-11-26 19:24:23.627 330 13146.41 529.97 57028.50 88888.00 2009-11-26 19:24:24.627 330 13145.63 530.34 57028.13 88888.00 2009-11-26 19:24:25.627 330 13145.50 530.59 57029.36 88888.00 2009-11-26 19:24:26.627 330 13145.37 530.59 57029.23 88888.00 2009-11-26 19:24:27.627 330 13146.02 530.47 57028.87 88888.00 2009-11-26 19:24:28.627 330 13144.46 530.22 57028.99 88888.00 2009-11-26 19:24:29.627 330 13145.37 530.34 57028.75 88888.00 2009-11-26 19:24:30.627 330 13145.11 530.71 57028.87 88888.00 2009-11-26 19:24:31.627 330 13145.50 530.59 57028.26 88888.00 2009-11-26 19:24:32.627 330 13144.59 530.22 57028.87 88888.00 2009-11-26 19:24:33.627 330 13144.85 530.09 57028.87 88888.00 2009-11-26 19:24:34.627 330 13145.24 530.59 57028.75 88888.00 2009-11-26 19:24:35.627 330 13145.24 530.59 57029.23 88888.00 2009-11-26 19:24:36.627 330 13145.63 531.46 57028.38 88888.00 2009-11-26 19:24:37.627 330 13145.50 530.71 57028.62 88888.00 2009-11-26 19:24:38.627 330 13145.50 530.47 57028.87 88888.00 2009-11-26 19:24:39.627 330 13145.63 530.47 57028.62 88888.00 2009-11-26 19:24:40.627 330 13146.15 530.96 57029.48 88888.00 2009-11-26 19:24:41.627 330 13146.02 530.71 57028.99 88888.00 2009-11-26 19:24:42.627 330 13145.24 530.34 57028.75 88888.00 2009-11-26 19:24:43.627 330 13145.37 530.84 57029.11 88888.00 2009-11-26 19:24:44.627 330 13145.76 530.71 57028.99 88888.00 2009-11-26 19:24:45.627 330 13145.37 530.47 57028.38 88888.00 2009-11-26 19:24:46.627 330 13145.76 530.84 57028.99 88888.00 2009-11-26 19:24:47.627 330 13145.37 531.09 57028.38 88888.00 2009-11-26 19:24:48.627 330 13145.76 530.59 57028.38 88888.00 2009-11-26 19:24:49.627 330 13145.37 530.34 57028.38 88888.00 2009-11-26 19:24:50.627 330 13145.76 531.33 57028.26 88888.00 2009-11-26 19:24:51.627 330 13145.11 530.71 57028.75 88888.00 2009-11-26 19:24:52.627 330 13145.63 531.09 57028.87 88888.00 2009-11-26 19:24:53.627 330 13145.63 530.59 57028.62 88888.00 2009-11-26 19:24:54.627 330 13144.85 530.34 57028.87 88888.00 2009-11-26 19:24:55.627 330 13144.85 531.09 57029.23 88888.00 2009-11-26 19:24:56.627 330 13144.98 530.71 57028.99 88888.00 2009-11-26 19:24:57.627 330 13145.11 531.21 57029.23 88888.00 2009-11-26 19:24:58.627 330 13144.72 530.96 57028.62 88888.00 2009-11-26 19:24:59.627 330 13145.63 531.33 57028.75 88888.00 2009-11-26 19:25:00.627 330 13144.98 530.22 57027.77 88888.00 2009-11-26 19:25:01.627 330 13144.85 531.09 57028.50 88888.00 2009-11-26 19:25:02.627 330 13145.11 531.09 57028.62 88888.00 2009-11-26 19:25:03.627 330 13145.11 530.47 57028.75 88888.00 2009-11-26 19:25:04.627 330 13144.98 531.09 57028.50 88888.00 2009-11-26 19:25:05.627 330 13145.11 530.84 57028.38 88888.00 2009-11-26 19:25:06.627 330 13145.76 530.34 57028.62 88888.00 2009-11-26 19:25:07.627 330 13144.98 531.70 57028.87 88888.00 2009-11-26 19:25:08.627 330 13144.85 531.09 57029.36 88888.00 2009-11-26 19:25:09.627 330 13145.63 531.58 57028.50 88888.00 2009-11-26 19:25:10.627 330 13145.63 530.84 57028.38 88888.00 2009-11-26 19:25:11.627 330 13145.37 530.96 57028.87 88888.00 2009-11-26 19:25:12.627 330 13145.50 531.33 57029.23 88888.00 2009-11-26 19:25:13.627 330 13145.63 531.95 57028.75 88888.00 2009-11-26 19:25:14.627 330 13145.37 532.08 57028.99 88888.00 2009-11-26 19:25:15.627 330 13145.76 532.08 57029.36 88888.00 2009-11-26 19:25:16.627 330 13145.37 532.08 57028.75 88888.00 2009-11-26 19:25:17.627 330 13145.37 531.95 57028.62 88888.00 2009-11-26 19:25:18.627 330 13145.50 532.57 57028.75 88888.00 2009-11-26 19:25:19.627 330 13145.89 532.57 57029.36 88888.00 2009-11-26 19:25:20.627 330 13145.76 532.57 57028.87 88888.00 2009-11-26 19:25:21.627 330 13146.02 532.08 57028.75 88888.00 2009-11-26 19:25:22.627 330 13146.28 533.31 57028.62 88888.00 2009-11-26 19:25:23.627 330 13145.50 532.08 57028.62 88888.00 2009-11-26 19:25:24.627 330 13145.24 532.45 57029.11 88888.00 2009-11-26 19:25:25.627 330 13145.63 531.95 57029.11 88888.00 2009-11-26 19:25:26.627 330 13145.89 532.57 57028.99 88888.00 2009-11-26 19:25:27.627 330 13146.15 531.95 57028.87 88888.00 2009-11-26 19:25:28.627 330 13146.15 532.08 57029.11 88888.00 2009-11-26 19:25:29.627 330 13146.41 532.45 57028.62 88888.00 2009-11-26 19:25:30.627 330 13146.54 531.70 57029.23 88888.00 2009-11-26 19:25:31.627 330 13145.24 532.20 57029.36 88888.00 2009-11-26 19:25:32.627 330 13146.54 532.45 57029.11 88888.00 2009-11-26 19:25:33.627 330 13145.63 532.45 57029.11 88888.00 2009-11-26 19:25:34.627 330 13145.11 532.08 57029.23 88888.00 2009-11-26 19:25:35.627 330 13144.98 532.45 57028.62 88888.00 2009-11-26 19:25:36.627 330 13144.98 532.08 57029.48 88888.00 2009-11-26 19:25:37.627 330 13145.37 531.95 57029.23 88888.00 2009-11-26 19:25:38.627 330 13146.02 532.82 57028.87 88888.00 2009-11-26 19:25:39.627 330 13145.63 533.44 57029.36 88888.00 2009-11-26 19:25:40.627 330 13145.11 532.57 57028.87 88888.00 2009-11-26 19:25:41.627 330 13145.63 532.32 57028.75 88888.00 2009-11-26 19:25:42.627 330 13145.11 532.82 57029.11 88888.00 2009-11-26 19:25:43.627 330 13145.50 532.57 57029.72 88888.00 2009-11-26 19:25:44.627 330 13146.15 531.70 57029.11 88888.00 2009-11-26 19:25:45.627 330 13145.76 532.94 57028.99 88888.00 2009-11-26 19:25:46.627 330 13145.37 532.08 57029.48 88888.00 2009-11-26 19:25:47.627 330 13145.50 533.56 57029.23 88888.00 2009-11-26 19:25:48.627 330 13146.28 532.94 57028.87 88888.00 2009-11-26 19:25:49.627 330 13145.11 532.57 57029.36 88888.00 2009-11-26 19:25:50.627 330 13146.15 532.70 57028.87 88888.00 2009-11-26 19:25:51.627 330 13145.11 532.70 57029.36 88888.00 2009-11-26 19:25:52.627 330 13145.37 532.57 57029.11 88888.00 2009-11-26 19:25:53.627 330 13145.76 533.31 57029.23 88888.00 2009-11-26 19:25:54.627 330 13145.63 532.82 57029.72 88888.00 2009-11-26 19:25:55.627 330 13145.76 532.94 57029.36 88888.00 2009-11-26 19:25:56.627 330 13146.28 532.57 57029.36 88888.00 2009-11-26 19:25:57.627 330 13146.02 532.70 57029.48 88888.00 2009-11-26 19:25:58.627 330 13146.02 532.45 57029.85 88888.00 2009-11-26 19:25:59.627 330 13146.54 533.31 57029.97 88888.00 2009-11-26 19:26:00.627 330 13146.28 533.56 57029.97 88888.00 2009-11-26 19:26:01.627 330 13146.28 533.56 57029.36 88888.00 2009-11-26 19:26:02.627 330 13146.93 532.20 57030.09 88888.00 2009-11-26 19:26:03.627 330 13146.02 532.94 57029.97 88888.00 2009-11-26 19:26:04.627 330 13146.80 532.70 57029.60 88888.00 2009-11-26 19:26:05.627 330 13147.45 533.07 57030.46 88888.00 2009-11-26 19:26:06.627 330 13147.58 532.94 57030.70 88888.00 2009-11-26 19:26:07.627 330 13147.45 533.07 57030.58 88888.00 2009-11-26 19:26:08.627 330 13147.32 532.94 57030.09 88888.00 2009-11-26 19:26:09.627 330 13147.58 532.94 57029.85 88888.00 2009-11-26 19:26:10.627 330 13148.10 533.69 57030.34 88888.00 2009-11-26 19:26:11.627 330 13147.97 533.31 57030.46 88888.00 2009-11-26 19:26:12.627 330 13147.97 533.31 57030.34 88888.00 2009-11-26 19:26:13.627 330 13148.23 533.93 57031.07 88888.00 2009-11-26 19:26:14.627 330 13148.10 533.69 57030.58 88888.00 2009-11-26 19:26:15.627 330 13147.84 533.44 57030.09 88888.00 2009-11-26 19:26:16.627 330 13147.45 533.19 57030.58 88888.00 2009-11-26 19:26:17.627 330 13147.97 533.81 57030.95 88888.00 2009-11-26 19:26:18.627 330 13147.32 534.31 57031.31 88888.00 2009-11-26 19:26:19.627 330 13147.19 533.81 57030.95 88888.00 2009-11-26 19:26:20.627 330 13147.45 533.56 57030.82 88888.00 2009-11-26 19:26:21.627 330 13147.32 533.44 57030.95 88888.00 2009-11-26 19:26:22.627 330 13147.58 533.81 57031.68 88888.00 2009-11-26 19:26:23.627 330 13147.32 533.81 57030.58 88888.00 2009-11-26 19:26:24.627 330 13147.58 532.94 57031.56 88888.00 2009-11-26 19:26:25.627 330 13147.19 533.31 57030.95 88888.00 2009-11-26 19:26:26.627 330 13147.06 532.70 57030.34 88888.00 2009-11-26 19:26:27.627 330 13147.58 533.07 57030.82 88888.00 2009-11-26 19:26:28.627 330 13147.84 533.07 57031.80 88888.00 2009-11-26 19:26:29.627 330 13147.06 532.70 57031.31 88888.00 2009-11-26 19:26:30.627 330 13147.06 533.07 57030.82 88888.00 2009-11-26 19:26:31.627 330 13147.06 532.45 57031.07 88888.00 2009-11-26 19:26:32.627 330 13147.97 532.70 57031.07 88888.00 2009-11-26 19:26:33.627 330 13147.06 532.32 57030.95 88888.00 2009-11-26 19:26:34.627 330 13146.93 532.70 57031.31 88888.00 2009-11-26 19:26:35.627 330 13147.06 533.07 57031.44 88888.00 2009-11-26 19:26:36.627 330 13147.19 532.20 57031.31 88888.00 2009-11-26 19:26:37.627 330 13146.02 532.32 57031.56 88888.00 2009-11-26 19:26:38.627 330 13145.76 533.19 57031.07 88888.00 2009-11-26 19:26:39.627 330 13146.02 532.45 57030.70 88888.00 2009-11-26 19:26:40.627 330 13146.41 532.45 57031.56 88888.00 2009-11-26 19:26:41.627 330 13145.76 533.07 57030.70 88888.00 2009-11-26 19:26:42.627 330 13144.98 533.19 57030.70 88888.00 2009-11-26 19:26:43.627 330 13145.24 532.45 57031.07 88888.00 2009-11-26 19:26:44.627 330 13145.37 532.70 57030.82 88888.00 2009-11-26 19:26:45.627 330 13144.98 533.07 57030.70 88888.00 2009-11-26 19:26:46.627 330 13145.37 532.70 57030.82 88888.00 2009-11-26 19:26:47.627 330 13145.76 532.82 57031.07 88888.00 2009-11-26 19:26:48.627 330 13145.63 532.82 57031.68 88888.00 2009-11-26 19:26:49.627 330 13145.89 533.07 57030.82 88888.00 2009-11-26 19:26:50.627 330 13146.54 532.70 57030.82 88888.00 2009-11-26 19:26:51.627 330 13146.41 533.07 57030.95 88888.00 2009-11-26 19:26:52.627 330 13146.80 533.07 57031.44 88888.00 2009-11-26 19:26:53.627 330 13146.67 532.45 57031.80 88888.00 2009-11-26 19:26:54.627 330 13146.41 532.94 57031.19 88888.00 2009-11-26 19:26:55.627 330 13147.19 532.32 57031.44 88888.00 2009-11-26 19:26:56.627 330 13146.67 532.82 57031.07 88888.00 2009-11-26 19:26:57.627 330 13147.45 533.19 57031.56 88888.00 2009-11-26 19:26:58.627 330 13146.93 532.94 57032.17 88888.00 2009-11-26 19:26:59.627 330 13147.06 532.32 57031.31 88888.00 2009-11-26 19:27:00.627 330 13147.19 532.08 57031.68 88888.00 2009-11-26 19:27:01.627 330 13147.32 532.45 57031.80 88888.00 2009-11-26 19:27:02.627 330 13146.67 532.82 57031.56 88888.00 2009-11-26 19:27:03.627 330 13146.93 532.57 57031.93 88888.00 2009-11-26 19:27:04.627 330 13146.80 531.70 57031.31 88888.00 2009-11-26 19:27:05.627 330 13146.93 531.95 57031.44 88888.00 2009-11-26 19:27:06.627 330 13146.54 532.32 57031.56 88888.00 2009-11-26 19:27:07.627 330 13147.06 531.95 57031.56 88888.00 2009-11-26 19:27:08.627 330 13146.93 532.45 57031.44 88888.00 2009-11-26 19:27:09.627 330 13146.41 532.32 57031.07 88888.00 2009-11-26 19:27:10.627 330 13146.41 531.46 57031.31 88888.00 2009-11-26 19:27:11.627 330 13146.02 532.70 57031.68 88888.00 2009-11-26 19:27:12.627 330 13145.76 532.20 57031.68 88888.00 2009-11-26 19:27:13.627 330 13146.67 532.45 57031.68 88888.00 2009-11-26 19:27:14.627 330 13146.15 532.20 57031.44 88888.00 2009-11-26 19:27:15.627 330 13146.41 531.58 57031.93 88888.00 2009-11-26 19:27:16.627 330 13146.02 531.83 57031.31 88888.00 2009-11-26 19:27:17.627 330 13146.15 532.20 57031.80 88888.00 2009-11-26 19:27:18.627 330 13146.02 532.08 57031.68 88888.00 2009-11-26 19:27:19.627 330 13146.15 531.95 57030.70 88888.00 2009-11-26 19:27:20.627 330 13145.50 532.20 57031.07 88888.00 2009-11-26 19:27:21.627 330 13145.11 531.83 57030.58 88888.00 2009-11-26 19:27:22.627 330 13145.24 531.95 57031.80 88888.00 2009-11-26 19:27:23.627 330 13144.85 531.70 57031.31 88888.00 2009-11-26 19:27:24.627 330 13145.24 532.20 57030.82 88888.00 2009-11-26 19:27:25.627 330 13145.89 531.95 57031.19 88888.00 2009-11-26 19:27:26.627 330 13144.98 531.95 57031.44 88888.00 2009-11-26 19:27:27.627 330 13145.11 532.20 57031.19 88888.00 2009-11-26 19:27:28.627 330 13144.98 532.32 57030.82 88888.00 2009-11-26 19:27:29.627 330 13144.85 532.45 57031.31 88888.00 2009-11-26 19:27:30.627 330 13145.24 532.32 57032.05 88888.00 2009-11-26 19:27:31.627 330 13145.37 532.57 57030.95 88888.00 2009-11-26 19:27:32.627 330 13145.76 532.70 57031.07 88888.00 2009-11-26 19:27:33.627 330 13145.76 532.20 57030.95 88888.00 2009-11-26 19:27:34.627 330 13145.76 532.57 57031.44 88888.00 2009-11-26 19:27:35.627 330 13146.15 532.32 57030.82 88888.00 2009-11-26 19:27:36.627 330 13146.41 531.95 57030.95 88888.00 2009-11-26 19:27:37.627 330 13146.54 532.45 57031.19 88888.00 2009-11-26 19:27:38.627 330 13146.67 531.33 57030.95 88888.00 2009-11-26 19:27:39.627 330 13145.76 531.83 57031.31 88888.00 2009-11-26 19:27:40.627 330 13146.54 532.32 57031.44 88888.00 2009-11-26 19:27:41.627 330 13146.41 532.45 57031.80 88888.00 2009-11-26 19:27:42.627 330 13146.41 532.45 57031.19 88888.00 2009-11-26 19:27:43.627 330 13145.37 532.20 57031.80 88888.00 2009-11-26 19:27:44.627 330 13145.37 531.70 57031.44 88888.00 2009-11-26 19:27:45.627 330 13145.63 531.70 57031.56 88888.00 2009-11-26 19:27:46.627 330 13146.15 531.95 57031.93 88888.00 2009-11-26 19:27:47.627 330 13145.37 531.83 57031.68 88888.00 2009-11-26 19:27:48.627 330 13146.02 532.08 57030.34 88888.00 2009-11-26 19:27:49.627 330 13145.37 532.08 57031.07 88888.00 2009-11-26 19:27:50.627 330 13145.89 531.83 57031.31 88888.00 2009-11-26 19:27:51.627 330 13146.28 531.95 57031.19 88888.00 2009-11-26 19:27:52.627 330 13145.76 531.83 57031.19 88888.00 2009-11-26 19:27:53.627 330 13145.89 531.83 57031.56 88888.00 2009-11-26 19:27:54.627 330 13145.63 531.83 57031.56 88888.00 2009-11-26 19:27:55.627 330 13146.67 531.95 57031.44 88888.00 2009-11-26 19:27:56.627 330 13146.67 532.32 57031.68 88888.00 2009-11-26 19:27:57.627 330 13146.54 531.58 57031.68 88888.00 2009-11-26 19:27:58.627 330 13145.76 531.83 57031.07 88888.00 2009-11-26 19:27:59.627 330 13147.06 531.83 57031.31 88888.00 2009-11-26 19:28:00.627 330 13145.76 531.95 57031.07 88888.00 2009-11-26 19:28:01.627 330 13146.28 531.70 57031.80 88888.00 2009-11-26 19:28:02.627 330 13146.54 532.08 57031.07 88888.00 2009-11-26 19:28:03.627 330 13146.41 532.20 57031.19 88888.00 2009-11-26 19:28:04.627 330 13146.15 532.45 57031.80 88888.00 2009-11-26 19:28:05.627 330 13146.15 532.57 57031.31 88888.00 2009-11-26 19:28:06.627 330 13146.15 531.95 57031.56 88888.00 2009-11-26 19:28:07.627 330 13145.89 533.07 57031.68 88888.00 2009-11-26 19:28:08.627 330 13146.28 532.20 57032.29 88888.00 2009-11-26 19:28:09.627 330 13146.02 532.45 57031.80 88888.00 2009-11-26 19:28:10.627 330 13146.28 532.70 57031.07 88888.00 2009-11-26 19:28:11.627 330 13146.28 532.70 57031.56 88888.00 2009-11-26 19:28:12.627 330 13145.50 532.45 57031.31 88888.00 2009-11-26 19:28:13.627 330 13145.11 532.94 57031.07 88888.00 2009-11-26 19:28:14.627 330 13145.76 532.57 57031.44 88888.00 2009-11-26 19:28:15.627 330 13145.50 532.57 57031.31 88888.00 2009-11-26 19:28:16.627 330 13145.89 532.57 57031.56 88888.00 2009-11-26 19:28:17.627 330 13145.37 532.70 57031.44 88888.00 2009-11-26 19:28:18.627 330 13145.76 532.45 57031.80 88888.00 2009-11-26 19:28:19.627 330 13145.50 531.83 57031.80 88888.00 2009-11-26 19:28:20.627 330 13145.63 532.32 57031.56 88888.00 2009-11-26 19:28:21.627 330 13145.89 532.57 57032.29 88888.00 2009-11-26 19:28:22.627 330 13145.63 532.32 57032.05 88888.00 2009-11-26 19:28:23.627 330 13145.37 532.32 57031.31 88888.00 2009-11-26 19:28:24.627 330 13146.02 531.70 57031.44 88888.00 2009-11-26 19:28:25.627 330 13145.37 531.70 57032.17 88888.00 2009-11-26 19:28:26.627 330 13145.11 531.95 57031.56 88888.00 2009-11-26 19:28:27.627 330 13145.24 532.20 57031.44 88888.00 2009-11-26 19:28:28.627 330 13145.63 531.46 57031.80 88888.00 2009-11-26 19:28:29.627 330 13144.59 531.09 57031.93 88888.00 2009-11-26 19:28:30.627 330 13145.50 532.08 57031.93 88888.00 2009-11-26 19:28:31.627 330 13144.85 531.58 57031.56 88888.00 2009-11-26 19:28:32.627 330 13144.98 531.58 57031.80 88888.00 2009-11-26 19:28:33.627 330 13144.98 531.70 57031.31 88888.00 2009-11-26 19:28:34.627 330 13145.37 531.95 57031.44 88888.00 2009-11-26 19:28:35.627 330 13145.37 532.32 57032.05 88888.00 2009-11-26 19:28:36.627 330 13144.72 531.83 57031.19 88888.00 2009-11-26 19:28:37.627 330 13144.72 531.70 57031.07 88888.00 2009-11-26 19:28:38.627 330 13144.85 531.70 57031.31 88888.00 2009-11-26 19:28:39.627 330 13145.37 532.08 57031.68 88888.00 2009-11-26 19:28:40.627 330 13145.89 532.20 57032.29 88888.00 2009-11-26 19:28:41.627 330 13145.76 531.95 57031.56 88888.00 2009-11-26 19:28:42.627 330 13144.85 532.32 57031.80 88888.00 2009-11-26 19:28:43.627 330 13145.50 532.45 57030.95 88888.00 2009-11-26 19:28:44.627 330 13145.37 531.95 57031.31 88888.00 2009-11-26 19:28:45.627 330 13145.63 531.83 57031.68 88888.00 2009-11-26 19:28:46.627 330 13145.24 532.08 57031.68 88888.00 2009-11-26 19:28:47.627 330 13146.02 531.46 57030.95 88888.00 2009-11-26 19:28:48.627 330 13145.11 531.33 57031.93 88888.00 2009-11-26 19:28:49.627 330 13145.11 531.21 57031.68 88888.00 2009-11-26 19:28:50.627 330 13144.98 531.95 57031.56 88888.00 2009-11-26 19:28:51.627 330 13145.50 531.58 57031.19 88888.00 2009-11-26 19:28:52.627 330 13144.08 531.21 57031.68 88888.00 2009-11-26 19:28:53.627 330 13144.85 531.09 57031.68 88888.00 2009-11-26 19:28:54.627 330 13143.94 530.84 57031.68 88888.00 2009-11-26 19:28:55.627 330 13143.68 531.95 57030.95 88888.00 2009-11-26 19:28:56.627 330 13143.94 531.21 57031.07 88888.00 2009-11-26 19:28:57.627 330 13143.29 531.46 57031.56 88888.00 2009-11-26 19:28:58.627 330 13143.42 530.71 57031.68 88888.00 2009-11-26 19:28:59.627 330 13143.68 531.21 57030.95 88888.00 2009-11-26 19:29:00.627 330 13143.29 531.58 57030.70 88888.00 2009-11-26 19:29:01.627 330 13143.17 530.71 57031.44 88888.00 2009-11-26 19:29:02.627 330 13143.29 531.46 57030.58 88888.00 2009-11-26 19:29:03.627 330 13143.55 530.71 57030.58 88888.00 2009-11-26 19:29:04.627 330 13143.42 529.85 57031.19 88888.00 2009-11-26 19:29:05.627 330 13143.55 530.47 57030.70 88888.00 2009-11-26 19:29:06.627 330 13143.55 531.70 57030.58 88888.00 2009-11-26 19:29:07.627 330 13143.94 531.21 57030.58 88888.00 2009-11-26 19:29:08.627 330 13144.85 531.33 57030.95 88888.00 2009-11-26 19:29:09.627 330 13144.46 531.46 57030.95 88888.00 2009-11-26 19:29:10.627 330 13144.33 531.46 57030.82 88888.00 2009-11-26 19:29:11.627 330 13144.08 531.95 57030.82 88888.00 2009-11-26 19:29:12.627 330 13143.94 531.58 57030.95 88888.00 2009-11-26 19:29:13.627 330 13143.81 532.08 57030.82 88888.00 2009-11-26 19:29:14.627 330 13143.94 532.70 57030.70 88888.00 2009-11-26 19:29:15.627 330 13143.17 531.21 57030.58 88888.00 2009-11-26 19:29:16.627 330 13143.55 532.57 57031.44 88888.00 2009-11-26 19:29:17.627 330 13143.17 532.08 57031.19 88888.00 2009-11-26 19:29:18.627 330 13143.17 532.20 57030.95 88888.00 2009-11-26 19:29:19.627 330 13142.91 531.33 57031.07 88888.00 2009-11-26 19:29:20.627 330 13142.78 531.83 57030.95 88888.00 2009-11-26 19:29:21.627 330 13142.26 531.95 57030.34 88888.00 2009-11-26 19:29:22.627 330 13143.29 531.58 57030.82 88888.00 2009-11-26 19:29:23.627 330 13142.52 531.21 57030.82 88888.00 2009-11-26 19:29:24.627 330 13143.04 531.09 57030.58 88888.00 2009-11-26 19:29:25.627 330 13142.52 531.33 57031.44 88888.00 2009-11-26 19:29:26.627 330 13143.17 530.96 57029.72 88888.00 2009-11-26 19:29:27.627 330 13143.29 531.09 57030.34 88888.00 2009-11-26 19:29:28.627 330 13143.55 530.59 57029.85 88888.00 2009-11-26 19:29:29.627 330 13143.81 530.34 57030.58 88888.00 2009-11-26 19:29:30.627 330 13143.42 531.21 57030.82 88888.00 2009-11-26 19:29:31.627 330 13144.46 530.96 57030.34 88888.00 2009-11-26 19:29:32.627 330 13143.42 530.59 57030.46 88888.00 2009-11-26 19:29:33.627 330 13144.33 530.96 57030.34 88888.00 2009-11-26 19:29:34.627 330 13144.85 531.46 57030.58 88888.00 2009-11-26 19:29:35.627 330 13143.81 531.70 57031.19 88888.00 2009-11-26 19:29:36.627 330 13144.72 531.58 57030.70 88888.00 2009-11-26 19:29:37.627 330 13144.46 531.58 57030.70 88888.00 2009-11-26 19:29:38.627 330 13145.24 531.21 57030.46 88888.00 2009-11-26 19:29:39.627 330 13144.98 531.21 57031.31 88888.00 2009-11-26 19:29:40.627 330 13144.21 531.21 57030.82 88888.00 2009-11-26 19:29:41.627 330 13145.11 531.21 57030.82 88888.00 2009-11-26 19:29:42.627 330 13144.33 531.21 57031.07 88888.00 2009-11-26 19:29:43.627 330 13145.11 531.09 57030.82 88888.00 2009-11-26 19:29:44.627 330 13145.24 531.70 57030.95 88888.00 2009-11-26 19:29:45.627 330 13144.59 531.58 57031.19 88888.00 2009-11-26 19:29:46.627 330 13144.98 532.32 57030.95 88888.00 2009-11-26 19:29:47.627 330 13144.46 531.83 57030.58 88888.00 2009-11-26 19:29:48.627 330 13144.72 532.08 57030.58 88888.00 2009-11-26 19:29:49.627 330 13144.59 531.70 57030.95 88888.00 2009-11-26 19:29:50.627 330 13144.72 532.45 57031.56 88888.00 2009-11-26 19:29:51.627 330 13144.72 532.20 57030.82 88888.00 2009-11-26 19:29:52.627 330 13144.59 532.57 57031.31 88888.00 2009-11-26 19:29:53.627 330 13143.94 532.45 57031.31 88888.00 2009-11-26 19:29:54.627 330 13144.33 532.57 57030.82 88888.00 2009-11-26 19:29:55.627 330 13143.81 531.83 57031.68 88888.00 2009-11-26 19:29:56.627 330 13143.81 531.58 57031.07 88888.00 2009-11-26 19:29:57.627 330 13144.08 531.58 57030.82 88888.00 2009-11-26 19:29:58.627 330 13143.94 532.20 57030.82 88888.00 2009-11-26 19:29:59.627 330 13144.08 532.57 57030.70 88888.00 2009-11-26 19:30:00.627 330 13143.42 532.32 57030.82 88888.00 2009-11-26 19:30:01.627 330 13144.33 531.33 57030.95 88888.00 2009-11-26 19:30:02.627 330 13144.08 531.83 57030.95 88888.00 2009-11-26 19:30:03.627 330 13144.72 532.20 57031.07 88888.00 2009-11-26 19:30:04.627 330 13144.08 533.19 57031.44 88888.00 2009-11-26 19:30:05.627 330 13143.68 532.82 57031.19 88888.00 2009-11-26 19:30:06.627 330 13144.59 532.94 57030.82 88888.00 2009-11-26 19:30:07.627 330 13143.55 532.94 57030.82 88888.00 2009-11-26 19:30:08.627 330 13143.04 532.94 57030.95 88888.00 2009-11-26 19:30:09.626 330 13143.17 532.45 57030.21 88888.00 2009-11-26 19:30:10.626 330 13143.04 532.94 57030.58 88888.00 2009-11-26 19:30:11.626 330 13143.29 532.45 57030.46 88888.00 2009-11-26 19:30:12.626 330 13143.04 532.70 57031.07 88888.00 2009-11-26 19:30:13.626 330 13142.26 532.82 57030.70 88888.00 2009-11-26 19:30:14.626 330 13142.91 531.83 57030.82 88888.00 2009-11-26 19:30:15.626 330 13142.91 532.45 57030.82 88888.00 2009-11-26 19:30:16.626 330 13142.65 532.45 57030.58 88888.00 2009-11-26 19:30:17.626 330 13143.17 532.32 57030.82 88888.00 2009-11-26 19:30:18.626 330 13142.78 531.95 57031.44 88888.00 2009-11-26 19:30:19.626 330 13143.42 532.08 57030.46 88888.00 2009-11-26 19:30:20.626 330 13142.78 531.58 57030.46 88888.00 2009-11-26 19:30:21.626 330 13144.33 530.84 57030.82 88888.00 2009-11-26 19:30:22.626 330 13143.68 531.95 57030.58 88888.00 2009-11-26 19:30:23.626 330 13144.21 531.70 57030.34 88888.00 2009-11-26 19:30:24.626 330 13144.46 531.95 57030.46 88888.00 2009-11-26 19:30:25.626 330 13144.46 532.45 57031.19 88888.00 2009-11-26 19:30:26.626 330 13144.46 532.45 57030.70 88888.00 2009-11-26 19:30:27.626 330 13144.33 532.32 57030.34 88888.00 2009-11-26 19:30:28.626 330 13144.46 532.70 57030.95 88888.00 2009-11-26 19:30:29.626 330 13144.21 532.57 57031.07 88888.00 2009-11-26 19:30:30.626 330 13144.72 533.19 57031.07 88888.00 2009-11-26 19:30:31.626 330 13143.81 531.95 57030.34 88888.00 2009-11-26 19:30:32.626 330 13143.94 532.57 57030.95 88888.00 2009-11-26 19:30:33.626 330 13143.81 532.70 57030.95 88888.00 2009-11-26 19:30:34.626 330 13143.17 532.45 57030.46 88888.00 2009-11-26 19:30:35.626 330 13142.78 532.32 57030.95 88888.00 2009-11-26 19:30:36.626 330 13143.29 533.07 57030.82 88888.00 2009-11-26 19:30:37.626 330 13143.17 532.20 57030.95 88888.00 2009-11-26 19:30:38.626 330 13143.04 532.82 57030.70 88888.00 2009-11-26 19:30:39.626 330 13142.78 533.44 57030.34 88888.00 2009-11-26 19:30:40.626 330 13142.13 531.95 57030.58 88888.00 2009-11-26 19:30:41.626 330 13142.26 532.20 57030.70 88888.00 2009-11-26 19:30:42.626 330 13142.52 531.70 57031.31 88888.00 2009-11-26 19:30:43.626 330 13142.26 532.70 57030.34 88888.00 2009-11-26 19:30:44.626 330 13142.13 532.82 57030.95 88888.00 2009-11-26 19:30:45.626 330 13142.13 531.83 57030.21 88888.00 2009-11-26 19:30:46.626 330 13142.52 531.83 57031.07 88888.00 2009-11-26 19:30:47.626 330 13143.29 532.32 57030.09 88888.00 2009-11-26 19:30:48.626 330 13143.17 532.45 57031.19 88888.00 2009-11-26 19:30:49.626 330 13143.68 532.94 57031.07 88888.00 2009-11-26 19:30:50.626 330 13143.42 531.95 57031.19 88888.00 2009-11-26 19:30:51.626 330 13144.46 532.94 57030.46 88888.00 2009-11-26 19:30:52.626 330 13144.59 532.45 57030.95 88888.00 2009-11-26 19:30:53.626 330 13144.98 532.45 57030.82 88888.00 2009-11-26 19:30:54.626 330 13144.72 532.70 57031.07 88888.00 2009-11-26 19:30:55.626 330 13144.72 533.19 57031.19 88888.00 2009-11-26 19:30:56.626 330 13145.11 533.07 57031.68 88888.00 2009-11-26 19:30:57.626 330 13145.76 532.82 57031.44 88888.00 2009-11-26 19:30:58.626 330 13145.11 531.58 57030.82 88888.00 2009-11-26 19:30:59.626 330 13145.50 532.82 57031.68 88888.00 2009-11-26 19:31:00.626 330 13144.98 533.07 57031.68 88888.00 2009-11-26 19:31:01.626 330 13145.24 532.32 57031.56 88888.00 2009-11-26 19:31:02.626 330 13145.11 532.57 57031.19 88888.00 2009-11-26 19:31:03.626 330 13144.59 532.57 57031.31 88888.00 2009-11-26 19:31:04.626 330 13144.85 532.94 57031.56 88888.00 2009-11-26 19:31:05.626 330 13144.08 532.20 57031.68 88888.00 2009-11-26 19:31:06.626 330 13143.68 532.08 57031.68 88888.00 2009-11-26 19:31:07.626 330 13143.94 532.32 57031.07 88888.00 2009-11-26 19:31:08.626 330 13143.68 532.45 57031.93 88888.00 2009-11-26 19:31:09.626 330 13143.68 531.46 57032.05 88888.00 2009-11-26 19:31:10.626 330 13143.42 531.58 57030.82 88888.00 2009-11-26 19:31:11.626 330 13143.04 531.70 57031.07 88888.00 2009-11-26 19:31:12.626 330 13142.65 531.58 57030.82 88888.00 2009-11-26 19:31:13.626 330 13143.29 531.58 57031.68 88888.00 2009-11-26 19:31:14.626 330 13143.29 531.58 57031.31 88888.00 2009-11-26 19:31:15.626 330 13142.78 531.83 57030.95 88888.00 2009-11-26 19:31:16.626 330 13142.26 531.70 57031.56 88888.00 2009-11-26 19:31:17.626 330 13143.29 531.95 57030.70 88888.00 2009-11-26 19:31:18.626 330 13143.29 531.46 57031.19 88888.00 2009-11-26 19:31:19.626 330 13143.04 532.08 57031.19 88888.00 2009-11-26 19:31:20.626 330 13143.17 531.58 57030.82 88888.00 2009-11-26 19:31:21.626 330 13143.94 532.08 57031.31 88888.00 2009-11-26 19:31:22.626 330 13143.17 531.09 57030.34 88888.00 2009-11-26 19:31:23.626 330 13143.81 531.83 57030.70 88888.00 2009-11-26 19:31:24.626 330 13143.94 532.08 57031.19 88888.00 2009-11-26 19:31:25.626 330 13143.94 531.83 57031.19 88888.00 2009-11-26 19:31:26.626 330 13143.81 531.70 57030.95 88888.00 2009-11-26 19:31:27.626 330 13143.55 531.58 57030.46 88888.00 2009-11-26 19:31:28.626 330 13143.94 531.21 57031.07 88888.00 2009-11-26 19:31:29.626 330 13143.68 531.83 57030.70 88888.00 2009-11-26 19:31:30.626 330 13144.33 531.46 57030.82 88888.00 2009-11-26 19:31:31.626 330 13143.94 531.33 57030.95 88888.00 2009-11-26 19:31:32.626 330 13144.33 531.09 57030.82 88888.00 2009-11-26 19:31:33.626 330 13144.08 531.58 57031.31 88888.00 2009-11-26 19:31:34.626 330 13144.59 531.21 57030.82 88888.00 2009-11-26 19:31:35.626 330 13144.33 530.59 57030.70 88888.00 2009-11-26 19:31:36.626 330 13143.68 530.59 57030.58 88888.00 2009-11-26 19:31:37.626 330 13144.21 531.09 57031.56 88888.00 2009-11-26 19:31:38.626 330 13144.59 531.58 57030.95 88888.00 2009-11-26 19:31:39.626 330 13144.72 531.33 57030.70 88888.00 2009-11-26 19:31:40.626 330 13144.21 531.21 57030.70 88888.00 2009-11-26 19:31:41.626 330 13144.08 531.70 57030.70 88888.00 2009-11-26 19:31:42.626 330 13143.81 531.21 57030.82 88888.00 2009-11-26 19:31:43.626 330 13144.72 531.46 57031.19 88888.00 2009-11-26 19:31:44.626 330 13143.29 531.46 57031.19 88888.00 2009-11-26 19:31:45.626 330 13143.29 531.58 57031.44 88888.00 2009-11-26 19:31:46.626 330 13143.68 530.71 57030.21 88888.00 2009-11-26 19:31:47.626 330 13143.68 531.46 57031.07 88888.00 2009-11-26 19:31:48.626 330 13143.29 531.46 57030.34 88888.00 2009-11-26 19:31:49.626 330 13143.55 531.83 57031.19 88888.00 2009-11-26 19:31:50.626 330 13142.26 531.70 57031.07 88888.00 2009-11-26 19:31:51.626 330 13142.91 530.84 57030.82 88888.00 2009-11-26 19:31:52.626 330 13142.91 531.21 57030.46 88888.00 2009-11-26 19:31:53.626 330 13142.52 530.84 57030.34 88888.00 2009-11-26 19:31:54.626 330 13142.65 531.21 57030.82 88888.00 2009-11-26 19:31:55.626 330 13143.04 530.59 57030.58 88888.00 2009-11-26 19:31:56.626 330 13143.04 530.84 57031.19 88888.00 2009-11-26 19:31:57.626 330 13143.42 530.47 57030.70 88888.00 2009-11-26 19:31:58.626 330 13142.52 530.84 57030.34 88888.00 2009-11-26 19:31:59.626 330 13143.81 530.84 57031.19 88888.00 2009-11-26 19:32:00.626 330 13143.94 530.71 57030.09 88888.00 2009-11-26 19:32:01.626 330 13143.42 530.71 57030.95 88888.00 2009-11-26 19:32:02.626 330 13144.08 531.46 57030.34 88888.00 2009-11-26 19:32:03.626 330 13143.81 531.21 57030.46 88888.00 2009-11-26 19:32:04.626 330 13144.33 530.34 57031.07 88888.00 2009-11-26 19:32:05.626 330 13144.85 530.09 57030.82 88888.00 2009-11-26 19:32:06.626 330 13144.33 530.22 57030.34 88888.00 2009-11-26 19:32:07.626 330 13144.85 531.33 57030.95 88888.00 2009-11-26 19:32:08.626 330 13144.98 531.21 57030.58 88888.00 2009-11-26 19:32:09.626 330 13144.85 531.33 57030.82 88888.00 2009-11-26 19:32:10.626 330 13145.11 530.71 57030.95 88888.00 2009-11-26 19:32:11.626 330 13144.46 530.71 57031.19 88888.00 2009-11-26 19:32:12.626 330 13144.21 530.71 57030.70 88888.00 2009-11-26 19:32:13.626 330 13144.72 530.96 57030.95 88888.00 2009-11-26 19:32:14.626 330 13144.21 530.96 57030.21 88888.00 2009-11-26 19:32:15.626 330 13143.81 530.84 57030.82 88888.00 2009-11-26 19:32:16.626 330 13143.42 531.09 57030.46 88888.00 2009-11-26 19:32:17.626 330 13144.08 531.21 57030.58 88888.00 2009-11-26 19:32:18.626 330 13144.46 530.96 57030.46 88888.00 2009-11-26 19:32:19.626 330 13143.68 530.84 57030.70 88888.00 2009-11-26 19:32:20.626 330 13144.21 530.59 57030.21 88888.00 2009-11-26 19:32:21.626 330 13143.55 530.84 57030.21 88888.00 2009-11-26 19:32:22.626 330 13143.04 530.47 57030.58 88888.00 2009-11-26 19:32:23.626 330 13143.68 531.21 57030.46 88888.00 2009-11-26 19:32:24.626 330 13143.81 530.47 57031.31 88888.00 2009-11-26 19:32:25.626 330 13143.81 530.96 57030.58 88888.00 2009-11-26 19:32:26.626 330 13143.81 530.84 57030.58 88888.00 2009-11-26 19:32:27.626 330 13143.29 531.21 57029.97 88888.00 2009-11-26 19:32:28.626 330 13142.91 530.96 57030.46 88888.00 2009-11-26 19:32:29.626 330 13143.17 530.47 57030.21 88888.00 2009-11-26 19:32:30.626 330 13143.17 531.46 57030.34 88888.00 2009-11-26 19:32:31.626 330 13142.91 531.21 57030.34 88888.00 2009-11-26 19:32:32.626 330 13143.42 531.33 57030.58 88888.00 2009-11-26 19:32:33.626 330 13142.26 531.33 57030.70 88888.00 2009-11-26 19:32:34.626 330 13142.91 531.70 57030.95 88888.00 2009-11-26 19:32:35.626 330 13142.91 531.58 57030.58 88888.00 2009-11-26 19:32:36.626 330 13143.17 531.09 57030.46 88888.00 2009-11-26 19:32:37.626 330 13143.29 531.46 57030.82 88888.00 2009-11-26 19:32:38.626 330 13142.91 531.21 57030.21 88888.00 2009-11-26 19:32:39.626 330 13142.91 531.33 57030.21 88888.00 2009-11-26 19:32:40.626 330 13143.55 531.46 57029.85 88888.00 2009-11-26 19:32:41.626 330 13143.17 531.46 57030.46 88888.00 2009-11-26 19:32:42.626 330 13142.52 531.21 57030.58 88888.00 2009-11-26 19:32:43.626 330 13143.42 530.96 57030.46 88888.00 2009-11-26 19:32:44.626 330 13143.68 531.46 57030.34 88888.00 2009-11-26 19:32:45.626 330 13143.42 531.33 57030.46 88888.00 2009-11-26 19:32:46.626 330 13144.08 531.46 57030.82 88888.00 2009-11-26 19:32:47.626 330 13143.81 531.21 57030.70 88888.00 2009-11-26 19:32:48.626 330 13143.81 531.46 57030.95 88888.00 2009-11-26 19:32:49.626 330 13143.29 531.33 57030.21 88888.00 2009-11-26 19:32:50.626 330 13144.21 531.58 57030.82 88888.00 2009-11-26 19:32:51.626 330 13143.68 531.58 57030.95 88888.00 2009-11-26 19:32:52.626 330 13144.59 531.70 57030.82 88888.00 2009-11-26 19:32:53.626 330 13143.68 531.46 57029.85 88888.00 2009-11-26 19:32:54.626 330 13143.55 531.83 57030.34 88888.00 2009-11-26 19:32:55.626 330 13144.59 531.33 57030.34 88888.00 2009-11-26 19:32:56.626 330 13144.85 531.46 57030.82 88888.00 2009-11-26 19:32:57.626 330 13143.17 531.83 57030.46 88888.00 2009-11-26 19:32:58.626 330 13143.94 531.46 57030.58 88888.00 2009-11-26 19:32:59.626 330 13144.33 531.58 57030.82 88888.00 2009-11-26 19:33:00.626 330 13143.94 531.58 57030.58 88888.00 2009-11-26 19:33:01.626 330 13144.08 531.21 57030.70 88888.00 2009-11-26 19:33:02.626 330 13143.29 531.09 57030.70 88888.00 2009-11-26 19:33:03.626 330 13143.55 531.33 57030.46 88888.00 2009-11-26 19:33:04.626 330 13143.81 530.71 57030.58 88888.00 2009-11-26 19:33:05.626 330 13143.42 530.96 57030.21 88888.00 2009-11-26 19:33:06.626 330 13143.68 530.84 57030.70 88888.00 2009-11-26 19:33:07.626 330 13143.04 530.22 57030.70 88888.00 2009-11-26 19:33:08.626 330 13143.17 530.59 57030.21 88888.00 2009-11-26 19:33:09.626 330 13143.29 531.70 57030.70 88888.00 2009-11-26 19:33:10.626 330 13143.17 530.34 57029.97 88888.00 2009-11-26 19:33:11.626 330 13143.17 530.59 57030.21 88888.00 2009-11-26 19:33:12.626 330 13142.91 530.34 57029.72 88888.00 2009-11-26 19:33:13.626 330 13143.04 530.09 57030.34 88888.00 2009-11-26 19:33:14.626 330 13142.78 530.47 57030.34 88888.00 2009-11-26 19:33:15.626 330 13142.91 530.96 57030.09 88888.00 2009-11-26 19:33:16.626 330 13142.91 530.22 57029.97 88888.00 2009-11-26 19:33:17.626 330 13142.39 530.96 57029.97 88888.00 2009-11-26 19:33:18.626 330 13143.17 530.09 57030.58 88888.00 2009-11-26 19:33:19.626 330 13142.39 529.97 57029.97 88888.00 2009-11-26 19:33:20.626 330 13142.52 529.72 57030.58 88888.00 2009-11-26 19:33:21.626 330 13142.39 529.72 57029.36 88888.00 2009-11-26 19:33:22.626 330 13142.78 530.47 57030.21 88888.00 2009-11-26 19:33:23.626 330 13141.74 529.60 57030.21 88888.00 2009-11-26 19:33:24.626 330 13141.87 529.85 57029.72 88888.00 2009-11-26 19:33:25.626 330 13142.00 529.85 57029.85 88888.00 2009-11-26 19:33:26.626 330 13142.00 529.85 57029.97 88888.00 2009-11-26 19:33:27.626 330 13141.48 529.72 57029.60 88888.00 2009-11-26 19:33:28.626 330 13141.87 530.34 57029.97 88888.00 2009-11-26 19:33:29.626 330 13140.83 529.35 57028.62 88888.00 2009-11-26 19:33:30.626 330 13141.74 529.23 57029.36 88888.00 2009-11-26 19:33:31.626 330 13140.44 529.10 57029.48 88888.00 2009-11-26 19:33:32.626 330 13140.96 529.10 57029.36 88888.00 2009-11-26 19:33:33.626 330 13141.61 529.60 57029.85 88888.00 2009-11-26 19:33:34.626 330 13141.74 529.60 57030.09 88888.00 2009-11-26 19:33:35.626 330 13141.74 529.35 57030.09 88888.00 2009-11-26 19:33:36.626 330 13142.78 529.48 57029.11 88888.00 2009-11-26 19:33:37.626 330 13142.13 529.72 57029.60 88888.00 2009-11-26 19:33:38.626 330 13142.91 529.35 57029.60 88888.00 2009-11-26 19:33:39.626 330 13143.17 529.10 57029.48 88888.00 2009-11-26 19:33:40.626 330 13143.42 529.72 57029.85 88888.00 2009-11-26 19:33:41.626 330 13143.29 529.60 57030.09 88888.00 2009-11-26 19:33:42.626 330 13143.17 529.60 57029.72 88888.00 2009-11-26 19:33:43.626 330 13143.17 529.48 57029.36 88888.00 2009-11-26 19:33:44.626 330 13144.72 528.61 57029.48 88888.00 2009-11-26 19:33:45.626 330 13143.68 528.86 57028.87 88888.00 2009-11-26 19:33:46.626 330 13144.33 529.48 57030.09 88888.00 2009-11-26 19:33:47.626 330 13144.33 529.35 57030.09 88888.00 2009-11-26 19:33:48.626 330 13142.91 529.85 57029.97 88888.00 2009-11-26 19:33:49.626 330 13143.29 529.72 57029.23 88888.00 2009-11-26 19:33:50.626 330 13143.29 529.10 57030.34 88888.00 2009-11-26 19:33:51.626 330 13142.91 529.60 57028.99 88888.00 2009-11-26 19:33:52.626 330 13142.39 528.98 57029.72 88888.00 2009-11-26 19:33:53.626 330 13142.00 529.97 57029.60 88888.00 2009-11-26 19:33:54.626 330 13142.26 529.48 57029.11 88888.00 2009-11-26 19:33:55.626 330 13142.39 530.09 57029.97 88888.00 2009-11-26 19:33:56.626 330 13141.22 529.97 57029.60 88888.00 2009-11-26 19:33:57.626 330 13141.74 529.48 57029.60 88888.00 2009-11-26 19:33:58.626 330 13141.48 528.86 57029.36 88888.00 2009-11-26 19:33:59.626 330 13141.48 529.48 57029.11 88888.00 2009-11-26 19:34:00.626 330 13141.22 529.72 57029.48 88888.00 2009-11-26 19:34:01.626 330 13141.61 529.60 57029.60 88888.00 2009-11-26 19:34:02.626 330 13141.35 529.23 57028.99 88888.00 2009-11-26 19:34:03.626 330 13141.74 529.10 57028.99 88888.00 2009-11-26 19:34:04.626 330 13141.61 529.35 57028.87 88888.00 2009-11-26 19:34:05.626 330 13140.44 529.72 57029.36 88888.00 2009-11-26 19:34:06.626 330 13141.22 529.48 57028.87 88888.00 2009-11-26 19:34:07.626 330 13141.61 529.35 57028.75 88888.00 2009-11-26 19:34:08.626 330 13141.35 529.35 57028.87 88888.00 2009-11-26 19:34:09.626 330 13141.48 529.72 57028.50 88888.00 2009-11-26 19:34:10.626 330 13142.26 529.60 57028.50 88888.00 2009-11-26 19:34:11.626 330 13141.09 530.09 57028.87 88888.00 2009-11-26 19:34:12.626 330 13141.74 529.85 57029.36 88888.00 2009-11-26 19:34:13.626 330 13142.26 529.85 57028.62 88888.00 2009-11-26 19:34:14.626 330 13141.48 529.85 57028.87 88888.00 2009-11-26 19:34:15.626 330 13142.26 529.35 57029.11 88888.00 2009-11-26 19:34:16.626 330 13142.52 529.85 57028.87 88888.00 2009-11-26 19:34:17.626 330 13141.74 529.10 57029.11 88888.00 2009-11-26 19:34:18.626 330 13142.00 529.48 57028.62 88888.00 2009-11-26 19:34:19.626 330 13142.91 529.72 57029.23 88888.00 2009-11-26 19:34:20.626 330 13141.48 529.60 57028.26 88888.00 2009-11-26 19:34:21.626 330 13141.87 529.48 57028.99 88888.00 2009-11-26 19:34:22.626 330 13142.52 529.97 57029.48 88888.00 2009-11-26 19:34:23.626 330 13142.52 529.23 57029.23 88888.00 2009-11-26 19:34:24.626 330 13141.87 529.48 57028.75 88888.00 2009-11-26 19:34:25.626 330 13142.39 529.48 57029.23 88888.00 2009-11-26 19:34:26.626 330 13142.26 528.73 57028.62 88888.00 2009-11-26 19:34:27.626 330 13142.26 528.61 57028.50 88888.00 2009-11-26 19:34:28.626 330 13142.91 528.98 57029.11 88888.00 2009-11-26 19:34:29.626 330 13142.78 529.48 57029.36 88888.00 2009-11-26 19:34:30.626 330 13142.78 529.72 57028.87 88888.00 2009-11-26 19:34:31.626 330 13142.26 529.10 57028.62 88888.00 2009-11-26 19:34:32.626 330 13141.87 529.23 57029.60 88888.00 2009-11-26 19:34:33.626 330 13142.13 529.60 57029.23 88888.00 2009-11-26 19:34:34.626 330 13141.61 530.22 57028.99 88888.00 2009-11-26 19:34:35.626 330 13140.96 529.60 57028.75 88888.00 2009-11-26 19:34:36.626 330 13141.09 530.34 57028.50 88888.00 2009-11-26 19:34:37.626 330 13141.61 530.09 57029.23 88888.00 2009-11-26 19:34:38.626 330 13141.35 530.71 57028.75 88888.00 2009-11-26 19:34:39.626 330 13141.09 530.22 57028.99 88888.00 2009-11-26 19:34:40.626 330 13140.70 530.34 57028.62 88888.00 2009-11-26 19:34:41.626 330 13141.09 530.71 57029.36 88888.00 2009-11-26 19:34:42.626 330 13140.57 530.84 57029.23 88888.00 2009-11-26 19:34:43.626 330 13140.57 531.21 57028.62 88888.00 2009-11-26 19:34:44.626 330 13140.57 530.71 57028.99 88888.00 2009-11-26 19:34:45.626 330 13139.92 531.09 57028.99 88888.00 2009-11-26 19:34:46.626 330 13140.31 530.47 57028.75 88888.00 2009-11-26 19:34:47.626 330 13140.83 531.33 57028.50 88888.00 2009-11-26 19:34:48.626 330 13140.57 531.21 57028.50 88888.00 2009-11-26 19:34:49.626 330 13140.31 530.71 57028.87 88888.00 2009-11-26 19:34:50.626 330 13140.18 531.58 57028.38 88888.00 2009-11-26 19:34:51.626 330 13140.83 531.46 57028.62 88888.00 2009-11-26 19:34:52.626 330 13140.70 530.96 57028.87 88888.00 2009-11-26 19:34:53.626 330 13140.96 530.84 57028.62 88888.00 2009-11-26 19:34:54.626 330 13140.70 530.34 57028.50 88888.00 2009-11-26 19:34:55.626 330 13141.22 530.47 57028.26 88888.00 2009-11-26 19:34:56.626 330 13140.96 530.59 57028.01 88888.00 2009-11-26 19:34:57.626 330 13140.96 531.09 57028.75 88888.00 2009-11-26 19:34:58.626 330 13140.44 530.22 57028.38 88888.00 2009-11-26 19:34:59.626 330 13140.05 530.22 57028.62 88888.00 2009-11-26 19:35:00.626 330 13140.70 530.84 57028.62 88888.00 2009-11-26 19:35:01.626 330 13140.83 530.71 57028.87 88888.00 2009-11-26 19:35:02.626 330 13140.31 530.22 57028.38 88888.00 2009-11-26 19:35:03.626 330 13141.09 530.84 57028.75 88888.00 2009-11-26 19:35:04.626 330 13140.44 530.47 57028.26 88888.00 2009-11-26 19:35:05.626 330 13140.05 531.21 57028.13 88888.00 2009-11-26 19:35:06.626 330 13140.83 530.34 57028.87 88888.00 2009-11-26 19:35:07.626 330 13141.09 531.09 57028.75 88888.00 2009-11-26 19:35:08.626 330 13141.35 530.59 57028.50 88888.00 2009-11-26 19:35:09.626 330 13140.44 530.22 57028.38 88888.00 2009-11-26 19:35:10.626 330 13140.57 530.84 57028.13 88888.00 2009-11-26 19:35:11.626 330 13140.83 529.97 57028.26 88888.00 2009-11-26 19:35:12.626 330 13141.22 530.59 57028.38 88888.00 2009-11-26 19:35:13.626 330 13140.96 530.47 57028.62 88888.00 2009-11-26 19:35:14.626 330 13141.48 530.59 57028.87 88888.00 2009-11-26 19:35:15.626 330 13141.61 530.71 57028.75 88888.00 2009-11-26 19:35:16.626 330 13142.00 530.22 57027.89 88888.00 2009-11-26 19:35:17.626 330 13141.74 531.21 57028.38 88888.00 2009-11-26 19:35:18.626 330 13141.87 530.96 57028.38 88888.00 2009-11-26 19:35:19.626 330 13141.74 530.71 57028.62 88888.00 2009-11-26 19:35:20.626 330 13141.87 530.59 57028.26 88888.00 2009-11-26 19:35:21.626 330 13141.09 531.21 57027.89 88888.00 2009-11-26 19:35:22.626 330 13141.35 531.46 57028.75 88888.00 2009-11-26 19:35:23.626 330 13141.61 530.84 57028.75 88888.00 2009-11-26 19:35:24.626 330 13141.35 531.21 57028.50 88888.00 2009-11-26 19:35:25.626 330 13141.48 531.46 57028.75 88888.00 2009-11-26 19:35:26.626 330 13141.48 530.96 57028.38 88888.00 2009-11-26 19:35:27.626 330 13141.35 530.84 57028.87 88888.00 2009-11-26 19:35:28.626 330 13141.48 531.33 57028.38 88888.00 2009-11-26 19:35:29.626 330 13141.48 531.21 57028.50 88888.00 2009-11-26 19:35:30.626 330 13141.74 530.84 57028.87 88888.00 2009-11-26 19:35:31.626 330 13141.48 530.96 57028.87 88888.00 2009-11-26 19:35:32.626 330 13141.09 531.95 57028.26 88888.00 2009-11-26 19:35:33.626 330 13141.35 531.21 57028.62 88888.00 2009-11-26 19:35:34.626 330 13141.22 531.70 57028.50 88888.00 2009-11-26 19:35:35.626 330 13140.96 531.21 57028.75 88888.00 2009-11-26 19:35:36.626 330 13140.83 531.95 57028.26 88888.00 2009-11-26 19:35:37.626 330 13140.70 531.95 57029.11 88888.00 2009-11-26 19:35:38.626 330 13141.09 532.08 57029.11 88888.00 2009-11-26 19:35:39.626 330 13140.83 532.08 57028.75 88888.00 2009-11-26 19:35:40.626 330 13140.05 532.20 57029.11 88888.00 2009-11-26 19:35:41.626 330 13140.05 531.46 57028.01 88888.00 2009-11-26 19:35:42.626 330 13140.96 531.95 57028.75 88888.00 2009-11-26 19:35:43.626 330 13140.05 531.33 57028.62 88888.00 2009-11-26 19:35:44.626 330 13140.31 531.70 57029.60 88888.00 2009-11-26 19:35:45.626 330 13140.44 531.83 57028.38 88888.00 2009-11-26 19:35:46.626 330 13140.83 531.21 57028.62 88888.00 2009-11-26 19:35:47.626 330 13140.31 531.46 57028.87 88888.00 2009-11-26 19:35:48.626 330 13140.44 531.83 57029.36 88888.00 2009-11-26 19:35:49.626 330 13140.18 530.96 57028.62 88888.00 2009-11-26 19:35:50.626 330 13140.44 531.21 57028.38 88888.00 2009-11-26 19:35:51.626 330 13141.48 531.46 57027.89 88888.00 2009-11-26 19:35:52.626 330 13140.31 531.09 57028.62 88888.00 2009-11-26 19:35:53.626 330 13140.57 530.22 57029.11 88888.00 2009-11-26 19:35:54.626 330 13141.09 530.84 57028.99 88888.00 2009-11-26 19:35:55.626 330 13140.96 530.22 57028.01 88888.00 2009-11-26 19:35:56.626 330 13140.96 530.59 57028.75 88888.00 2009-11-26 19:35:57.626 330 13140.83 529.72 57029.11 88888.00 2009-11-26 19:35:58.626 330 13141.35 530.09 57029.36 88888.00 2009-11-26 19:35:59.626 330 13141.74 529.97 57028.50 88888.00 2009-11-26 19:36:00.626 330 13141.61 529.23 57028.50 88888.00 2009-11-26 19:36:01.626 330 13141.09 529.72 57027.89 88888.00 2009-11-26 19:36:02.626 330 13140.96 529.97 57028.38 88888.00 2009-11-26 19:36:03.626 330 13140.96 529.60 57028.87 88888.00 2009-11-26 19:36:04.626 330 13142.00 529.48 57028.62 88888.00 2009-11-26 19:36:05.626 330 13141.22 530.09 57028.75 88888.00 2009-11-26 19:36:06.626 330 13141.61 529.97 57028.62 88888.00 2009-11-26 19:36:07.626 330 13140.83 530.34 57028.62 88888.00 2009-11-26 19:36:08.626 330 13140.70 530.47 57028.26 88888.00 2009-11-26 19:36:09.626 330 13141.61 530.34 57029.11 88888.00 2009-11-26 19:36:10.626 330 13141.87 530.59 57028.75 88888.00 2009-11-26 19:36:11.626 330 13141.09 530.96 57028.38 88888.00 2009-11-26 19:36:12.626 330 13141.48 530.71 57028.26 88888.00 2009-11-26 19:36:13.626 330 13140.44 530.71 57028.75 88888.00 2009-11-26 19:36:14.626 330 13140.96 531.33 57028.26 88888.00 2009-11-26 19:36:15.626 330 13140.57 530.84 57028.13 88888.00 2009-11-26 19:36:16.626 330 13140.31 531.21 57028.75 88888.00 2009-11-26 19:36:17.626 330 13140.57 531.58 57028.99 88888.00 2009-11-26 19:36:18.626 330 13139.92 531.83 57028.75 88888.00 2009-11-26 19:36:19.626 330 13139.53 531.83 57028.87 88888.00 2009-11-26 19:36:20.626 330 13140.44 532.08 57028.62 88888.00 2009-11-26 19:36:21.626 330 13140.83 532.32 57028.38 88888.00 2009-11-26 19:36:22.626 330 13140.05 532.57 57028.50 88888.00 2009-11-26 19:36:23.626 330 13139.14 531.95 57028.38 88888.00 2009-11-26 19:36:24.626 330 13139.79 532.57 57028.75 88888.00 2009-11-26 19:36:25.626 330 13139.66 532.45 57029.23 88888.00 2009-11-26 19:36:26.626 330 13140.44 532.45 57028.62 88888.00 2009-11-26 19:36:27.626 330 13140.83 532.08 57028.50 88888.00 2009-11-26 19:36:28.626 330 13140.57 532.20 57028.75 88888.00 2009-11-26 19:36:29.626 330 13140.83 531.70 57028.50 88888.00 2009-11-26 19:36:30.626 330 13140.31 531.95 57028.87 88888.00 2009-11-26 19:36:31.626 330 13140.44 531.83 57028.62 88888.00 2009-11-26 19:36:32.626 330 13140.70 531.46 57029.36 88888.00 2009-11-26 19:36:33.626 330 13141.87 530.71 57028.13 88888.00 2009-11-26 19:36:34.626 330 13142.26 531.09 57028.75 88888.00 2009-11-26 19:36:35.626 330 13141.09 531.09 57028.38 88888.00 2009-11-26 19:36:36.626 330 13142.52 530.84 57029.23 88888.00 2009-11-26 19:36:37.626 330 13143.04 530.71 57028.87 88888.00 2009-11-26 19:36:38.626 330 13143.42 530.96 57028.99 88888.00 2009-11-26 19:36:39.626 330 13142.91 530.84 57029.85 88888.00 2009-11-26 19:36:40.626 330 13142.91 530.71 57028.75 88888.00 2009-11-26 19:36:41.626 330 13142.39 530.84 57029.60 88888.00 2009-11-26 19:36:42.626 330 13143.04 530.22 57029.23 88888.00 2009-11-26 19:36:43.626 330 13143.55 530.84 57028.87 88888.00 2009-11-26 19:36:44.626 330 13142.65 531.33 57029.48 88888.00 2009-11-26 19:36:45.626 330 13142.91 530.96 57029.72 88888.00 2009-11-26 19:36:46.626 330 13143.55 531.70 57029.36 88888.00 2009-11-26 19:36:47.626 330 13142.26 530.96 57029.36 88888.00 2009-11-26 19:36:48.626 330 13142.39 531.09 57029.60 88888.00 2009-11-26 19:36:49.626 330 13143.42 532.08 57029.72 88888.00 2009-11-26 19:36:50.626 330 13142.65 531.83 57029.85 88888.00 2009-11-26 19:36:51.626 330 13142.00 531.46 57028.99 88888.00 2009-11-26 19:36:52.626 330 13141.61 531.58 57029.60 88888.00 2009-11-26 19:36:53.626 330 13141.74 531.95 57029.72 88888.00 2009-11-26 19:36:54.626 330 13141.48 531.46 57029.36 88888.00 2009-11-26 19:36:55.626 330 13140.70 531.70 57029.72 88888.00 2009-11-26 19:36:56.626 330 13141.35 532.20 57029.72 88888.00 2009-11-26 19:36:57.626 330 13140.44 532.08 57029.72 88888.00 2009-11-26 19:36:58.626 330 13140.05 532.45 57029.23 88888.00 2009-11-26 19:36:59.626 330 13140.05 531.70 57029.72 88888.00 2009-11-26 19:37:00.626 330 13139.53 532.94 57028.87 88888.00 2009-11-26 19:37:01.626 330 13139.66 532.57 57029.11 88888.00 2009-11-26 19:37:02.626 330 13139.79 532.70 57029.23 88888.00 2009-11-26 19:37:03.626 330 13139.53 532.82 57028.75 88888.00 2009-11-26 19:37:04.626 330 13139.92 531.70 57028.50 88888.00 2009-11-26 19:37:05.626 330 13139.92 532.94 57028.62 88888.00 2009-11-26 19:37:06.626 330 13139.66 532.70 57029.60 88888.00 2009-11-26 19:37:07.626 330 13140.31 532.32 57029.23 88888.00 2009-11-26 19:37:08.626 330 13140.57 531.95 57029.11 88888.00 2009-11-26 19:37:09.626 330 13140.70 532.57 57028.87 88888.00 2009-11-26 19:37:10.626 330 13141.09 532.20 57028.62 88888.00 2009-11-26 19:37:11.626 330 13140.44 532.08 57028.99 88888.00 2009-11-26 19:37:12.626 330 13140.96 532.20 57029.60 88888.00 2009-11-26 19:37:13.626 330 13142.39 532.08 57029.11 88888.00 2009-11-26 19:37:14.626 330 13142.78 531.46 57029.23 88888.00 2009-11-26 19:37:15.626 330 13142.52 531.58 57029.23 88888.00 2009-11-26 19:37:16.626 330 13142.65 531.46 57029.23 88888.00 2009-11-26 19:37:17.626 330 13142.78 531.09 57029.11 88888.00 2009-11-26 19:37:18.626 330 13143.04 531.95 57029.48 88888.00 2009-11-26 19:37:19.626 330 13142.65 530.59 57029.72 88888.00 2009-11-26 19:37:20.626 330 13143.29 531.09 57029.97 88888.00 2009-11-26 19:37:21.626 330 13143.55 530.96 57030.09 88888.00 2009-11-26 19:37:22.626 330 13144.21 530.84 57029.60 88888.00 2009-11-26 19:37:23.626 330 13144.72 530.59 57030.09 88888.00 2009-11-26 19:37:24.626 330 13144.59 530.71 57030.34 88888.00 2009-11-26 19:37:25.626 330 13144.21 531.21 57029.85 88888.00 2009-11-26 19:37:26.626 330 13144.85 531.09 57030.21 88888.00 2009-11-26 19:37:27.626 330 13144.59 531.58 57029.85 88888.00 2009-11-26 19:37:28.626 330 13144.59 530.96 57029.72 88888.00 2009-11-26 19:37:29.626 330 13144.33 530.47 57030.34 88888.00 2009-11-26 19:37:30.626 330 13143.94 530.59 57031.19 88888.00 2009-11-26 19:37:31.626 330 13144.33 531.70 57030.82 88888.00 2009-11-26 19:37:32.626 330 13144.08 531.46 57030.82 88888.00 2009-11-26 19:37:33.626 330 13143.04 531.33 57030.82 88888.00 2009-11-26 19:37:34.626 330 13142.52 530.96 57030.58 88888.00 2009-11-26 19:37:35.626 330 13142.78 531.58 57030.09 88888.00 2009-11-26 19:37:36.626 330 13142.00 532.20 57030.34 88888.00 2009-11-26 19:37:37.626 330 13142.39 532.20 57030.34 88888.00 2009-11-26 19:37:38.626 330 13140.96 532.08 57030.21 88888.00 2009-11-26 19:37:39.626 330 13141.22 531.58 57030.46 88888.00 2009-11-26 19:37:40.626 330 13140.96 531.83 57029.85 88888.00 2009-11-26 19:37:41.626 330 13141.48 531.83 57029.97 88888.00 2009-11-26 19:37:42.626 330 13140.70 532.20 57029.97 88888.00 2009-11-26 19:37:43.626 330 13139.66 532.82 57029.85 88888.00 2009-11-26 19:37:44.626 330 13140.05 532.32 57030.21 88888.00 2009-11-26 19:37:45.626 330 13140.57 532.08 57030.21 88888.00 2009-11-26 19:37:46.626 330 13139.79 531.46 57030.34 88888.00 2009-11-26 19:37:47.626 330 13139.92 531.95 57029.36 88888.00 2009-11-26 19:37:48.626 330 13139.40 531.58 57030.09 88888.00 2009-11-26 19:37:49.626 330 13140.18 531.95 57029.97 88888.00 2009-11-26 19:37:50.626 330 13139.79 532.08 57029.72 88888.00 2009-11-26 19:37:51.626 330 13139.66 531.95 57029.23 88888.00 2009-11-26 19:37:52.626 330 13140.18 531.83 57029.60 88888.00 2009-11-26 19:37:53.626 330 13140.57 531.21 57029.36 88888.00 2009-11-26 19:37:54.626 330 13140.31 531.21 57029.23 88888.00 2009-11-26 19:37:55.626 330 13140.57 531.09 57030.34 88888.00 2009-11-26 19:37:56.626 330 13140.83 530.47 57029.85 88888.00 2009-11-26 19:37:57.626 330 13141.87 530.84 57030.58 88888.00 2009-11-26 19:37:58.626 330 13141.35 530.34 57029.36 88888.00 2009-11-26 19:37:59.626 330 13142.39 530.22 57029.85 88888.00 2009-11-26 19:38:00.626 330 13142.26 530.22 57029.97 88888.00 2009-11-26 19:38:01.626 330 13143.04 529.97 57029.36 88888.00 2009-11-26 19:38:02.626 330 13143.42 529.97 57030.09 88888.00 2009-11-26 19:38:03.626 330 13143.55 529.23 57029.85 88888.00 2009-11-26 19:38:04.626 330 13143.94 529.72 57029.85 88888.00 2009-11-26 19:38:05.626 330 13144.08 529.48 57030.21 88888.00 2009-11-26 19:38:06.626 330 13143.94 529.60 57030.34 88888.00 2009-11-26 19:38:07.626 330 13144.08 530.47 57030.21 88888.00 2009-11-26 19:38:08.626 330 13143.68 529.72 57030.21 88888.00 2009-11-26 19:38:09.626 330 13144.08 530.09 57030.21 88888.00 2009-11-26 19:38:10.626 330 13143.55 530.22 57030.09 88888.00 2009-11-26 19:38:11.626 330 13143.42 530.59 57030.58 88888.00 2009-11-26 19:38:12.626 330 13143.04 529.72 57030.34 88888.00 2009-11-26 19:38:13.626 330 13143.29 530.34 57030.58 88888.00 2009-11-26 19:38:14.626 330 13142.65 530.47 57030.09 88888.00 2009-11-26 19:38:15.626 330 13142.78 530.09 57030.46 88888.00 2009-11-26 19:38:16.626 330 13142.39 530.71 57030.09 88888.00 2009-11-26 19:38:17.626 330 13141.22 530.47 57030.58 88888.00 2009-11-26 19:38:18.626 330 13141.09 530.22 57030.21 88888.00 2009-11-26 19:38:19.626 330 13141.74 529.72 57030.09 88888.00 2009-11-26 19:38:20.626 330 13142.00 530.22 57030.46 88888.00 2009-11-26 19:38:21.626 330 13141.22 530.59 57030.58 88888.00 2009-11-26 19:38:22.626 330 13140.70 530.47 57029.85 88888.00 2009-11-26 19:38:23.626 330 13140.70 530.34 57029.48 88888.00 2009-11-26 19:38:24.626 330 13140.57 530.47 57029.97 88888.00 2009-11-26 19:38:25.626 330 13139.66 530.71 57030.21 88888.00 2009-11-26 19:38:26.626 330 13139.66 531.21 57029.72 88888.00 2009-11-26 19:38:27.626 330 13140.05 530.09 57029.36 88888.00 2009-11-26 19:38:28.626 330 13139.66 529.97 57029.72 88888.00 2009-11-26 19:38:29.626 330 13140.70 530.47 57029.23 88888.00 2009-11-26 19:38:30.626 330 13140.05 530.09 57029.97 88888.00 2009-11-26 19:38:31.626 330 13140.57 530.34 57029.85 88888.00 2009-11-26 19:38:32.626 330 13140.57 530.71 57029.85 88888.00 2009-11-26 19:38:33.626 330 13140.70 530.59 57029.60 88888.00 2009-11-26 19:38:34.626 330 13141.35 530.71 57029.60 88888.00 2009-11-26 19:38:35.626 330 13140.96 530.34 57029.60 88888.00 2009-11-26 19:38:36.626 330 13140.96 530.22 57029.48 88888.00 2009-11-26 19:38:37.626 330 13141.22 530.96 57029.85 88888.00 2009-11-26 19:38:38.626 330 13141.35 530.47 57029.85 88888.00 2009-11-26 19:38:39.626 330 13141.48 530.59 57029.72 88888.00 2009-11-26 19:38:40.626 330 13142.26 530.84 57029.36 88888.00 2009-11-26 19:38:41.626 330 13142.00 529.72 57030.21 88888.00 2009-11-26 19:38:42.626 330 13142.00 529.97 57029.85 88888.00 2009-11-26 19:38:43.626 330 13142.13 529.60 57030.82 88888.00 2009-11-26 19:38:44.626 330 13142.26 530.09 57029.85 88888.00 2009-11-26 19:38:45.626 330 13142.26 529.35 57029.97 88888.00 2009-11-26 19:38:46.626 330 13142.91 529.60 57030.46 88888.00 2009-11-26 19:38:47.626 330 13141.87 529.48 57029.72 88888.00 2009-11-26 19:38:48.626 330 13141.87 528.86 57030.21 88888.00 2009-11-26 19:38:49.626 330 13142.65 529.48 57029.85 88888.00 2009-11-26 19:38:50.626 330 13142.00 528.98 57029.36 88888.00 2009-11-26 19:38:51.626 330 13141.74 528.48 57030.70 88888.00 2009-11-26 19:38:52.626 330 13142.13 528.11 57029.48 88888.00 2009-11-26 19:38:53.626 330 13142.13 528.61 57029.85 88888.00 2009-11-26 19:38:54.626 330 13142.26 528.11 57030.46 88888.00 2009-11-26 19:38:55.626 330 13141.35 528.36 57030.46 88888.00 2009-11-26 19:38:56.626 330 13142.13 527.74 57029.97 88888.00 2009-11-26 19:38:57.626 330 13141.61 528.98 57030.58 88888.00 2009-11-26 19:38:58.626 330 13142.26 528.61 57030.82 88888.00 2009-11-26 19:38:59.626 330 13142.78 528.98 57029.36 88888.00 2009-11-26 19:39:00.626 330 13142.00 529.60 57029.48 88888.00 2009-11-26 19:39:01.626 330 13141.74 528.98 57029.97 88888.00 2009-11-26 19:39:02.626 330 13142.39 528.98 57029.97 88888.00 2009-11-26 19:39:03.626 330 13142.65 529.35 57030.46 88888.00 2009-11-26 19:39:04.626 330 13141.87 529.23 57030.70 88888.00 2009-11-26 19:39:05.626 330 13142.26 529.10 57029.97 88888.00 2009-11-26 19:39:06.626 330 13143.04 529.85 57029.97 88888.00 2009-11-26 19:39:07.626 330 13142.78 529.72 57029.85 88888.00 2009-11-26 19:39:08.626 330 13142.52 529.97 57030.09 88888.00 2009-11-26 19:39:09.626 330 13142.78 529.72 57030.34 88888.00 2009-11-26 19:39:10.626 330 13142.65 530.09 57029.72 88888.00 2009-11-26 19:39:11.626 330 13143.55 529.72 57030.34 88888.00 2009-11-26 19:39:12.626 330 13142.39 529.97 57030.46 88888.00 2009-11-26 19:39:13.626 330 13142.52 529.72 57029.85 88888.00 2009-11-26 19:39:14.626 330 13141.87 529.23 57030.34 88888.00 2009-11-26 19:39:15.626 330 13141.22 529.97 57029.85 88888.00 2009-11-26 19:39:16.626 330 13141.87 530.22 57029.97 88888.00 2009-11-26 19:39:17.626 330 13140.83 529.48 57029.85 88888.00 2009-11-26 19:39:18.626 330 13140.57 529.60 57030.34 88888.00 2009-11-26 19:39:19.626 330 13140.57 529.10 57029.97 88888.00 2009-11-26 19:39:20.626 330 13140.18 529.85 57029.72 88888.00 2009-11-26 19:39:21.626 330 13140.31 529.72 57029.72 88888.00 2009-11-26 19:39:22.626 330 13140.18 529.85 57029.60 88888.00 2009-11-26 19:39:23.626 330 13139.40 529.48 57029.72 88888.00 2009-11-26 19:39:24.626 330 13138.88 529.48 57029.36 88888.00 2009-11-26 19:39:25.626 330 13139.66 529.23 57029.60 88888.00 2009-11-26 19:39:26.626 330 13139.92 529.10 57028.99 88888.00 2009-11-26 19:39:27.626 330 13139.79 529.85 57028.75 88888.00 2009-11-26 19:39:28.626 330 13139.79 529.10 57029.11 88888.00 2009-11-26 19:39:29.626 330 13140.18 529.23 57028.99 88888.00 2009-11-26 19:39:30.626 330 13139.92 529.23 57029.11 88888.00 2009-11-26 19:39:31.626 330 13140.70 528.98 57029.72 88888.00 2009-11-26 19:39:32.626 330 13140.57 529.72 57029.60 88888.00 2009-11-26 19:39:33.626 330 13141.48 529.23 57029.60 88888.00 2009-11-26 19:39:34.626 330 13141.35 528.98 57029.60 88888.00 2009-11-26 19:39:35.626 330 13141.22 529.23 57029.23 88888.00 2009-11-26 19:39:36.626 330 13141.48 528.86 57029.36 88888.00 2009-11-26 19:39:37.626 330 13141.35 529.10 57029.85 88888.00 2009-11-26 19:39:38.626 330 13141.35 528.73 57029.36 88888.00 2009-11-26 19:39:39.626 330 13142.13 529.10 57029.36 88888.00 2009-11-26 19:39:40.626 330 13142.26 528.73 57029.97 88888.00 2009-11-26 19:39:41.626 330 13142.26 529.23 57029.48 88888.00 2009-11-26 19:39:42.626 330 13141.74 529.48 57029.23 88888.00 2009-11-26 19:39:43.626 330 13141.61 529.23 57029.85 88888.00 2009-11-26 19:39:44.626 330 13141.61 528.48 57029.97 88888.00 2009-11-26 19:39:45.626 330 13141.61 529.10 57029.48 88888.00 2009-11-26 19:39:46.626 330 13142.13 528.73 57029.48 88888.00 2009-11-26 19:39:47.626 330 13141.61 529.23 57029.72 88888.00 2009-11-26 19:39:48.626 330 13141.74 529.35 57029.60 88888.00 2009-11-26 19:39:49.626 330 13142.26 529.10 57029.97 88888.00 2009-11-26 19:39:50.626 330 13142.78 529.85 57029.60 88888.00 2009-11-26 19:39:51.626 330 13142.13 529.48 57029.97 88888.00 2009-11-26 19:39:52.626 330 13142.65 529.23 57029.36 88888.00 2009-11-26 19:39:53.626 330 13142.13 529.60 57029.85 88888.00 2009-11-26 19:39:54.626 330 13142.39 529.23 57029.85 88888.00 2009-11-26 19:39:55.626 330 13142.78 529.48 57030.21 88888.00 2009-11-26 19:39:56.626 330 13142.52 530.09 57030.09 88888.00 2009-11-26 19:39:57.626 330 13142.52 530.22 57030.58 88888.00 2009-11-26 19:39:58.626 330 13142.65 529.72 57030.09 88888.00 2009-11-26 19:39:59.626 330 13142.39 529.72 57030.21 88888.00 2009-11-26 19:40:00.626 330 13142.52 529.85 57030.09 88888.00 2009-11-26 19:40:01.626 330 13141.61 530.22 57030.21 88888.00 2009-11-26 19:40:02.626 330 13141.61 530.22 57030.34 88888.00 2009-11-26 19:40:03.626 330 13141.22 530.34 57030.46 88888.00 2009-11-26 19:40:04.626 330 13141.35 530.09 57030.09 88888.00 2009-11-26 19:40:05.626 330 13140.57 529.97 57030.58 88888.00 2009-11-26 19:40:06.626 330 13140.31 530.84 57029.36 88888.00 2009-11-26 19:40:07.626 330 13140.05 531.09 57028.87 88888.00 2009-11-26 19:40:08.626 330 13139.79 530.47 57030.58 88888.00 2009-11-26 19:40:09.626 330 13139.79 530.59 57029.36 88888.00 2009-11-26 19:40:10.626 330 13139.92 530.84 57029.85 88888.00 2009-11-26 19:40:11.626 330 13139.14 531.09 57029.23 88888.00 2009-11-26 19:40:12.626 330 13139.92 530.84 57029.48 88888.00 2009-11-26 19:40:13.626 330 13139.14 530.22 57029.72 88888.00 2009-11-26 19:40:14.626 330 13139.53 531.21 57029.23 88888.00 2009-11-26 19:40:15.626 330 13139.01 530.96 57029.97 88888.00 2009-11-26 19:40:16.626 330 13139.53 531.09 57029.11 88888.00 2009-11-26 19:40:17.626 330 13138.62 530.71 57028.99 88888.00 2009-11-26 19:40:18.626 330 13138.49 530.84 57029.11 88888.00 2009-11-26 19:40:19.626 330 13139.14 530.84 57029.11 88888.00 2009-11-26 19:40:20.626 330 13138.88 530.22 57029.11 88888.00 2009-11-26 19:40:21.626 330 13138.88 530.59 57029.48 88888.00 2009-11-26 19:40:22.626 330 13139.27 530.34 57029.11 88888.00 2009-11-26 19:40:23.626 330 13139.79 529.97 57029.11 88888.00 2009-11-26 19:40:24.626 330 13139.79 529.72 57028.75 88888.00 2009-11-26 19:40:25.626 330 13140.44 530.09 57029.48 88888.00 2009-11-26 19:40:26.626 330 13140.44 529.85 57029.36 88888.00 2009-11-26 19:40:27.626 330 13142.26 530.09 57029.23 88888.00 2009-11-26 19:40:28.626 330 13141.35 529.85 57029.85 88888.00 2009-11-26 19:40:29.626 330 13142.65 529.72 57029.36 88888.00 2009-11-26 19:40:30.626 330 13143.04 530.34 57029.48 88888.00 2009-11-26 19:40:31.626 330 13142.91 530.47 57029.36 88888.00 2009-11-26 19:40:32.626 330 13143.29 530.71 57029.36 88888.00 2009-11-26 19:40:33.626 330 13143.04 530.71 57029.60 88888.00 2009-11-26 19:40:34.626 330 13143.81 530.71 57029.36 88888.00 2009-11-26 19:40:35.626 330 13143.17 530.34 57029.85 88888.00 2009-11-26 19:40:36.626 330 13143.42 531.70 57029.72 88888.00 2009-11-26 19:40:37.626 330 13143.17 530.96 57029.48 88888.00 2009-11-26 19:40:38.626 330 13143.04 530.96 57030.21 88888.00 2009-11-26 19:40:39.626 330 13143.17 530.84 57030.46 88888.00 2009-11-26 19:40:40.626 330 13143.55 530.96 57030.58 88888.00 2009-11-26 19:40:41.626 330 13142.52 530.96 57029.85 88888.00 2009-11-26 19:40:42.626 330 13142.39 531.09 57030.58 88888.00 2009-11-26 19:40:43.626 330 13142.00 530.96 57029.85 88888.00 2009-11-26 19:40:44.626 330 13141.61 530.22 57029.72 88888.00 2009-11-26 19:40:45.626 330 13141.09 530.84 57030.82 88888.00 2009-11-26 19:40:46.626 330 13140.70 531.09 57030.09 88888.00 2009-11-26 19:40:47.626 330 13140.31 530.22 57030.46 88888.00 2009-11-26 19:40:48.626 330 13139.92 529.97 57029.72 88888.00 2009-11-26 19:40:49.626 330 13139.53 530.22 57029.60 88888.00 2009-11-26 19:40:50.626 330 13138.62 530.71 57029.48 88888.00 2009-11-26 19:40:51.626 330 13137.84 530.59 57029.97 88888.00 2009-11-26 19:40:52.626 330 13138.10 529.72 57029.23 88888.00 2009-11-26 19:40:53.626 330 13137.84 530.34 57028.99 88888.00 2009-11-26 19:40:54.626 330 13136.93 530.34 57029.11 88888.00 2009-11-26 19:40:55.626 330 13136.54 530.22 57029.60 88888.00 2009-11-26 19:40:56.626 330 13137.32 530.09 57028.01 88888.00 2009-11-26 19:40:57.626 330 13138.10 529.85 57028.87 88888.00 2009-11-26 19:40:58.626 330 13137.32 530.59 57029.72 88888.00 2009-11-26 19:40:59.626 330 13137.32 530.34 57029.36 88888.00 2009-11-26 19:41:00.626 330 13137.97 530.47 57028.87 88888.00 2009-11-26 19:41:01.626 330 13138.36 529.97 57028.87 88888.00 2009-11-26 19:41:02.626 330 13139.14 531.09 57029.23 88888.00 2009-11-26 19:41:03.626 330 13138.88 530.47 57028.13 88888.00 2009-11-26 19:41:04.626 330 13138.75 531.21 57028.62 88888.00 2009-11-26 19:41:05.626 330 13139.53 530.84 57028.75 88888.00 2009-11-26 19:41:06.626 330 13139.53 530.09 57028.75 88888.00 2009-11-26 19:41:07.626 330 13139.92 530.34 57028.62 88888.00 2009-11-26 19:41:08.626 330 13140.57 530.71 57028.75 88888.00 2009-11-26 19:41:09.626 330 13140.57 530.47 57028.99 88888.00 2009-11-26 19:41:10.626 330 13140.96 530.34 57029.36 88888.00 2009-11-26 19:41:11.626 330 13141.74 530.71 57029.23 88888.00 2009-11-26 19:41:12.626 330 13141.61 530.96 57029.48 88888.00 2009-11-26 19:41:13.626 330 13142.13 530.47 57028.50 88888.00 2009-11-26 19:41:14.626 330 13142.65 530.09 57029.60 88888.00 2009-11-26 19:41:15.626 330 13143.04 530.71 57029.60 88888.00 2009-11-26 19:41:16.626 330 13142.52 530.22 57029.97 88888.00 2009-11-26 19:41:17.626 330 13143.68 530.22 57029.97 88888.00 2009-11-26 19:41:18.626 330 13143.68 530.59 57030.09 88888.00 2009-11-26 19:41:19.626 330 13142.26 530.09 57029.36 88888.00 2009-11-26 19:41:20.626 330 13142.91 530.47 57030.21 88888.00 2009-11-26 19:41:21.626 330 13142.65 531.33 57030.09 88888.00 2009-11-26 19:41:22.626 330 13143.29 530.22 57029.97 88888.00 2009-11-26 19:41:23.626 330 13141.87 530.34 57029.48 88888.00 2009-11-26 19:41:24.626 330 13142.00 530.96 57030.21 88888.00 2009-11-26 19:41:25.626 330 13141.22 530.34 57030.46 88888.00 2009-11-26 19:41:26.626 330 13141.09 530.71 57030.34 88888.00 2009-11-26 19:41:27.626 330 13141.35 530.84 57029.72 88888.00 2009-11-26 19:41:28.626 330 13140.31 530.22 57029.23 88888.00 2009-11-26 19:41:29.626 330 13140.05 531.09 57029.97 88888.00 2009-11-26 19:41:30.626 330 13139.92 530.34 57030.21 88888.00 2009-11-26 19:41:31.626 330 13140.57 530.34 57029.72 88888.00 2009-11-26 19:41:32.626 330 13138.75 530.59 57029.97 88888.00 2009-11-26 19:41:33.626 330 13138.88 529.60 57029.97 88888.00 2009-11-26 19:41:34.626 330 13138.88 530.09 57029.48 88888.00 2009-11-26 19:41:35.626 330 13138.23 529.23 57029.48 88888.00 2009-11-26 19:41:36.626 330 13138.10 529.85 57029.60 88888.00 2009-11-26 19:41:37.626 330 13138.62 530.09 57029.36 88888.00 2009-11-26 19:41:38.626 330 13138.36 530.22 57029.72 88888.00 2009-11-26 19:41:39.626 330 13137.97 529.85 57030.21 88888.00 2009-11-26 19:41:40.626 330 13137.71 529.48 57029.23 88888.00 2009-11-26 19:41:41.626 330 13138.49 529.48 57029.60 88888.00 2009-11-26 19:41:42.626 330 13138.36 529.97 57029.48 88888.00 2009-11-26 19:41:43.626 330 13138.49 529.35 57029.60 88888.00 2009-11-26 19:41:44.626 330 13138.49 529.97 57029.23 88888.00 2009-11-26 19:41:45.626 330 13138.62 528.98 57028.75 88888.00 2009-11-26 19:41:46.626 330 13138.49 530.09 57029.36 88888.00 2009-11-26 19:41:47.626 330 13138.62 530.59 57028.62 88888.00 2009-11-26 19:41:48.626 330 13139.14 529.60 57028.50 88888.00 2009-11-26 19:41:49.626 330 13140.05 529.85 57029.23 88888.00 2009-11-26 19:41:50.626 330 13140.18 530.09 57028.87 88888.00 2009-11-26 19:41:51.626 330 13140.70 530.22 57029.11 88888.00 2009-11-26 19:41:52.626 330 13139.79 529.97 57028.87 88888.00 2009-11-26 19:41:53.626 330 13140.70 529.97 57029.11 88888.00 2009-11-26 19:41:54.626 330 13141.09 530.71 57029.11 88888.00 2009-11-26 19:41:55.626 330 13141.48 529.97 57030.09 88888.00 2009-11-26 19:41:56.626 330 13141.87 529.85 57029.36 88888.00 2009-11-26 19:41:57.626 330 13141.74 529.97 57029.11 88888.00 2009-11-26 19:41:58.626 330 13141.61 529.48 57029.23 88888.00 2009-11-26 19:41:59.626 330 13141.35 529.35 57030.09 88888.00 2009-11-26 19:42:00.626 330 13141.09 529.72 57029.60 88888.00 2009-11-26 19:42:01.626 330 13141.35 529.72 57029.48 88888.00 2009-11-26 19:42:02.626 330 13140.70 529.48 57029.72 88888.00 2009-11-26 19:42:03.626 330 13141.48 529.35 57029.72 88888.00 2009-11-26 19:42:04.626 330 13140.44 529.48 57029.85 88888.00 2009-11-26 19:42:05.626 330 13140.31 528.86 57029.48 88888.00 2009-11-26 19:42:06.626 330 13140.44 529.10 57030.46 88888.00 2009-11-26 19:42:07.626 330 13140.31 529.23 57029.23 88888.00 2009-11-26 19:42:08.626 330 13140.44 529.60 57030.58 88888.00 2009-11-26 19:42:09.626 330 13140.57 528.73 57029.85 88888.00 2009-11-26 19:42:10.626 330 13140.70 529.23 57029.60 88888.00 2009-11-26 19:42:11.626 330 13139.53 529.48 57029.36 88888.00 2009-11-26 19:42:12.626 330 13140.57 528.61 57029.36 88888.00 2009-11-26 19:42:13.626 330 13139.92 529.10 57029.85 88888.00 2009-11-26 19:42:14.626 330 13139.92 529.48 57029.48 88888.00 2009-11-26 19:42:15.626 330 13139.92 529.35 57029.72 88888.00 2009-11-26 19:42:16.626 330 13140.18 529.10 57029.60 88888.00 2009-11-26 19:42:17.626 330 13139.79 529.48 57029.36 88888.00 2009-11-26 19:42:18.626 330 13139.66 529.23 57029.60 88888.00 2009-11-26 19:42:19.626 330 13139.79 529.85 57029.23 88888.00 2009-11-26 19:42:20.626 330 13140.18 529.48 57030.09 88888.00 2009-11-26 19:42:21.626 330 13140.57 529.72 57029.60 88888.00 2009-11-26 19:42:22.626 330 13139.92 530.09 57029.85 88888.00 2009-11-26 19:42:23.626 330 13140.05 529.72 57029.60 88888.00 2009-11-26 19:42:24.626 330 13139.79 530.22 57029.48 88888.00 2009-11-26 19:42:25.626 330 13140.83 529.23 57029.11 88888.00 2009-11-26 19:42:26.626 330 13139.92 529.35 57029.72 88888.00 2009-11-26 19:42:27.626 330 13140.18 529.60 57029.60 88888.00 2009-11-26 19:42:28.626 330 13140.44 529.85 57028.75 88888.00 2009-11-26 19:42:29.626 330 13140.05 529.60 57028.50 88888.00 2009-11-26 19:42:30.626 330 13140.96 529.85 57028.87 88888.00 2009-11-26 19:42:31.626 330 13140.70 529.35 57029.23 88888.00 2009-11-26 19:42:32.626 330 13140.83 529.85 57029.36 88888.00 2009-11-26 19:42:33.626 330 13141.74 529.60 57029.97 88888.00 2009-11-26 19:42:34.626 330 13140.96 528.86 57029.72 88888.00 2009-11-26 19:42:35.626 330 13141.22 528.98 57029.23 88888.00 2009-11-26 19:42:36.626 330 13141.48 529.10 57029.72 88888.00 2009-11-26 19:42:37.626 330 13141.87 529.10 57029.85 88888.00 2009-11-26 19:42:38.626 330 13141.61 529.23 57029.72 88888.00 2009-11-26 19:42:39.626 330 13142.26 529.10 57029.60 88888.00 2009-11-26 19:42:40.626 330 13142.26 529.10 57029.36 88888.00 2009-11-26 19:42:41.626 330 13142.39 529.35 57029.97 88888.00 2009-11-26 19:42:42.626 330 13142.52 530.09 57029.60 88888.00 2009-11-26 19:42:43.626 330 13142.39 529.48 57029.36 88888.00 2009-11-26 19:42:44.626 330 13142.13 529.85 57029.97 88888.00 2009-11-26 19:42:45.626 330 13142.52 529.48 57030.34 88888.00 2009-11-26 19:42:46.626 330 13142.26 529.60 57030.46 88888.00 2009-11-26 19:42:47.626 330 13142.52 529.72 57029.36 88888.00 2009-11-26 19:42:48.626 330 13141.74 529.85 57030.58 88888.00 2009-11-26 19:42:49.626 330 13141.74 529.72 57029.72 88888.00 2009-11-26 19:42:50.626 330 13141.61 529.97 57030.09 88888.00 2009-11-26 19:42:51.626 330 13141.87 530.09 57029.85 88888.00 2009-11-26 19:42:52.626 330 13141.61 530.34 57029.36 88888.00 2009-11-26 19:42:53.626 330 13141.48 530.09 57030.70 88888.00 2009-11-26 19:42:54.626 330 13140.70 530.09 57030.21 88888.00 2009-11-26 19:42:55.626 330 13140.96 529.85 57029.97 88888.00 2009-11-26 19:42:56.626 330 13141.35 530.22 57030.21 88888.00 2009-11-26 19:42:57.626 330 13141.48 530.47 57030.46 88888.00 2009-11-26 19:42:58.626 330 13141.22 529.85 57030.58 88888.00 2009-11-26 19:42:59.626 330 13140.96 529.60 57029.85 88888.00 2009-11-26 19:43:00.626 330 13140.18 530.84 57029.85 88888.00 2009-11-26 19:43:01.626 330 13140.96 530.09 57030.58 88888.00 2009-11-26 19:43:02.626 330 13140.83 530.47 57029.48 88888.00 2009-11-26 19:43:03.626 330 13141.09 530.59 57030.34 88888.00 2009-11-26 19:43:04.626 330 13140.96 529.72 57030.34 88888.00 2009-11-26 19:43:05.626 330 13140.83 530.34 57029.97 88888.00 2009-11-26 19:43:06.626 330 13141.74 530.47 57029.48 88888.00 2009-11-26 19:43:07.626 330 13141.22 529.72 57029.60 88888.00 2009-11-26 19:43:08.626 330 13141.61 529.97 57029.97 88888.00 2009-11-26 19:43:09.626 330 13141.22 530.47 57030.09 88888.00 2009-11-26 19:43:10.626 330 13141.48 530.22 57029.60 88888.00 2009-11-26 19:43:11.626 330 13141.22 529.60 57029.85 88888.00 2009-11-26 19:43:12.626 330 13140.70 529.48 57029.48 88888.00 2009-11-26 19:43:13.626 330 13142.39 529.97 57029.60 88888.00 2009-11-26 19:43:14.626 330 13141.35 529.97 57029.72 88888.00 2009-11-26 19:43:15.626 330 13141.48 529.72 57029.48 88888.00 2009-11-26 19:43:16.626 330 13141.35 529.85 57030.70 88888.00 2009-11-26 19:43:17.626 330 13141.22 529.72 57029.85 88888.00 2009-11-26 19:43:18.626 330 13141.61 530.09 57030.21 88888.00 2009-11-26 19:43:19.626 330 13141.61 529.60 57029.23 88888.00 2009-11-26 19:43:20.626 330 13141.09 529.97 57029.36 88888.00 2009-11-26 19:43:21.626 330 13141.22 529.48 57029.97 88888.00 2009-11-26 19:43:22.625 330 13141.22 530.09 57029.72 88888.00 2009-11-26 19:43:23.625 330 13140.96 529.60 57029.72 88888.00 2009-11-26 19:43:24.625 330 13141.22 529.72 57029.85 88888.00 2009-11-26 19:43:25.625 330 13140.96 529.35 57029.97 88888.00 2009-11-26 19:43:26.625 330 13141.48 529.97 57029.85 88888.00 2009-11-26 19:43:27.625 330 13141.61 529.97 57029.85 88888.00 2009-11-26 19:43:28.625 330 13141.09 528.86 57029.85 88888.00 2009-11-26 19:43:29.625 330 13142.13 529.23 57029.85 88888.00 2009-11-26 19:43:30.625 330 13141.35 529.48 57030.21 88888.00 2009-11-26 19:43:31.625 330 13141.74 529.97 57029.85 88888.00 2009-11-26 19:43:32.625 330 13142.26 529.72 57029.72 88888.00 2009-11-26 19:43:33.625 330 13141.74 530.34 57030.21 88888.00 2009-11-26 19:43:34.625 330 13141.48 529.72 57030.09 88888.00 2009-11-26 19:43:35.625 330 13141.74 530.09 57030.58 88888.00 2009-11-26 19:43:36.625 330 13141.87 529.85 57030.09 88888.00 2009-11-26 19:43:37.625 330 13141.61 529.97 57029.85 88888.00 2009-11-26 19:43:38.625 330 13142.39 529.97 57029.97 88888.00 2009-11-26 19:43:39.625 330 13142.00 529.60 57029.97 88888.00 2009-11-26 19:43:40.625 330 13142.52 529.60 57029.85 88888.00 2009-11-26 19:43:41.625 330 13141.48 530.09 57029.97 88888.00 2009-11-26 19:43:42.625 330 13142.00 529.60 57030.21 88888.00 2009-11-26 19:43:43.625 330 13142.13 529.48 57030.58 88888.00 2009-11-26 19:43:44.625 330 13142.13 529.85 57029.85 88888.00 2009-11-26 19:43:45.625 330 13141.22 529.72 57030.21 88888.00 2009-11-26 19:43:46.625 330 13141.48 529.97 57029.97 88888.00 2009-11-26 19:43:47.625 330 13142.13 530.59 57029.60 88888.00 2009-11-26 19:43:48.625 330 13141.87 529.72 57029.48 88888.00 2009-11-26 19:43:49.625 330 13141.74 529.72 57030.21 88888.00 2009-11-26 19:43:50.625 330 13141.35 530.09 57029.97 88888.00 2009-11-26 19:43:51.625 330 13142.26 530.59 57029.48 88888.00 2009-11-26 19:43:52.625 330 13141.61 530.47 57029.85 88888.00 2009-11-26 19:43:53.625 330 13142.52 530.47 57030.21 88888.00 2009-11-26 19:43:54.625 330 13141.35 530.71 57030.21 88888.00 2009-11-26 19:43:55.625 330 13142.26 529.97 57029.60 88888.00 2009-11-26 19:43:56.625 330 13141.87 530.22 57030.09 88888.00 2009-11-26 19:43:57.625 330 13142.00 531.09 57030.58 88888.00 2009-11-26 19:43:58.625 330 13141.87 529.85 57030.09 88888.00 2009-11-26 19:43:59.625 330 13141.74 530.71 57030.70 88888.00 2009-11-26 19:44:00.625 330 13141.61 530.34 57030.46 88888.00 2009-11-26 19:44:01.625 330 13142.39 529.72 57030.21 88888.00 2009-11-26 19:44:02.625 330 13142.39 529.97 57030.46 88888.00 2009-11-26 19:44:03.625 330 13142.39 530.09 57029.85 88888.00 2009-11-26 19:44:04.625 330 13142.39 530.96 57030.09 88888.00 2009-11-26 19:44:05.625 330 13141.74 530.22 57029.48 88888.00 2009-11-26 19:44:06.625 330 13141.61 530.09 57029.72 88888.00 2009-11-26 19:44:07.625 330 13142.39 530.47 57029.85 88888.00 2009-11-26 19:44:08.625 330 13141.87 529.97 57029.97 88888.00 2009-11-26 19:44:09.625 330 13142.26 530.09 57029.72 88888.00 2009-11-26 19:44:10.625 330 13142.00 529.72 57030.09 88888.00 2009-11-26 19:44:11.625 330 13142.13 529.85 57029.48 88888.00 2009-11-26 19:44:12.625 330 13141.61 529.48 57029.48 88888.00 2009-11-26 19:44:13.625 330 13141.87 530.22 57029.72 88888.00 2009-11-26 19:44:14.625 330 13142.26 529.23 57030.21 88888.00 2009-11-26 19:44:15.625 330 13142.00 529.97 57029.85 88888.00 2009-11-26 19:44:16.625 330 13141.35 528.98 57030.46 88888.00 2009-11-26 19:44:17.625 330 13141.48 530.09 57030.09 88888.00 2009-11-26 19:44:18.625 330 13141.74 529.48 57030.09 88888.00 2009-11-26 19:44:19.625 330 13142.13 529.10 57029.72 88888.00 2009-11-26 19:44:20.625 330 13141.35 529.60 57028.99 88888.00 2009-11-26 19:44:21.625 330 13141.48 529.23 57030.09 88888.00 2009-11-26 19:44:22.625 330 13141.35 529.35 57029.72 88888.00 2009-11-26 19:44:23.625 330 13141.22 529.85 57030.09 88888.00 2009-11-26 19:44:24.625 330 13140.96 530.09 57029.48 88888.00 2009-11-26 19:44:25.625 330 13141.22 529.72 57029.60 88888.00 2009-11-26 19:44:26.625 330 13140.83 528.98 57029.11 88888.00 2009-11-26 19:44:27.625 330 13142.39 529.97 57029.97 88888.00 2009-11-26 19:44:28.625 330 13141.22 530.34 57030.46 88888.00 2009-11-26 19:44:29.625 330 13141.87 530.34 57029.23 88888.00 2009-11-26 19:44:30.625 330 13141.61 529.60 57029.48 88888.00 2009-11-26 19:44:31.625 330 13141.48 529.72 57029.85 88888.00 2009-11-26 19:44:32.625 330 13142.65 529.72 57029.60 88888.00 2009-11-26 19:44:33.625 330 13142.78 530.09 57030.34 88888.00 2009-11-26 19:44:34.625 330 13143.42 530.22 57030.21 88888.00 2009-11-26 19:44:35.625 330 13142.91 529.97 57029.85 88888.00 2009-11-26 19:44:36.625 330 13142.52 530.09 57030.58 88888.00 2009-11-26 19:44:37.625 330 13142.91 529.72 57029.48 88888.00 2009-11-26 19:44:38.625 330 13143.42 529.72 57030.21 88888.00 2009-11-26 19:44:39.625 330 13142.91 530.22 57029.85 88888.00 2009-11-26 19:44:40.625 330 13143.81 529.72 57030.70 88888.00 2009-11-26 19:44:41.625 330 13143.17 529.97 57030.21 88888.00 2009-11-26 19:44:42.625 330 13142.78 529.60 57030.34 88888.00 2009-11-26 19:44:43.625 330 13142.52 529.85 57029.85 88888.00 2009-11-26 19:44:44.625 330 13142.65 530.34 57030.34 88888.00 2009-11-26 19:44:45.625 330 13143.04 529.72 57029.72 88888.00 2009-11-26 19:44:46.625 330 13143.42 529.48 57030.34 88888.00 2009-11-26 19:44:47.625 330 13143.04 529.35 57029.85 88888.00 2009-11-26 19:44:48.625 330 13142.26 529.35 57029.23 88888.00 2009-11-26 19:44:49.625 330 13142.91 529.10 57030.34 88888.00 2009-11-26 19:44:50.625 330 13141.87 529.85 57030.46 88888.00 2009-11-26 19:44:51.625 330 13142.78 529.48 57030.70 88888.00 2009-11-26 19:44:52.625 330 13142.78 529.97 57030.09 88888.00 2009-11-26 19:44:53.625 330 13142.26 529.60 57030.09 88888.00 2009-11-26 19:44:54.625 330 13141.74 530.09 57029.11 88888.00 2009-11-26 19:44:55.625 330 13142.39 529.10 57029.36 88888.00 2009-11-26 19:44:56.625 330 13142.13 529.97 57029.48 88888.00 2009-11-26 19:44:57.625 330 13141.22 529.97 57029.72 88888.00 2009-11-26 19:44:58.625 330 13141.48 530.09 57030.09 88888.00 2009-11-26 19:44:59.625 330 13140.83 529.60 57029.23 88888.00 2009-11-26 19:45:00.625 330 13140.96 529.48 57029.48 88888.00 2009-11-26 19:45:01.625 330 13141.22 530.22 57029.36 88888.00 2009-11-26 19:45:02.625 330 13141.48 530.09 57029.85 88888.00 2009-11-26 19:45:03.625 330 13141.35 529.35 57029.85 88888.00 2009-11-26 19:45:04.625 330 13140.96 529.72 57030.21 88888.00 2009-11-26 19:45:05.625 330 13141.22 529.85 57029.11 88888.00 2009-11-26 19:45:06.625 330 13141.09 529.85 57029.85 88888.00 2009-11-26 19:45:07.625 330 13141.09 529.97 57029.11 88888.00 2009-11-26 19:45:08.625 330 13141.61 529.85 57029.36 88888.00 2009-11-26 19:45:09.625 330 13141.22 530.22 57029.60 88888.00 2009-11-26 19:45:10.625 330 13141.35 529.72 57029.85 88888.00 2009-11-26 19:45:11.625 330 13141.61 530.59 57029.23 88888.00 2009-11-26 19:45:12.625 330 13141.74 530.09 57030.21 88888.00 2009-11-26 19:45:13.625 330 13141.22 529.97 57029.36 88888.00 2009-11-26 19:45:14.625 330 13141.87 530.34 57029.85 88888.00 2009-11-26 19:45:15.625 330 13141.35 530.34 57029.60 88888.00 2009-11-26 19:45:16.625 330 13141.87 529.97 57029.72 88888.00 2009-11-26 19:45:17.625 330 13140.96 530.47 57029.60 88888.00 2009-11-26 19:45:18.625 330 13141.87 530.59 57029.72 88888.00 2009-11-26 19:45:19.625 330 13141.87 530.22 57028.99 88888.00 2009-11-26 19:45:20.625 330 13141.74 530.09 57028.87 88888.00 2009-11-26 19:45:21.625 330 13142.26 530.34 57029.48 88888.00 2009-11-26 19:45:22.625 330 13142.78 530.22 57029.72 88888.00 2009-11-26 19:45:23.625 330 13142.26 530.84 57029.85 88888.00 2009-11-26 19:45:24.625 330 13142.26 530.96 57029.97 88888.00 2009-11-26 19:45:25.625 330 13142.78 530.47 57030.21 88888.00 2009-11-26 19:45:26.625 330 13142.78 530.47 57030.70 88888.00 2009-11-26 19:45:27.625 330 13142.65 531.33 57029.97 88888.00 2009-11-26 19:45:28.625 330 13143.04 531.09 57030.34 88888.00 2009-11-26 19:45:29.625 330 13143.55 530.84 57030.70 88888.00 2009-11-26 19:45:30.625 330 13143.17 530.47 57029.48 88888.00 2009-11-26 19:45:31.625 330 13143.17 530.71 57030.34 88888.00 2009-11-26 19:45:32.625 330 13143.42 530.96 57030.46 88888.00 2009-11-26 19:45:33.625 330 13143.55 531.21 57030.70 88888.00 2009-11-26 19:45:34.625 330 13143.55 530.96 57029.85 88888.00 2009-11-26 19:45:35.625 330 13143.42 531.09 57030.82 88888.00 2009-11-26 19:45:36.625 330 13143.42 531.09 57030.46 88888.00 2009-11-26 19:45:37.625 330 13143.68 530.71 57030.34 88888.00 2009-11-26 19:45:38.625 330 13143.17 531.21 57030.58 88888.00 2009-11-26 19:45:39.625 330 13143.68 531.09 57030.46 88888.00 2009-11-26 19:45:40.625 330 13144.08 530.34 57030.58 88888.00 2009-11-26 19:45:41.625 330 13143.55 530.71 57029.97 88888.00 2009-11-26 19:45:42.625 330 13142.65 530.71 57030.09 88888.00 2009-11-26 19:45:43.625 330 13143.68 529.48 57029.97 88888.00 2009-11-26 19:45:44.625 330 13143.04 529.97 57030.21 88888.00 2009-11-26 19:45:45.625 330 13143.42 530.71 57030.21 88888.00 2009-11-26 19:45:46.625 330 13142.65 529.35 57030.70 88888.00 2009-11-26 19:45:47.625 330 13143.17 530.09 57030.95 88888.00 2009-11-26 19:45:48.625 330 13143.42 529.60 57029.85 88888.00 2009-11-26 19:45:49.625 330 13142.39 530.22 57030.46 88888.00 2009-11-26 19:45:50.625 330 13142.26 530.09 57030.58 88888.00 2009-11-26 19:45:51.625 330 13142.65 529.97 57030.09 88888.00 2009-11-26 19:45:52.625 330 13142.39 529.85 57030.34 88888.00 2009-11-26 19:45:53.625 330 13141.87 529.85 57030.21 88888.00 2009-11-26 19:45:54.625 330 13142.26 530.34 57030.34 88888.00 2009-11-26 19:45:55.625 330 13142.13 529.85 57029.97 88888.00 2009-11-26 19:45:56.625 330 13142.26 530.22 57029.85 88888.00 2009-11-26 19:45:57.625 330 13141.74 529.60 57030.09 88888.00 2009-11-26 19:45:58.625 330 13141.48 529.97 57030.58 88888.00 2009-11-26 19:45:59.625 330 13142.26 529.97 57029.72 88888.00 2009-11-26 19:46:00.625 330 13142.26 529.97 57030.09 88888.00 2009-11-26 19:46:01.625 330 13142.39 530.09 57030.21 88888.00 2009-11-26 19:46:02.625 330 13141.74 529.72 57029.97 88888.00 2009-11-26 19:46:03.625 330 13141.87 529.35 57029.97 88888.00 2009-11-26 19:46:04.625 330 13141.35 529.97 57029.72 88888.00 2009-11-26 19:46:05.625 330 13142.65 529.85 57029.48 88888.00 2009-11-26 19:46:06.625 330 13142.65 529.85 57029.72 88888.00 2009-11-26 19:46:07.625 330 13142.91 530.34 57029.48 88888.00 2009-11-26 19:46:08.625 330 13142.65 529.85 57030.58 88888.00 2009-11-26 19:46:09.625 330 13143.55 529.85 57029.97 88888.00 2009-11-26 19:46:10.625 330 13143.17 529.60 57030.95 88888.00 2009-11-26 19:46:11.625 330 13144.46 529.48 57030.09 88888.00 2009-11-26 19:46:12.625 330 13144.08 529.85 57030.58 88888.00 2009-11-26 19:46:13.625 330 13144.08 530.09 57030.95 88888.00 2009-11-26 19:46:14.625 330 13144.46 529.85 57030.58 88888.00 2009-11-26 19:46:15.625 330 13144.72 529.48 57030.46 88888.00 2009-11-26 19:46:16.625 330 13144.98 529.72 57030.34 88888.00 2009-11-26 19:46:17.625 330 13144.72 529.48 57030.70 88888.00 2009-11-26 19:46:18.625 330 13144.59 529.48 57030.21 88888.00 2009-11-26 19:46:19.625 330 13144.98 529.10 57030.70 88888.00 2009-11-26 19:46:20.625 330 13144.72 530.09 57030.70 88888.00 2009-11-26 19:46:21.625 330 13144.33 529.60 57029.97 88888.00 2009-11-26 19:46:22.625 330 13144.72 528.24 57030.58 88888.00 2009-11-26 19:46:23.625 330 13144.59 529.35 57030.70 88888.00 2009-11-26 19:46:24.625 330 13144.46 529.48 57030.82 88888.00 2009-11-26 19:46:25.625 330 13144.33 529.35 57030.95 88888.00 2009-11-26 19:46:26.625 330 13144.72 528.48 57030.34 88888.00 2009-11-26 19:46:27.625 330 13144.08 529.48 57030.58 88888.00 2009-11-26 19:46:28.625 330 13144.08 529.23 57029.97 88888.00 2009-11-26 19:46:29.625 330 13143.81 528.73 57031.07 88888.00 2009-11-26 19:46:30.625 330 13144.46 529.48 57031.19 88888.00 2009-11-26 19:46:31.625 330 13144.08 529.35 57030.95 88888.00 2009-11-26 19:46:32.625 330 13143.94 529.85 57030.34 88888.00 2009-11-26 19:46:33.625 330 13144.46 530.09 57030.58 88888.00 2009-11-26 19:46:34.625 330 13145.11 530.34 57030.95 88888.00 2009-11-26 19:46:35.625 330 13144.59 530.22 57031.19 88888.00 2009-11-26 19:46:36.625 330 13144.85 530.09 57030.82 88888.00 2009-11-26 19:46:37.625 330 13144.98 530.09 57030.34 88888.00 2009-11-26 19:46:38.625 330 13144.46 530.71 57030.82 88888.00 2009-11-26 19:46:39.625 330 13144.98 530.84 57030.21 88888.00 2009-11-26 19:46:40.625 330 13145.24 530.34 57030.46 88888.00 2009-11-26 19:46:41.625 330 13144.72 530.47 57030.82 88888.00 2009-11-26 19:46:42.625 330 13145.37 531.21 57030.46 88888.00 2009-11-26 19:46:43.625 330 13144.59 530.47 57031.19 88888.00 2009-11-26 19:46:44.625 330 13145.37 530.84 57030.21 88888.00 2009-11-26 19:46:45.625 330 13144.72 530.59 57030.95 88888.00 2009-11-26 19:46:46.625 330 13145.11 530.47 57031.31 88888.00 2009-11-26 19:46:47.625 330 13144.59 530.84 57031.07 88888.00 2009-11-26 19:46:48.625 330 13144.85 530.59 57030.82 88888.00 2009-11-26 19:46:49.625 330 13144.33 530.47 57030.95 88888.00 2009-11-26 19:46:50.625 330 13144.72 529.97 57031.56 88888.00 2009-11-26 19:46:51.625 330 13144.33 529.97 57030.82 88888.00 2009-11-26 19:46:52.625 330 13144.33 530.84 57030.21 88888.00 2009-11-26 19:46:53.625 330 13144.08 530.47 57030.46 88888.00 2009-11-26 19:46:54.625 330 13143.55 530.34 57030.82 88888.00 2009-11-26 19:46:55.625 330 13143.81 530.47 57030.95 88888.00 2009-11-26 19:46:56.625 330 13144.33 530.59 57030.09 88888.00 2009-11-26 19:46:57.625 330 13143.29 530.47 57030.70 88888.00 2009-11-26 19:46:58.625 330 13143.68 530.96 57030.21 88888.00 2009-11-26 19:46:59.625 330 13143.29 529.60 57030.34 88888.00 2009-11-26 19:47:00.625 330 13143.29 530.84 57030.21 88888.00 2009-11-26 19:47:01.625 330 13143.04 530.59 57030.09 88888.00 2009-11-26 19:47:02.625 330 13142.52 530.71 57030.09 88888.00 2009-11-26 19:47:03.625 330 13142.26 530.84 57029.97 88888.00 2009-11-26 19:47:04.625 330 13142.39 530.59 57030.46 88888.00 2009-11-26 19:47:05.625 330 13142.65 530.22 57029.97 88888.00 2009-11-26 19:47:06.625 330 13142.39 531.09 57030.21 88888.00 2009-11-26 19:47:07.625 330 13142.39 530.84 57030.21 88888.00 2009-11-26 19:47:08.625 330 13141.87 530.59 57029.85 88888.00 2009-11-26 19:47:09.625 330 13141.87 531.46 57030.46 88888.00 2009-11-26 19:47:10.625 330 13141.48 531.46 57029.72 88888.00 2009-11-26 19:47:11.625 330 13142.26 531.33 57030.34 88888.00 2009-11-26 19:47:12.625 330 13141.35 531.33 57030.09 88888.00 2009-11-26 19:47:13.625 330 13142.13 531.33 57029.60 88888.00 2009-11-26 19:47:14.625 330 13142.65 530.71 57030.58 88888.00 2009-11-26 19:47:15.625 330 13141.87 530.96 57029.60 88888.00 2009-11-26 19:47:16.625 330 13142.39 531.70 57030.21 88888.00 2009-11-26 19:47:17.625 330 13142.65 531.46 57029.97 88888.00 2009-11-26 19:47:18.625 330 13142.91 530.96 57030.21 88888.00 2009-11-26 19:47:19.625 330 13142.26 531.09 57029.85 88888.00 2009-11-26 19:47:20.625 330 13143.04 531.46 57029.60 88888.00 2009-11-26 19:47:21.625 330 13143.29 530.96 57029.97 88888.00 2009-11-26 19:47:22.625 330 13142.00 531.33 57030.34 88888.00 2009-11-26 19:47:23.625 330 13143.17 530.84 57029.85 88888.00 2009-11-26 19:47:24.625 330 13142.52 530.96 57030.70 88888.00 2009-11-26 19:47:25.625 330 13142.91 531.70 57029.72 88888.00 2009-11-26 19:47:26.625 330 13142.91 531.21 57030.34 88888.00 2009-11-26 19:47:27.625 330 13142.39 531.33 57030.34 88888.00 2009-11-26 19:47:28.625 330 13142.52 531.58 57029.72 88888.00 2009-11-26 19:47:29.625 330 13142.65 530.71 57030.21 88888.00 2009-11-26 19:47:30.625 330 13141.74 531.09 57030.58 88888.00 2009-11-26 19:47:31.625 330 13142.13 530.84 57030.09 88888.00 2009-11-26 19:47:32.625 330 13142.39 531.09 57030.21 88888.00 2009-11-26 19:47:33.625 330 13142.26 530.59 57030.21 88888.00 2009-11-26 19:47:34.625 330 13141.35 530.47 57030.21 88888.00 2009-11-26 19:47:35.625 330 13140.96 530.96 57030.58 88888.00 2009-11-26 19:47:36.625 330 13141.48 529.97 57030.34 88888.00 2009-11-26 19:47:37.625 330 13141.87 530.96 57029.97 88888.00 2009-11-26 19:47:38.625 330 13141.61 531.58 57029.97 88888.00 2009-11-26 19:47:39.625 330 13141.48 531.09 57030.21 88888.00 2009-11-26 19:47:40.625 330 13141.22 530.09 57029.85 88888.00 2009-11-26 19:47:41.625 330 13141.48 530.09 57030.34 88888.00 2009-11-26 19:47:42.625 330 13141.35 530.22 57030.21 88888.00 2009-11-26 19:47:43.625 330 13140.96 530.71 57030.46 88888.00 2009-11-26 19:47:44.625 330 13141.35 530.59 57030.21 88888.00 2009-11-26 19:47:45.625 330 13140.96 530.71 57030.34 88888.00 2009-11-26 19:47:46.625 330 13140.31 531.09 57030.09 88888.00 2009-11-26 19:47:47.625 330 13141.61 531.21 57030.34 88888.00 2009-11-26 19:47:48.625 330 13140.96 530.84 57029.72 88888.00 2009-11-26 19:47:49.625 330 13141.22 530.34 57030.09 88888.00 2009-11-26 19:47:50.625 330 13141.87 530.59 57030.70 88888.00 2009-11-26 19:47:51.625 330 13141.74 530.71 57030.09 88888.00 2009-11-26 19:47:52.625 330 13141.87 530.34 57029.85 88888.00 2009-11-26 19:47:53.625 330 13141.87 530.59 57029.85 88888.00 2009-11-26 19:47:54.625 330 13142.13 530.71 57029.60 88888.00 2009-11-26 19:47:55.625 330 13141.61 530.84 57030.46 88888.00 2009-11-26 19:47:56.625 330 13141.35 530.34 57030.09 88888.00 2009-11-26 19:47:57.625 330 13142.00 530.09 57030.21 88888.00 2009-11-26 19:47:58.625 330 13141.87 530.22 57029.85 88888.00 2009-11-26 19:47:59.625 330 13143.04 530.09 57030.70 88888.00 2009-11-26 19:48:00.625 330 13142.26 530.09 57030.09 88888.00 2009-11-26 19:48:01.625 330 13141.87 529.97 57030.58 88888.00 2009-11-26 19:48:02.625 330 13142.78 530.47 57030.21 88888.00 2009-11-26 19:48:03.625 330 13142.78 530.22 57030.34 88888.00 2009-11-26 19:48:04.625 330 13142.65 530.09 57030.82 88888.00 2009-11-26 19:48:05.625 330 13142.13 530.22 57030.70 88888.00 2009-11-26 19:48:06.625 330 13142.65 529.85 57030.46 88888.00 2009-11-26 19:48:07.625 330 13142.52 530.09 57031.31 88888.00 2009-11-26 19:48:08.625 330 13141.74 530.22 57030.21 88888.00 2009-11-26 19:48:09.625 330 13143.17 529.72 57030.58 88888.00 2009-11-26 19:48:10.625 330 13142.78 530.09 57030.46 88888.00 2009-11-26 19:48:11.625 330 13142.52 530.47 57030.09 88888.00 2009-11-26 19:48:12.625 330 13142.39 530.34 57029.85 88888.00 2009-11-26 19:48:13.625 330 13142.78 529.35 57030.46 88888.00 2009-11-26 19:48:14.625 330 13142.39 530.22 57030.70 88888.00 2009-11-26 19:48:15.625 330 13142.52 529.35 57030.70 88888.00 2009-11-26 19:48:16.625 330 13142.78 529.72 57030.58 88888.00 2009-11-26 19:48:17.625 330 13142.65 529.97 57030.34 88888.00 2009-11-26 19:48:18.625 330 13142.91 529.72 57031.19 88888.00 2009-11-26 19:48:19.625 330 13143.29 529.72 57031.07 88888.00 2009-11-26 19:48:20.625 330 13143.04 528.73 57030.58 88888.00 2009-11-26 19:48:21.625 330 13143.04 529.35 57031.07 88888.00 2009-11-26 19:48:22.625 330 13142.78 529.23 57031.19 88888.00 2009-11-26 19:48:23.625 330 13142.91 529.23 57030.34 88888.00 2009-11-26 19:48:24.625 330 13143.42 529.48 57030.46 88888.00 2009-11-26 19:48:25.625 330 13143.17 529.23 57031.80 88888.00 2009-11-26 19:48:26.625 330 13143.04 529.60 57030.46 88888.00 2009-11-26 19:48:27.625 330 13142.65 529.85 57030.70 88888.00 2009-11-26 19:48:28.625 330 13143.55 529.23 57030.82 88888.00 2009-11-26 19:48:29.625 330 13143.04 529.85 57030.58 88888.00 2009-11-26 19:48:30.625 330 13143.04 529.48 57031.19 88888.00 2009-11-26 19:48:31.625 330 13142.78 529.85 57030.46 88888.00 2009-11-26 19:48:32.625 330 13143.29 528.98 57031.07 88888.00 2009-11-26 19:48:33.625 330 13142.39 529.72 57030.21 88888.00 2009-11-26 19:48:34.625 330 13142.39 529.85 57030.34 88888.00 2009-11-26 19:48:35.625 330 13142.26 528.86 57030.82 88888.00 2009-11-26 19:48:36.625 330 13142.00 529.23 57031.07 88888.00 2009-11-26 19:48:37.625 330 13142.78 528.73 57031.44 88888.00 2009-11-26 19:48:38.625 330 13143.42 529.10 57030.70 88888.00 2009-11-26 19:48:39.625 330 13142.78 529.23 57030.34 88888.00 2009-11-26 19:48:40.625 330 13142.78 528.98 57030.58 88888.00 2009-11-26 19:48:41.625 330 13142.91 528.98 57030.34 88888.00 2009-11-26 19:48:42.625 330 13142.78 528.98 57030.46 88888.00 2009-11-26 19:48:43.625 330 13142.52 529.72 57030.82 88888.00 2009-11-26 19:48:44.625 330 13141.87 529.85 57030.95 88888.00 2009-11-26 19:48:45.625 330 13142.65 529.23 57030.95 88888.00 2009-11-26 19:48:46.625 330 13142.39 529.35 57030.58 88888.00 2009-11-26 19:48:47.625 330 13142.00 529.85 57030.21 88888.00 2009-11-26 19:48:48.625 330 13142.26 529.60 57030.70 88888.00 2009-11-26 19:48:49.625 330 13142.78 529.35 57030.70 88888.00 2009-11-26 19:48:50.625 330 13142.52 529.72 57031.19 88888.00 2009-11-26 19:48:51.625 330 13142.39 529.72 57030.70 88888.00 2009-11-26 19:48:52.625 330 13142.39 529.72 57030.58 88888.00 2009-11-26 19:48:53.625 330 13142.52 530.09 57029.85 88888.00 2009-11-26 19:48:54.625 330 13142.65 529.72 57030.46 88888.00 2009-11-26 19:48:55.625 330 13142.39 529.72 57030.95 88888.00 2009-11-26 19:48:56.625 330 13142.13 529.60 57030.09 88888.00 2009-11-26 19:48:57.625 330 13142.65 529.72 57031.07 88888.00 2009-11-26 19:48:58.625 330 13142.26 529.48 57031.44 88888.00 2009-11-26 19:48:59.625 330 13142.39 529.23 57030.95 88888.00 2009-11-26 19:49:00.625 330 13142.00 529.72 57030.82 88888.00 2009-11-26 19:49:01.625 330 13142.52 530.22 57030.70 88888.00 2009-11-26 19:49:02.625 330 13141.87 529.48 57030.70 88888.00 2009-11-26 19:49:03.625 330 13141.74 529.48 57031.31 88888.00 2009-11-26 19:49:04.625 330 13142.00 529.35 57030.95 88888.00 2009-11-26 19:49:05.625 330 13142.52 529.48 57031.56 88888.00 2009-11-26 19:49:06.625 330 13141.74 529.48 57030.70 88888.00 2009-11-26 19:49:07.625 330 13141.87 529.60 57031.19 88888.00 2009-11-26 19:49:08.625 330 13142.00 530.09 57031.07 88888.00 2009-11-26 19:49:09.625 330 13142.39 529.23 57031.07 88888.00 2009-11-26 19:49:10.625 330 13142.39 530.22 57030.58 88888.00 2009-11-26 19:49:11.625 330 13142.13 530.09 57030.70 88888.00 2009-11-26 19:49:12.625 330 13142.13 529.48 57031.19 88888.00 2009-11-26 19:49:13.625 330 13142.52 529.85 57031.56 88888.00 2009-11-26 19:49:14.625 330 13142.78 529.60 57031.31 88888.00 2009-11-26 19:49:15.625 330 13142.13 530.22 57031.80 88888.00 2009-11-26 19:49:16.625 330 13142.13 529.97 57030.82 88888.00 2009-11-26 19:49:17.625 330 13142.26 529.72 57030.58 88888.00 2009-11-26 19:49:18.625 330 13141.87 530.22 57030.58 88888.00 2009-11-26 19:49:19.625 330 13141.48 529.97 57030.95 88888.00 2009-11-26 19:49:20.625 330 13141.87 530.34 57031.56 88888.00 2009-11-26 19:49:21.625 330 13142.91 529.97 57030.82 88888.00 2009-11-26 19:49:22.625 330 13141.35 529.48 57030.95 88888.00 2009-11-26 19:49:23.625 330 13142.52 529.85 57031.19 88888.00 2009-11-26 19:49:24.625 330 13142.13 530.34 57031.07 88888.00 2009-11-26 19:49:25.625 330 13141.87 530.22 57030.82 88888.00 2009-11-26 19:49:26.625 330 13142.26 530.59 57030.95 88888.00 2009-11-26 19:49:27.625 330 13142.00 530.22 57031.07 88888.00 2009-11-26 19:49:28.625 330 13141.48 530.22 57031.68 88888.00 2009-11-26 19:49:29.625 330 13142.39 530.47 57031.68 88888.00 2009-11-26 19:49:30.625 330 13141.74 530.84 57031.19 88888.00 2009-11-26 19:49:31.625 330 13142.91 530.22 57031.80 88888.00 2009-11-26 19:49:32.625 330 13141.87 531.21 57031.44 88888.00 2009-11-26 19:49:33.625 330 13141.87 530.96 57031.31 88888.00 2009-11-26 19:49:34.625 330 13142.78 531.09 57031.31 88888.00 2009-11-26 19:49:35.625 330 13142.39 531.58 57031.19 88888.00 2009-11-26 19:49:36.625 330 13142.26 531.70 57031.07 88888.00 2009-11-26 19:49:37.625 330 13142.13 531.21 57031.31 88888.00 2009-11-26 19:49:38.625 330 13141.22 531.58 57031.68 88888.00 2009-11-26 19:49:39.625 330 13141.87 531.70 57031.07 88888.00 2009-11-26 19:49:40.625 330 13141.48 531.70 57031.93 88888.00 2009-11-26 19:49:41.625 330 13141.74 531.46 57030.95 88888.00 2009-11-26 19:49:42.625 330 13141.48 531.83 57031.44 88888.00 2009-11-26 19:49:43.625 330 13141.87 531.58 57031.68 88888.00 2009-11-26 19:49:44.625 330 13141.74 531.46 57031.31 88888.00 2009-11-26 19:49:45.625 330 13141.87 531.58 57031.56 88888.00 2009-11-26 19:49:46.625 330 13141.61 532.20 57030.95 88888.00 2009-11-26 19:49:47.625 330 13142.13 531.58 57031.56 88888.00 2009-11-26 19:49:48.625 330 13142.39 531.46 57030.95 88888.00 2009-11-26 19:49:49.625 330 13142.13 531.21 57031.80 88888.00 2009-11-26 19:49:50.625 330 13142.13 530.96 57031.31 88888.00 2009-11-26 19:49:51.625 330 13142.00 531.21 57030.82 88888.00 2009-11-26 19:49:52.625 330 13142.13 530.71 57031.68 88888.00 2009-11-26 19:49:53.625 330 13142.00 531.09 57031.56 88888.00 2009-11-26 19:49:54.625 330 13141.87 532.08 57031.44 88888.00 2009-11-26 19:49:55.625 330 13142.00 531.83 57031.44 88888.00 2009-11-26 19:49:56.625 330 13142.52 531.95 57031.44 88888.00 2009-11-26 19:49:57.625 330 13142.78 531.83 57031.44 88888.00 2009-11-26 19:49:58.625 330 13142.26 531.46 57031.31 88888.00 2009-11-26 19:49:59.625 330 13142.26 531.70 57031.44 88888.00 2009-11-26 19:50:00.625 330 13142.13 532.20 57031.56 88888.00 2009-11-26 19:50:01.625 330 13142.13 531.83 57031.31 88888.00 2009-11-26 19:50:02.625 330 13142.13 531.58 57030.70 88888.00 2009-11-26 19:50:03.625 330 13142.52 531.95 57031.80 88888.00 2009-11-26 19:50:04.625 330 13141.61 531.95 57031.44 88888.00 2009-11-26 19:50:05.625 330 13142.52 531.70 57031.93 88888.00 2009-11-26 19:50:06.625 330 13142.39 531.95 57031.31 88888.00 2009-11-26 19:50:07.625 330 13142.39 531.21 57030.82 88888.00 2009-11-26 19:50:08.625 330 13142.26 531.46 57031.80 88888.00 2009-11-26 19:50:09.625 330 13142.39 531.09 57032.05 88888.00 2009-11-26 19:50:10.625 330 13142.39 531.58 57032.17 88888.00 2009-11-26 19:50:11.625 330 13142.00 531.21 57031.19 88888.00 2009-11-26 19:50:12.625 330 13142.00 531.95 57031.68 88888.00 2009-11-26 19:50:13.625 330 13142.26 531.33 57031.19 88888.00 2009-11-26 19:50:14.625 330 13142.00 532.08 57031.93 88888.00 2009-11-26 19:50:15.625 330 13142.26 531.70 57031.56 88888.00 2009-11-26 19:50:16.625 330 13142.65 532.20 57031.80 88888.00 2009-11-26 19:50:17.625 330 13142.26 531.70 57032.05 88888.00 2009-11-26 19:50:18.625 330 13142.26 531.70 57031.80 88888.00 2009-11-26 19:50:19.625 330 13142.65 532.45 57031.56 88888.00 2009-11-26 19:50:20.625 330 13142.65 531.33 57030.95 88888.00 2009-11-26 19:50:21.625 330 13143.04 532.70 57031.80 88888.00 2009-11-26 19:50:22.625 330 13143.17 532.32 57031.56 88888.00 2009-11-26 19:50:23.625 330 13142.65 532.70 57031.68 88888.00 2009-11-26 19:50:24.625 330 13143.42 532.70 57031.56 88888.00 2009-11-26 19:50:25.625 330 13142.78 532.57 57031.56 88888.00 2009-11-26 19:50:26.625 330 13142.78 532.70 57032.05 88888.00 2009-11-26 19:50:27.625 330 13143.29 533.07 57031.31 88888.00 2009-11-26 19:50:28.625 330 13143.29 532.57 57032.05 88888.00 2009-11-26 19:50:29.625 330 13142.78 532.94 57031.68 88888.00 2009-11-26 19:50:30.625 330 13142.26 533.56 57032.54 88888.00 2009-11-26 19:50:31.625 330 13142.65 532.45 57032.29 88888.00 2009-11-26 19:50:32.625 330 13142.78 532.94 57032.17 88888.00 2009-11-26 19:50:33.625 330 13142.65 532.45 57032.29 88888.00 2009-11-26 19:50:34.625 330 13142.65 532.94 57032.54 88888.00 2009-11-26 19:50:35.625 330 13142.52 532.70 57032.29 88888.00 2009-11-26 19:50:36.625 330 13142.91 532.32 57032.05 88888.00 2009-11-26 19:50:37.625 330 13142.26 533.07 57032.90 88888.00 2009-11-26 19:50:38.625 330 13142.26 531.83 57031.68 88888.00 2009-11-26 19:50:39.625 330 13142.13 532.70 57032.17 88888.00 2009-11-26 19:50:40.625 330 13142.26 532.45 57031.80 88888.00 2009-11-26 19:50:41.625 330 13142.13 532.57 57032.17 88888.00 2009-11-26 19:50:42.625 330 13142.00 532.70 57032.05 88888.00 2009-11-26 19:50:43.625 330 13142.00 532.45 57031.80 88888.00 2009-11-26 19:50:44.625 330 13141.87 533.19 57031.68 88888.00 2009-11-26 19:50:45.625 330 13142.00 532.20 57031.80 88888.00 2009-11-26 19:50:46.625 330 13141.74 531.95 57031.80 88888.00 2009-11-26 19:50:47.625 330 13142.26 532.57 57031.93 88888.00 2009-11-26 19:50:48.625 330 13142.26 532.32 57032.78 88888.00 2009-11-26 19:50:49.625 330 13142.39 532.32 57032.54 88888.00 2009-11-26 19:50:50.625 330 13141.35 532.32 57032.05 88888.00 2009-11-26 19:50:51.625 330 13141.74 532.82 57031.80 88888.00 2009-11-26 19:50:52.625 330 13141.87 532.70 57032.29 88888.00 2009-11-26 19:50:53.625 330 13142.39 532.32 57031.68 88888.00 2009-11-26 19:50:54.625 330 13141.87 532.45 57032.05 88888.00 2009-11-26 19:50:55.625 330 13142.13 532.45 57032.29 88888.00 2009-11-26 19:50:56.625 330 13141.74 532.70 57032.05 88888.00 2009-11-26 19:50:57.625 330 13141.74 532.94 57031.68 88888.00 2009-11-26 19:50:58.625 330 13141.87 532.08 57031.93 88888.00 2009-11-26 19:50:59.625 330 13141.61 533.07 57032.29 88888.00 2009-11-26 19:51:00.625 330 13142.26 532.57 57032.29 88888.00 2009-11-26 19:51:01.625 330 13142.00 532.82 57032.78 88888.00 2009-11-26 19:51:02.625 330 13142.65 532.70 57032.41 88888.00 2009-11-26 19:51:03.625 330 13142.39 533.07 57032.17 88888.00 2009-11-26 19:51:04.625 330 13142.00 533.19 57032.05 88888.00 2009-11-26 19:51:05.625 330 13142.26 532.57 57033.27 88888.00 2009-11-26 19:51:06.625 330 13142.78 531.83 57032.90 88888.00 2009-11-26 19:51:07.625 330 13142.91 532.57 57032.29 88888.00 2009-11-26 19:51:08.625 330 13143.04 532.82 57032.54 88888.00 2009-11-26 19:51:09.625 330 13142.78 532.94 57032.29 88888.00 2009-11-26 19:51:10.625 330 13143.55 532.57 57032.66 88888.00 2009-11-26 19:51:11.625 330 13143.04 532.45 57032.05 88888.00 2009-11-26 19:51:12.625 330 13142.78 532.32 57032.41 88888.00 2009-11-26 19:51:13.625 330 13142.52 532.94 57032.54 88888.00 2009-11-26 19:51:14.625 330 13142.26 532.82 57032.66 88888.00 2009-11-26 19:51:15.625 330 13142.78 532.45 57032.29 88888.00 2009-11-26 19:51:16.625 330 13142.52 532.70 57032.90 88888.00 2009-11-26 19:51:17.625 330 13142.91 532.57 57032.66 88888.00 2009-11-26 19:51:18.625 330 13142.65 532.70 57033.39 88888.00 2009-11-26 19:51:19.625 330 13142.39 532.45 57033.15 88888.00 2009-11-26 19:51:20.625 330 13143.29 533.44 57033.02 88888.00 2009-11-26 19:51:21.625 330 13142.65 532.20 57032.05 88888.00 2009-11-26 19:51:22.625 330 13143.04 533.31 57033.15 88888.00 2009-11-26 19:51:23.625 330 13142.26 533.31 57032.54 88888.00 2009-11-26 19:51:24.625 330 13141.74 533.07 57033.39 88888.00 2009-11-26 19:51:25.625 330 13142.13 533.44 57032.29 88888.00 2009-11-26 19:51:26.625 330 13142.39 533.07 57032.90 88888.00 2009-11-26 19:51:27.625 330 13141.87 533.44 57033.64 88888.00 2009-11-26 19:51:28.625 330 13142.26 533.44 57032.90 88888.00 2009-11-26 19:51:29.625 330 13142.00 533.31 57033.15 88888.00 2009-11-26 19:51:30.625 330 13141.74 533.56 57033.15 88888.00 2009-11-26 19:51:31.625 330 13141.87 533.69 57032.66 88888.00 2009-11-26 19:51:32.625 330 13142.13 533.19 57033.52 88888.00 2009-11-26 19:51:33.625 330 13141.61 533.81 57033.76 88888.00 2009-11-26 19:51:34.625 330 13142.91 534.06 57032.90 88888.00 2009-11-26 19:51:35.625 330 13142.26 534.18 57032.66 88888.00 2009-11-26 19:51:36.625 330 13142.65 534.06 57033.64 88888.00 2009-11-26 19:51:37.625 330 13142.52 533.56 57033.39 88888.00 2009-11-26 19:51:38.625 330 13142.26 533.31 57033.52 88888.00 2009-11-26 19:51:39.625 330 13142.78 534.06 57033.15 88888.00 2009-11-26 19:51:40.625 330 13143.29 534.06 57033.39 88888.00 2009-11-26 19:51:41.625 330 13143.04 533.93 57033.64 88888.00 2009-11-26 19:51:42.625 330 13143.55 533.93 57033.52 88888.00 2009-11-26 19:51:43.625 330 13143.04 534.31 57032.90 88888.00 2009-11-26 19:51:44.625 330 13143.29 534.06 57033.64 88888.00 2009-11-26 19:51:45.625 330 13143.17 533.81 57033.39 88888.00 2009-11-26 19:51:46.625 330 13143.55 533.81 57033.02 88888.00 2009-11-26 19:51:47.625 330 13143.68 534.31 57033.76 88888.00 2009-11-26 19:51:48.625 330 13143.68 534.18 57033.76 88888.00 2009-11-26 19:51:49.625 330 13143.29 534.68 57033.39 88888.00 2009-11-26 19:51:50.625 330 13143.55 534.80 57033.52 88888.00 2009-11-26 19:51:51.625 330 13143.81 534.68 57034.37 88888.00 2009-11-26 19:51:52.625 330 13143.81 534.68 57034.98 88888.00 2009-11-26 19:51:53.625 330 13143.94 535.17 57034.37 88888.00 2009-11-26 19:51:54.625 330 13144.08 534.80 57033.88 88888.00 2009-11-26 19:51:55.625 330 13143.55 534.68 57034.86 88888.00 2009-11-26 19:51:56.625 330 13143.55 535.17 57034.49 88888.00 2009-11-26 19:51:57.625 330 13143.55 534.80 57033.88 88888.00 2009-11-26 19:51:58.625 330 13143.81 535.54 57034.37 88888.00 2009-11-26 19:51:59.625 330 13144.21 534.80 57034.61 88888.00 2009-11-26 19:52:00.625 330 13143.55 535.54 57034.61 88888.00 2009-11-26 19:52:01.625 330 13143.68 534.92 57034.49 88888.00 2009-11-26 19:52:02.625 330 13143.94 535.42 57034.61 88888.00 2009-11-26 19:52:03.625 330 13143.81 535.30 57034.98 88888.00 2009-11-26 19:52:04.625 330 13143.42 535.42 57034.37 88888.00 2009-11-26 19:52:05.625 330 13143.29 534.80 57034.74 88888.00 2009-11-26 19:52:06.625 330 13143.04 536.04 57033.88 88888.00 2009-11-26 19:52:07.625 330 13143.42 534.68 57034.86 88888.00 2009-11-26 19:52:08.625 330 13143.29 535.79 57034.74 88888.00 2009-11-26 19:52:09.625 330 13143.29 535.79 57034.98 88888.00 2009-11-26 19:52:10.625 330 13143.55 535.30 57034.37 88888.00 2009-11-26 19:52:11.625 330 13144.21 534.80 57034.37 88888.00 2009-11-26 19:52:12.625 330 13143.42 535.42 57034.74 88888.00 2009-11-26 19:52:13.625 330 13143.68 534.92 57034.37 88888.00 2009-11-26 19:52:14.625 330 13143.29 535.67 57035.11 88888.00 2009-11-26 19:52:15.625 330 13143.55 535.17 57035.23 88888.00 2009-11-26 19:52:16.625 330 13143.55 535.05 57034.86 88888.00 2009-11-26 19:52:17.625 330 13143.04 535.17 57034.98 88888.00 2009-11-26 19:52:18.625 330 13143.17 534.92 57034.25 88888.00 2009-11-26 19:52:19.625 330 13143.81 534.68 57035.59 88888.00 2009-11-26 19:52:20.625 330 13143.55 534.92 57034.61 88888.00 2009-11-26 19:52:21.625 330 13142.91 535.17 57034.86 88888.00 2009-11-26 19:52:22.625 330 13143.68 535.05 57034.86 88888.00 2009-11-26 19:52:23.625 330 13142.91 534.31 57035.35 88888.00 2009-11-26 19:52:24.625 330 13143.29 534.55 57034.98 88888.00 2009-11-26 19:52:25.625 330 13143.29 535.17 57034.86 88888.00 2009-11-26 19:52:26.625 330 13142.39 534.80 57034.86 88888.00 2009-11-26 19:52:27.625 330 13143.17 535.30 57035.11 88888.00 2009-11-26 19:52:28.625 330 13143.17 535.17 57034.98 88888.00 2009-11-26 19:52:29.625 330 13142.91 534.92 57035.47 88888.00 2009-11-26 19:52:30.625 330 13143.42 534.06 57035.71 88888.00 2009-11-26 19:52:31.625 330 13143.55 534.43 57035.59 88888.00 2009-11-26 19:52:32.625 330 13143.29 534.18 57035.59 88888.00 2009-11-26 19:52:33.625 330 13143.42 534.55 57035.84 88888.00 2009-11-26 19:52:34.625 330 13143.42 534.68 57035.84 88888.00 2009-11-26 19:52:35.625 330 13143.94 533.93 57035.59 88888.00 2009-11-26 19:52:36.625 330 13143.55 534.55 57035.47 88888.00 2009-11-26 19:52:37.625 330 13143.81 534.43 57035.84 88888.00 2009-11-26 19:52:38.625 330 13143.94 534.06 57036.33 88888.00 2009-11-26 19:52:39.625 330 13144.08 533.44 57036.08 88888.00 2009-11-26 19:52:40.625 330 13144.21 533.81 57036.08 88888.00 2009-11-26 19:52:41.625 330 13143.68 533.69 57035.71 88888.00 2009-11-26 19:52:42.625 330 13143.68 533.69 57035.84 88888.00 2009-11-26 19:52:43.625 330 13143.55 534.18 57036.20 88888.00 2009-11-26 19:52:44.625 330 13143.94 533.31 57036.08 88888.00 2009-11-26 19:52:45.625 330 13144.21 534.31 57035.47 88888.00 2009-11-26 19:52:46.625 330 13143.81 533.69 57035.96 88888.00 2009-11-26 19:52:47.625 330 13143.68 533.31 57035.35 88888.00 2009-11-26 19:52:48.625 330 13144.33 534.18 57035.96 88888.00 2009-11-26 19:52:49.625 330 13144.08 533.31 57036.20 88888.00 2009-11-26 19:52:50.625 330 13143.81 533.19 57035.96 88888.00 2009-11-26 19:52:51.625 330 13144.59 532.94 57035.71 88888.00 2009-11-26 19:52:52.625 330 13143.55 533.31 57036.08 88888.00 2009-11-26 19:52:53.625 330 13144.59 533.07 57036.08 88888.00 2009-11-26 19:52:54.625 330 13144.08 533.07 57036.33 88888.00 2009-11-26 19:52:55.625 330 13144.33 533.44 57036.69 88888.00 2009-11-26 19:52:56.625 330 13143.68 533.31 57036.82 88888.00 2009-11-26 19:52:57.625 330 13143.04 532.20 57036.33 88888.00 2009-11-26 19:52:58.625 330 13143.42 533.07 57037.06 88888.00 2009-11-26 19:52:59.625 330 13143.94 532.82 57036.33 88888.00 2009-11-26 19:53:00.625 330 13143.55 533.07 57036.33 88888.00 2009-11-26 19:53:01.625 330 13143.94 532.08 57037.06 88888.00 2009-11-26 19:53:02.625 330 13143.68 532.94 57036.94 88888.00 2009-11-26 19:53:03.625 330 13143.29 532.70 57036.82 88888.00 2009-11-26 19:53:04.625 330 13142.91 532.70 57036.33 88888.00 2009-11-26 19:53:05.625 330 13142.26 532.20 57035.84 88888.00 2009-11-26 19:53:06.625 330 13143.94 532.57 57036.33 88888.00 2009-11-26 19:53:07.625 330 13143.29 532.45 57036.69 88888.00 2009-11-26 19:53:08.625 330 13143.04 532.32 57037.18 88888.00 2009-11-26 19:53:09.625 330 13143.55 532.32 57036.69 88888.00 2009-11-26 19:53:10.625 330 13143.81 532.32 57037.18 88888.00 2009-11-26 19:53:11.625 330 13144.33 531.83 57036.45 88888.00 2009-11-26 19:53:12.625 330 13144.33 531.58 57036.57 88888.00 2009-11-26 19:53:13.625 330 13144.21 531.46 57036.94 88888.00 2009-11-26 19:53:14.625 330 13144.08 531.09 57036.69 88888.00 2009-11-26 19:53:15.625 330 13143.81 530.96 57036.08 88888.00 2009-11-26 19:53:16.625 330 13143.81 531.70 57037.67 88888.00 2009-11-26 19:53:17.625 330 13144.08 531.09 57036.33 88888.00 2009-11-26 19:53:18.625 330 13144.08 530.96 57036.57 88888.00 2009-11-26 19:53:19.625 330 13143.55 531.70 57036.94 88888.00 2009-11-26 19:53:20.625 330 13144.21 531.09 57037.18 88888.00 2009-11-26 19:53:21.625 330 13143.68 531.09 57037.06 88888.00 2009-11-26 19:53:22.625 330 13143.55 531.58 57036.08 88888.00 2009-11-26 19:53:23.625 330 13144.46 530.84 57036.33 88888.00 2009-11-26 19:53:24.625 330 13144.46 530.59 57037.18 88888.00 2009-11-26 19:53:25.625 330 13144.85 530.96 57037.18 88888.00 2009-11-26 19:53:26.625 330 13144.08 530.22 57036.82 88888.00 2009-11-26 19:53:27.625 330 13143.81 531.21 57037.30 88888.00 2009-11-26 19:53:28.625 330 13143.81 530.09 57037.06 88888.00 2009-11-26 19:53:29.625 330 13143.81 530.47 57036.45 88888.00 2009-11-26 19:53:30.625 330 13144.46 530.47 57036.45 88888.00 2009-11-26 19:53:31.625 330 13144.59 531.09 57036.94 88888.00 2009-11-26 19:53:32.625 330 13143.94 530.09 57037.30 88888.00 2009-11-26 19:53:33.625 330 13143.68 530.47 57036.82 88888.00 2009-11-26 19:53:34.625 330 13143.42 529.97 57036.82 88888.00 2009-11-26 19:53:35.625 330 13142.65 530.84 57037.18 88888.00 2009-11-26 19:53:36.625 330 13143.29 530.47 57036.82 88888.00 2009-11-26 19:53:37.625 330 13142.91 530.09 57037.67 88888.00 2009-11-26 19:53:38.625 330 13142.39 529.97 57037.30 88888.00 2009-11-26 19:53:39.625 330 13142.52 530.47 57037.30 88888.00 2009-11-26 19:53:40.625 330 13142.78 530.34 57036.94 88888.00 2009-11-26 19:53:41.625 330 13142.91 530.47 57037.79 88888.00 2009-11-26 19:53:42.625 330 13142.65 529.35 57036.94 88888.00 2009-11-26 19:53:43.625 330 13142.26 530.09 57037.67 88888.00 2009-11-26 19:53:44.625 330 13142.00 529.85 57037.43 88888.00 2009-11-26 19:53:45.625 330 13141.48 529.48 57038.04 88888.00 2009-11-26 19:53:46.625 330 13142.52 529.48 57036.33 88888.00 2009-11-26 19:53:47.625 330 13142.78 529.48 57037.06 88888.00 2009-11-26 19:53:48.625 330 13142.00 529.23 57037.18 88888.00 2009-11-26 19:53:49.625 330 13141.35 529.10 57037.18 88888.00 2009-11-26 19:53:50.625 330 13141.35 529.23 57036.82 88888.00 2009-11-26 19:53:51.625 330 13141.48 529.48 57036.69 88888.00 2009-11-26 19:53:52.625 330 13140.96 529.10 57036.08 88888.00 2009-11-26 19:53:53.625 330 13141.35 529.60 57036.82 88888.00 2009-11-26 19:53:54.625 330 13141.22 529.48 57036.45 88888.00 2009-11-26 19:53:55.625 330 13140.83 528.98 57037.18 88888.00 2009-11-26 19:53:56.625 330 13141.22 528.48 57036.82 88888.00 2009-11-26 19:53:57.625 330 13140.44 528.24 57036.82 88888.00 2009-11-26 19:53:58.625 330 13141.22 528.73 57035.84 88888.00 2009-11-26 19:53:59.625 330 13140.44 528.11 57036.33 88888.00 2009-11-26 19:54:00.625 330 13140.18 528.48 57036.45 88888.00 2009-11-26 19:54:01.625 330 13140.70 528.36 57036.69 88888.00 2009-11-26 19:54:02.625 330 13139.79 528.61 57036.33 88888.00 2009-11-26 19:54:03.625 330 13139.66 527.99 57036.20 88888.00 2009-11-26 19:54:04.625 330 13140.05 528.61 57035.84 88888.00 2009-11-26 19:54:05.625 330 13140.57 528.24 57034.86 88888.00 2009-11-26 19:54:06.625 330 13139.40 527.49 57035.47 88888.00 2009-11-26 19:54:07.625 330 13140.44 527.49 57035.84 88888.00 2009-11-26 19:54:08.625 330 13139.53 527.37 57035.84 88888.00 2009-11-26 19:54:09.625 330 13139.79 527.62 57035.84 88888.00 2009-11-26 19:54:10.625 330 13138.88 527.99 57035.47 88888.00 2009-11-26 19:54:11.625 330 13139.53 527.37 57035.23 88888.00 2009-11-26 19:54:12.625 330 13139.01 527.25 57035.35 88888.00 2009-11-26 19:54:13.625 330 13138.75 527.25 57035.35 88888.00 2009-11-26 19:54:14.625 330 13139.66 527.25 57035.35 88888.00 2009-11-26 19:54:15.625 330 13138.75 527.49 57034.74 88888.00 2009-11-26 19:54:16.625 330 13138.49 527.25 57034.61 88888.00 2009-11-26 19:54:17.625 330 13139.01 527.12 57034.74 88888.00 2009-11-26 19:54:18.625 330 13138.36 526.50 57034.61 88888.00 2009-11-26 19:54:19.625 330 13138.88 526.75 57034.86 88888.00 2009-11-26 19:54:20.625 330 13138.23 526.75 57034.61 88888.00 2009-11-26 19:54:21.625 330 13138.62 526.63 57035.11 88888.00 2009-11-26 19:54:22.625 330 13138.62 526.38 57034.98 88888.00 2009-11-26 19:54:23.625 330 13138.75 526.38 57034.49 88888.00 2009-11-26 19:54:24.625 330 13138.62 526.01 57034.86 88888.00 2009-11-26 19:54:25.625 330 13138.75 526.01 57034.86 88888.00 2009-11-26 19:54:26.625 330 13138.88 526.38 57034.61 88888.00 2009-11-26 19:54:27.625 330 13138.49 526.25 57035.11 88888.00 2009-11-26 19:54:28.625 330 13137.97 526.01 57034.74 88888.00 2009-11-26 19:54:29.625 330 13138.88 525.76 57033.88 88888.00 2009-11-26 19:54:30.625 330 13138.36 525.76 57034.12 88888.00 2009-11-26 19:54:31.625 330 13137.97 526.13 57034.37 88888.00 2009-11-26 19:54:32.625 330 13138.23 525.76 57034.49 88888.00 2009-11-26 19:54:33.625 330 13138.23 525.88 57034.25 88888.00 2009-11-26 19:54:34.625 330 13137.97 525.51 57034.25 88888.00 2009-11-26 19:54:35.625 330 13137.84 525.02 57034.25 88888.00 2009-11-26 19:54:36.625 330 13137.32 525.14 57034.49 88888.00 2009-11-26 19:54:37.625 330 13137.84 525.51 57034.25 88888.00 2009-11-26 19:54:38.625 330 13137.71 524.89 57033.88 88888.00 2009-11-26 19:54:39.625 330 13137.97 525.39 57033.76 88888.00 2009-11-26 19:54:40.625 330 13137.06 524.89 57034.00 88888.00 2009-11-26 19:54:41.625 330 13137.45 525.76 57033.88 88888.00 2009-11-26 19:54:42.625 330 13136.80 525.02 57033.88 88888.00 2009-11-26 19:54:43.625 330 13137.06 525.26 57033.27 88888.00 2009-11-26 19:54:44.625 330 13137.32 525.02 57033.52 88888.00 2009-11-26 19:54:45.625 330 13136.93 525.14 57033.15 88888.00 2009-11-26 19:54:46.625 330 13136.15 525.51 57033.27 88888.00 2009-11-26 19:54:47.625 330 13136.54 525.02 57033.02 88888.00 2009-11-26 19:54:48.625 330 13136.67 525.02 57033.02 88888.00 2009-11-26 19:54:49.625 330 13136.67 524.27 57033.27 88888.00 2009-11-26 19:54:50.625 330 13136.15 525.26 57033.15 88888.00 2009-11-26 19:54:51.625 330 13136.15 525.14 57032.90 88888.00 2009-11-26 19:54:52.625 330 13136.54 525.14 57032.90 88888.00 2009-11-26 19:54:53.625 330 13135.89 524.64 57032.66 88888.00 2009-11-26 19:54:54.625 330 13135.76 524.77 57032.54 88888.00 2009-11-26 19:54:55.625 330 13135.63 524.03 57032.05 88888.00 2009-11-26 19:54:56.625 330 13136.15 524.89 57032.66 88888.00 2009-11-26 19:54:57.625 330 13135.50 525.02 57032.29 88888.00 2009-11-26 19:54:58.625 330 13135.37 524.77 57032.41 88888.00 2009-11-26 19:54:59.625 330 13135.63 524.15 57033.02 88888.00 2009-11-26 19:55:00.625 330 13135.37 524.03 57032.41 88888.00 2009-11-26 19:55:01.625 330 13134.98 524.89 57031.93 88888.00 2009-11-26 19:55:02.625 330 13134.72 524.64 57032.05 88888.00 2009-11-26 19:55:03.625 330 13134.98 524.40 57032.17 88888.00 2009-11-26 19:55:04.625 330 13135.37 524.77 57032.41 88888.00 2009-11-26 19:55:05.625 330 13135.24 524.89 57032.29 88888.00 2009-11-26 19:55:06.625 330 13134.98 523.90 57032.05 88888.00 2009-11-26 19:55:07.625 330 13134.33 525.14 57032.05 88888.00 2009-11-26 19:55:08.625 330 13135.11 524.52 57032.17 88888.00 2009-11-26 19:55:09.625 330 13134.46 525.02 57031.07 88888.00 2009-11-26 19:55:10.625 330 13134.72 524.89 57031.56 88888.00 2009-11-26 19:55:11.625 330 13134.46 524.89 57031.93 88888.00 2009-11-26 19:55:12.625 330 13133.94 524.64 57031.68 88888.00 2009-11-26 19:55:13.625 330 13134.59 524.77 57031.56 88888.00 2009-11-26 19:55:14.625 330 13134.20 524.64 57031.56 88888.00 2009-11-26 19:55:15.625 330 13134.46 524.64 57030.70 88888.00 2009-11-26 19:55:16.625 330 13134.59 524.64 57031.80 88888.00 2009-11-26 19:55:17.625 330 13134.20 524.64 57031.44 88888.00 2009-11-26 19:55:18.625 330 13134.46 524.27 57031.68 88888.00 2009-11-26 19:55:19.625 330 13134.85 524.64 57031.19 88888.00 2009-11-26 19:55:20.625 330 13134.59 524.64 57031.19 88888.00 2009-11-26 19:55:21.625 330 13134.59 524.89 57030.58 88888.00 2009-11-26 19:55:22.625 330 13134.46 524.40 57030.82 88888.00 2009-11-26 19:55:23.625 330 13134.59 524.15 57030.82 88888.00 2009-11-26 19:55:24.625 330 13134.59 524.52 57031.19 88888.00 2009-11-26 19:55:25.625 330 13135.50 524.64 57030.70 88888.00 2009-11-26 19:55:26.625 330 13134.46 524.52 57030.70 88888.00 2009-11-26 19:55:27.625 330 13135.24 524.40 57031.19 88888.00 2009-11-26 19:55:28.625 330 13134.20 523.90 57031.19 88888.00 2009-11-26 19:55:29.625 330 13134.46 523.53 57031.68 88888.00 2009-11-26 19:55:30.625 330 13135.50 524.15 57030.82 88888.00 2009-11-26 19:55:31.625 330 13134.72 524.03 57031.07 88888.00 2009-11-26 19:55:32.625 330 13135.50 523.78 57031.19 88888.00 2009-11-26 19:55:33.625 330 13134.98 524.64 57031.44 88888.00 2009-11-26 19:55:34.625 330 13135.11 524.64 57030.82 88888.00 2009-11-26 19:55:35.625 330 13135.50 524.64 57031.31 88888.00 2009-11-26 19:55:36.625 330 13134.98 524.15 57031.19 88888.00 2009-11-26 19:55:37.625 330 13134.98 524.40 57031.31 88888.00 2009-11-26 19:55:38.625 330 13134.98 524.52 57031.31 88888.00 2009-11-26 19:55:39.625 330 13135.50 525.39 57030.70 88888.00 2009-11-26 19:55:40.625 330 13134.72 523.78 57031.68 88888.00 2009-11-26 19:55:41.625 330 13135.37 524.40 57030.95 88888.00 2009-11-26 19:55:42.625 330 13135.63 524.77 57031.07 88888.00 2009-11-26 19:55:43.625 330 13135.24 524.89 57030.46 88888.00 2009-11-26 19:55:44.625 330 13135.24 524.64 57030.95 88888.00 2009-11-26 19:55:45.625 330 13135.24 525.02 57030.95 88888.00 2009-11-26 19:55:46.625 330 13134.85 525.14 57030.82 88888.00 2009-11-26 19:55:47.625 330 13134.85 524.64 57030.70 88888.00 2009-11-26 19:55:48.625 330 13134.98 525.14 57030.58 88888.00 2009-11-26 19:55:49.625 330 13134.85 525.02 57030.82 88888.00 2009-11-26 19:55:50.625 330 13135.37 524.52 57030.95 88888.00 2009-11-26 19:55:51.625 330 13135.50 525.51 57030.34 88888.00 2009-11-26 19:55:52.625 330 13136.41 524.89 57031.56 88888.00 2009-11-26 19:55:53.625 330 13135.11 525.02 57031.07 88888.00 2009-11-26 19:55:54.625 330 13135.76 525.14 57031.19 88888.00 2009-11-26 19:55:55.625 330 13135.50 525.26 57030.82 88888.00 2009-11-26 19:55:56.625 330 13136.02 524.40 57030.70 88888.00 2009-11-26 19:55:57.625 330 13135.50 524.89 57031.19 88888.00 2009-11-26 19:55:58.625 330 13135.63 525.02 57031.07 88888.00 2009-11-26 19:55:59.625 330 13136.28 525.26 57031.44 88888.00 2009-11-26 19:56:00.625 330 13136.41 524.27 57030.34 88888.00 2009-11-26 19:56:01.625 330 13136.02 525.14 57030.58 88888.00 2009-11-26 19:56:02.625 330 13135.89 525.51 57030.46 88888.00 2009-11-26 19:56:03.625 330 13135.63 525.88 57031.44 88888.00 2009-11-26 19:56:04.625 330 13135.76 524.77 57030.46 88888.00 2009-11-26 19:56:05.625 330 13135.37 524.89 57031.19 88888.00 2009-11-26 19:56:06.625 330 13135.50 524.77 57031.07 88888.00 2009-11-26 19:56:07.625 330 13135.63 524.77 57030.95 88888.00 2009-11-26 19:56:08.625 330 13135.37 524.64 57030.82 88888.00 2009-11-26 19:56:09.625 330 13135.63 525.02 57031.19 88888.00 2009-11-26 19:56:10.625 330 13135.24 525.02 57030.95 88888.00 2009-11-26 19:56:11.625 330 13135.37 525.39 57031.07 88888.00 2009-11-26 19:56:12.625 330 13134.98 524.77 57029.97 88888.00 2009-11-26 19:56:13.625 330 13135.76 525.14 57031.80 88888.00 2009-11-26 19:56:14.625 330 13134.20 525.26 57031.07 88888.00 2009-11-26 19:56:15.625 330 13134.98 524.89 57030.95 88888.00 2009-11-26 19:56:16.625 330 13134.59 525.14 57031.07 88888.00 2009-11-26 19:56:17.625 330 13134.46 524.64 57031.07 88888.00 2009-11-26 19:56:18.625 330 13134.33 524.89 57030.82 88888.00 2009-11-26 19:56:19.625 330 13135.11 524.52 57030.09 88888.00 2009-11-26 19:56:20.625 330 13134.33 524.77 57030.82 88888.00 2009-11-26 19:56:21.625 330 13134.46 524.77 57030.95 88888.00 2009-11-26 19:56:22.625 330 13135.11 524.89 57030.82 88888.00 2009-11-26 19:56:23.625 330 13134.98 524.27 57030.34 88888.00 2009-11-26 19:56:24.625 330 13135.37 524.77 57030.82 88888.00 2009-11-26 19:56:25.625 330 13134.59 525.14 57030.34 88888.00 2009-11-26 19:56:26.625 330 13134.59 524.77 57031.44 88888.00 2009-11-26 19:56:27.625 330 13135.63 525.26 57030.09 88888.00 2009-11-26 19:56:28.625 330 13134.85 524.15 57030.46 88888.00 2009-11-26 19:56:29.625 330 13134.98 524.40 57031.31 88888.00 2009-11-26 19:56:30.625 330 13134.59 525.02 57031.07 88888.00 2009-11-26 19:56:31.625 330 13135.37 524.89 57031.07 88888.00 2009-11-26 19:56:32.625 330 13135.76 524.89 57030.82 88888.00 2009-11-26 19:56:33.625 330 13135.24 525.26 57031.07 88888.00 2009-11-26 19:56:34.625 330 13135.11 524.52 57030.21 88888.00 2009-11-26 19:56:35.625 330 13135.50 524.27 57030.46 88888.00 2009-11-26 19:56:36.624 330 13135.24 524.64 57031.07 88888.00 2009-11-26 19:56:37.624 330 13135.50 525.14 57030.34 88888.00 2009-11-26 19:56:38.624 330 13134.72 524.27 57031.19 88888.00 2009-11-26 19:56:39.624 330 13135.50 524.64 57030.46 88888.00 2009-11-26 19:56:40.624 330 13134.98 524.27 57030.95 88888.00 2009-11-26 19:56:41.624 330 13135.89 524.27 57030.58 88888.00 2009-11-26 19:56:42.624 330 13135.37 524.64 57030.46 88888.00 2009-11-26 19:56:43.624 330 13135.11 524.77 57030.70 88888.00 2009-11-26 19:56:44.624 330 13135.50 524.64 57030.58 88888.00 2009-11-26 19:56:45.624 330 13135.76 524.27 57031.07 88888.00 2009-11-26 19:56:46.624 330 13135.37 524.27 57030.70 88888.00 2009-11-26 19:56:47.624 330 13135.37 524.64 57030.58 88888.00 2009-11-26 19:56:48.624 330 13135.50 524.40 57030.58 88888.00 2009-11-26 19:56:49.624 330 13135.76 524.40 57030.46 88888.00 2009-11-26 19:56:50.624 330 13136.54 523.78 57031.07 88888.00 2009-11-26 19:56:51.624 330 13136.15 524.03 57030.58 88888.00 2009-11-26 19:56:52.624 330 13136.02 524.64 57030.95 88888.00 2009-11-26 19:56:53.624 330 13136.67 524.03 57030.95 88888.00 2009-11-26 19:56:54.624 330 13136.41 523.78 57030.70 88888.00 2009-11-26 19:56:55.624 330 13136.28 524.52 57031.31 88888.00 2009-11-26 19:56:56.624 330 13136.02 524.27 57031.07 88888.00 2009-11-26 19:56:57.624 330 13136.02 523.53 57030.82 88888.00 2009-11-26 19:56:58.624 330 13136.54 524.15 57031.80 88888.00 2009-11-26 19:56:59.624 330 13136.93 524.03 57030.82 88888.00 2009-11-26 19:57:00.624 330 13136.28 523.53 57031.31 88888.00 2009-11-26 19:57:01.624 330 13136.28 524.27 57031.31 88888.00 2009-11-26 19:57:02.624 330 13136.80 523.90 57030.70 88888.00 2009-11-26 19:57:03.624 330 13136.93 524.15 57030.95 88888.00 2009-11-26 19:57:04.624 330 13136.41 524.64 57031.31 88888.00 2009-11-26 19:57:05.624 330 13136.54 523.53 57030.95 88888.00 2009-11-26 19:57:06.624 330 13136.67 524.27 57031.19 88888.00 2009-11-26 19:57:07.624 330 13136.67 523.90 57030.46 88888.00 2009-11-26 19:57:08.624 330 13136.28 524.77 57031.07 88888.00 2009-11-26 19:57:09.624 330 13136.41 524.40 57030.34 88888.00 2009-11-26 19:57:10.624 330 13136.28 524.64 57031.31 88888.00 2009-11-26 19:57:11.624 330 13137.45 524.15 57031.19 88888.00 2009-11-26 19:57:12.624 330 13136.54 524.03 57031.68 88888.00 2009-11-26 19:57:13.624 330 13136.28 524.03 57031.93 88888.00 2009-11-26 19:57:14.624 330 13136.15 524.40 57031.31 88888.00 2009-11-26 19:57:15.624 330 13137.45 523.78 57030.95 88888.00 2009-11-26 19:57:16.624 330 13136.54 524.27 57031.07 88888.00 2009-11-26 19:57:17.624 330 13136.28 523.65 57031.07 88888.00 2009-11-26 19:57:18.624 330 13136.67 523.53 57031.44 88888.00 2009-11-26 19:57:19.624 330 13137.32 523.53 57030.46 88888.00 2009-11-26 19:57:20.624 330 13136.41 524.03 57031.19 88888.00 2009-11-26 19:57:21.624 330 13137.06 523.53 57031.19 88888.00 2009-11-26 19:57:22.624 330 13136.28 523.90 57031.44 88888.00 2009-11-26 19:57:23.624 330 13136.80 523.78 57031.31 88888.00 2009-11-26 19:57:24.624 330 13136.93 523.90 57031.44 88888.00 2009-11-26 19:57:25.624 330 13136.28 523.41 57031.68 88888.00 2009-11-26 19:57:26.624 330 13136.28 523.90 57031.19 88888.00 2009-11-26 19:57:27.624 330 13136.80 524.03 57031.07 88888.00 2009-11-26 19:57:28.624 330 13136.28 523.90 57031.68 88888.00 2009-11-26 19:57:29.624 330 13136.54 523.53 57030.95 88888.00 2009-11-26 19:57:30.624 330 13136.28 523.78 57031.31 88888.00 2009-11-26 19:57:31.624 330 13136.67 523.28 57031.44 88888.00 2009-11-26 19:57:32.624 330 13136.41 523.41 57031.80 88888.00 2009-11-26 19:57:33.624 330 13136.15 523.90 57031.56 88888.00 2009-11-26 19:57:34.624 330 13136.41 523.53 57031.80 88888.00 2009-11-26 19:57:35.624 330 13135.89 523.65 57030.46 88888.00 2009-11-26 19:57:36.624 330 13136.80 524.03 57031.19 88888.00 2009-11-26 19:57:37.624 330 13136.93 523.65 57030.82 88888.00 2009-11-26 19:57:38.624 330 13136.67 522.91 57031.56 88888.00 2009-11-26 19:57:39.624 330 13136.93 523.90 57031.07 88888.00 2009-11-26 19:57:40.624 330 13136.28 522.66 57030.95 88888.00 2009-11-26 19:57:41.624 330 13136.93 522.91 57030.95 88888.00 2009-11-26 19:57:42.624 330 13136.80 522.91 57031.31 88888.00 2009-11-26 19:57:43.624 330 13136.54 523.65 57032.05 88888.00 2009-11-26 19:57:44.624 330 13136.41 523.16 57031.19 88888.00 2009-11-26 19:57:45.624 330 13135.89 523.03 57031.19 88888.00 2009-11-26 19:57:46.624 330 13136.93 523.03 57031.07 88888.00 2009-11-26 19:57:47.624 330 13136.67 522.91 57030.21 88888.00 2009-11-26 19:57:48.624 330 13136.41 523.53 57031.31 88888.00 2009-11-26 19:57:49.624 330 13136.28 522.79 57032.05 88888.00 2009-11-26 19:57:50.624 330 13136.28 522.54 57030.82 88888.00 2009-11-26 19:57:51.624 330 13136.02 523.03 57031.31 88888.00 2009-11-26 19:57:52.624 330 13136.15 523.53 57030.95 88888.00 2009-11-26 19:57:53.624 330 13136.41 522.79 57031.19 88888.00 2009-11-26 19:57:54.624 330 13136.15 522.42 57030.58 88888.00 2009-11-26 19:57:55.624 330 13136.15 523.28 57030.95 88888.00 2009-11-26 19:57:56.624 330 13136.41 522.29 57030.70 88888.00 2009-11-26 19:57:57.624 330 13136.28 522.91 57030.21 88888.00 2009-11-26 19:57:58.624 330 13136.28 522.66 57030.95 88888.00 2009-11-26 19:57:59.624 330 13135.63 522.42 57030.58 88888.00 2009-11-26 19:58:00.624 330 13135.76 522.79 57029.97 88888.00 2009-11-26 19:58:01.624 330 13135.76 522.66 57029.60 88888.00 2009-11-26 19:58:02.624 330 13135.50 522.91 57030.34 88888.00 2009-11-26 19:58:03.624 330 13135.24 522.54 57030.34 88888.00 2009-11-26 19:58:04.624 330 13136.02 522.66 57031.07 88888.00 2009-11-26 19:58:05.624 330 13135.50 522.66 57030.46 88888.00 2009-11-26 19:58:06.624 330 13136.02 522.91 57030.46 88888.00 2009-11-26 19:58:07.624 330 13135.24 522.29 57030.82 88888.00 2009-11-26 19:58:08.624 330 13135.63 522.66 57030.58 88888.00 2009-11-26 19:58:09.624 330 13135.63 522.29 57030.58 88888.00 2009-11-26 19:58:10.624 330 13135.63 521.92 57030.46 88888.00 2009-11-26 19:58:11.624 330 13135.37 522.66 57029.85 88888.00 2009-11-26 19:58:12.624 330 13135.11 523.03 57030.95 88888.00 2009-11-26 19:58:13.624 330 13134.85 522.91 57029.85 88888.00 2009-11-26 19:58:14.624 330 13135.37 522.17 57030.46 88888.00 2009-11-26 19:58:15.624 330 13135.11 522.17 57030.09 88888.00 2009-11-26 19:58:16.624 330 13135.24 522.42 57030.95 88888.00 2009-11-26 19:58:17.624 330 13135.11 522.17 57030.21 88888.00 2009-11-26 19:58:18.624 330 13134.85 522.29 57030.21 88888.00 2009-11-26 19:58:19.624 330 13135.11 522.29 57030.21 88888.00 2009-11-26 19:58:20.624 330 13135.37 522.04 57030.34 88888.00 2009-11-26 19:58:21.624 330 13134.59 522.29 57030.09 88888.00 2009-11-26 19:58:22.624 330 13134.85 522.04 57030.46 88888.00 2009-11-26 19:58:23.624 330 13134.98 522.54 57029.97 88888.00 2009-11-26 19:58:24.624 330 13135.11 522.66 57029.97 88888.00 2009-11-26 19:58:25.624 330 13134.72 522.42 57029.97 88888.00 2009-11-26 19:58:26.624 330 13134.98 522.29 57029.72 88888.00 2009-11-26 19:58:27.624 330 13135.24 522.17 57029.97 88888.00 2009-11-26 19:58:28.624 330 13135.24 522.29 57030.09 88888.00 2009-11-26 19:58:29.624 330 13134.72 522.17 57029.48 88888.00 2009-11-26 19:58:30.624 330 13134.46 522.04 57029.72 88888.00 2009-11-26 19:58:31.624 330 13134.59 521.55 57029.72 88888.00 2009-11-26 19:58:32.624 330 13135.63 521.92 57029.60 88888.00 2009-11-26 19:58:33.624 330 13135.63 521.67 57030.09 88888.00 2009-11-26 19:58:34.624 330 13134.72 521.80 57029.85 88888.00 2009-11-26 19:58:35.624 330 13134.33 522.17 57030.34 88888.00 2009-11-26 19:58:36.624 330 13134.98 521.92 57029.97 88888.00 2009-11-26 19:58:37.624 330 13134.46 521.67 57029.72 88888.00 2009-11-26 19:58:38.624 330 13135.11 522.42 57029.11 88888.00 2009-11-26 19:58:39.624 330 13135.11 522.42 57030.21 88888.00 2009-11-26 19:58:40.624 330 13134.46 522.04 57029.60 88888.00 2009-11-26 19:58:41.624 330 13134.98 521.55 57029.23 88888.00 2009-11-26 19:58:42.624 330 13134.20 521.55 57029.72 88888.00 2009-11-26 19:58:43.624 330 13135.24 521.30 57029.23 88888.00 2009-11-26 19:58:44.624 330 13134.98 521.55 57030.09 88888.00 2009-11-26 19:58:45.624 330 13134.59 521.80 57029.48 88888.00 2009-11-26 19:58:46.624 330 13134.72 521.42 57029.23 88888.00 2009-11-26 19:58:47.624 330 13134.98 522.17 57028.50 88888.00 2009-11-26 19:58:48.624 330 13134.85 521.92 57029.23 88888.00 2009-11-26 19:58:49.624 330 13134.46 521.67 57028.75 88888.00 2009-11-26 19:58:50.624 330 13134.85 521.18 57029.11 88888.00 2009-11-26 19:58:51.624 330 13134.98 522.17 57029.72 88888.00 2009-11-26 19:58:52.624 330 13134.72 521.30 57029.11 88888.00 2009-11-26 19:58:53.624 330 13135.24 522.04 57028.99 88888.00 2009-11-26 19:58:54.624 330 13134.85 520.93 57029.72 88888.00 2009-11-26 19:58:55.624 330 13134.72 522.04 57028.87 88888.00 2009-11-26 19:58:56.624 330 13134.72 521.80 57029.23 88888.00 2009-11-26 19:58:57.624 330 13135.24 522.04 57028.87 88888.00 2009-11-26 19:58:58.624 330 13134.98 521.92 57029.23 88888.00 2009-11-26 19:58:59.624 330 13134.72 522.04 57029.23 88888.00 2009-11-26 19:59:00.624 330 13135.11 521.67 57028.75 88888.00 2009-11-26 19:59:01.624 330 13134.46 522.29 57028.99 88888.00 2009-11-26 19:59:02.624 330 13134.85 521.92 57028.75 88888.00 2009-11-26 19:59:03.624 330 13134.33 522.04 57028.87 88888.00 2009-11-26 19:59:04.624 330 13134.33 522.04 57028.87 88888.00 2009-11-26 19:59:05.624 330 13134.72 521.80 57029.48 88888.00 2009-11-26 19:59:06.624 330 13134.72 522.29 57028.87 88888.00 2009-11-26 19:59:07.624 330 13133.81 521.42 57028.87 88888.00 2009-11-26 19:59:08.624 330 13133.81 522.29 57029.23 88888.00 2009-11-26 19:59:09.624 330 13134.33 522.04 57028.50 88888.00 2009-11-26 19:59:10.624 330 13133.94 522.29 57028.50 88888.00 2009-11-26 19:59:11.624 330 13134.07 522.79 57028.99 88888.00 2009-11-26 19:59:12.624 330 13133.81 522.04 57028.62 88888.00 2009-11-26 19:59:13.624 330 13133.55 522.04 57028.75 88888.00 2009-11-26 19:59:14.624 330 13133.68 522.54 57028.62 88888.00 2009-11-26 19:59:15.624 330 13133.29 522.79 57028.38 88888.00 2009-11-26 19:59:16.624 330 13133.68 522.91 57028.62 88888.00 2009-11-26 19:59:17.624 330 13133.68 522.66 57028.38 88888.00 2009-11-26 19:59:18.624 330 13132.90 522.66 57028.99 88888.00 2009-11-26 19:59:19.624 330 13133.55 522.17 57028.38 88888.00 2009-11-26 19:59:20.624 330 13133.29 522.54 57028.26 88888.00 2009-11-26 19:59:21.624 330 13132.90 521.92 57028.50 88888.00 2009-11-26 19:59:22.624 330 13132.77 522.29 57028.26 88888.00 2009-11-26 19:59:23.624 330 13133.29 523.41 57028.13 88888.00 2009-11-26 19:59:24.624 330 13133.03 522.42 57028.13 88888.00 2009-11-26 19:59:25.624 330 13132.77 522.54 57027.28 88888.00 2009-11-26 19:59:26.624 330 13133.16 523.28 57028.01 88888.00 2009-11-26 19:59:27.624 330 13132.77 523.03 57028.01 88888.00 2009-11-26 19:59:28.624 330 13132.90 522.79 57028.26 88888.00 2009-11-26 19:59:29.624 330 13132.64 522.04 57027.77 88888.00 2009-11-26 19:59:30.624 330 13132.38 522.04 57028.01 88888.00 2009-11-26 19:59:31.624 330 13132.25 521.92 57027.77 88888.00 2009-11-26 19:59:32.624 330 13132.77 522.66 57027.77 88888.00 2009-11-26 19:59:33.624 330 13132.25 522.29 57026.91 88888.00 2009-11-26 19:59:34.624 330 13132.64 522.17 57027.52 88888.00 2009-11-26 19:59:35.624 330 13132.77 522.42 57027.77 88888.00 2009-11-26 19:59:36.624 330 13132.90 522.54 57027.40 88888.00 2009-11-26 19:59:37.624 330 13132.38 522.79 57027.28 88888.00 2009-11-26 19:59:38.624 330 13132.90 522.91 57027.64 88888.00 2009-11-26 19:59:39.624 330 13132.77 523.03 57027.40 88888.00 2009-11-26 19:59:40.624 330 13132.90 522.29 57027.64 88888.00 2009-11-26 19:59:41.624 330 13133.16 522.79 57027.89 88888.00 2009-11-26 19:59:42.624 330 13131.99 522.91 57027.28 88888.00 2009-11-26 19:59:43.624 330 13132.25 522.79 57027.89 88888.00 2009-11-26 19:59:44.624 330 13133.55 522.66 57027.64 88888.00 2009-11-26 19:59:45.624 330 13132.77 523.16 57027.64 88888.00 2009-11-26 19:59:46.624 330 13132.51 522.42 57027.28 88888.00 2009-11-26 19:59:47.624 330 13132.77 523.41 57027.77 88888.00 2009-11-26 19:59:48.624 330 13132.90 523.28 57027.28 88888.00 2009-11-26 19:59:49.624 330 13132.64 523.16 57027.52 88888.00 2009-11-26 19:59:50.624 330 13132.51 523.41 57027.16 88888.00 2009-11-26 19:59:51.624 330 13132.38 522.91 57027.40 88888.00 2009-11-26 19:59:52.624 330 13132.77 523.41 57027.40 88888.00 2009-11-26 19:59:53.624 330 13132.77 523.28 57027.52 88888.00 2009-11-26 19:59:54.624 330 13133.03 522.79 57027.40 88888.00 2009-11-26 19:59:55.624 330 13131.99 523.03 57027.52 88888.00 2009-11-26 20:00:00.624 330 13132.51 524.15 57027.52 88888.00 2009-11-26 20:00:01.624 330 13132.64 523.41 57027.04 88888.00 2009-11-26 20:00:02.624 330 13132.90 523.65 57027.16 88888.00 2009-11-26 20:00:03.624 330 13132.51 523.53 57027.16 88888.00 2009-11-26 20:00:04.624 330 13132.38 523.90 57027.28 88888.00 2009-11-26 20:00:05.624 330 13131.99 523.90 57026.91 88888.00 2009-11-26 20:00:06.624 330 13132.25 523.41 57026.67 88888.00 2009-11-26 20:00:07.624 330 13131.99 523.65 57026.55 88888.00 2009-11-26 20:00:08.624 330 13132.25 523.78 57027.04 88888.00 2009-11-26 20:00:09.624 330 13131.86 523.78 57027.04 88888.00 2009-11-26 20:00:10.624 330 13132.51 524.27 57027.64 88888.00 2009-11-26 20:00:11.624 330 13132.77 523.65 57027.04 88888.00 2009-11-26 20:00:12.624 330 13132.51 524.40 57027.52 88888.00 2009-11-26 20:00:13.624 330 13131.47 524.27 57026.91 88888.00 2009-11-26 20:00:14.624 330 13132.38 523.65 57027.28 88888.00 2009-11-26 20:00:15.624 330 13132.12 523.78 57027.89 88888.00 2009-11-26 20:00:16.624 330 13132.51 523.78 57027.28 88888.00 2009-11-26 20:00:17.624 330 13132.64 523.90 57027.28 88888.00 2009-11-26 20:00:18.624 330 13132.25 524.52 57027.04 88888.00 2009-11-26 20:00:19.624 330 13132.51 524.40 57027.40 88888.00 2009-11-26 20:00:20.624 330 13132.51 523.78 57027.16 88888.00 2009-11-26 20:00:21.624 330 13131.60 524.40 57027.28 88888.00 2009-11-26 20:00:22.624 330 13132.38 523.65 57026.79 88888.00 2009-11-26 20:00:23.624 330 13132.38 523.90 57027.28 88888.00 2009-11-26 20:00:24.624 330 13132.25 523.90 57026.79 88888.00 2009-11-26 20:00:25.624 330 13132.25 523.90 57027.16 88888.00 2009-11-26 20:00:26.624 330 13131.99 523.16 57026.91 88888.00 2009-11-26 20:00:27.624 330 13132.25 524.40 57027.16 88888.00 2009-11-26 20:00:28.624 330 13132.51 523.90 57026.79 88888.00 2009-11-26 20:00:29.624 330 13132.51 524.40 57026.79 88888.00 2009-11-26 20:00:30.624 330 13132.25 523.65 57026.79 88888.00 2009-11-26 20:00:31.624 330 13132.25 523.90 57026.18 88888.00 2009-11-26 20:00:32.624 330 13132.12 524.27 57027.16 88888.00 2009-11-26 20:00:33.624 330 13132.12 524.89 57026.18 88888.00 2009-11-26 20:00:34.624 330 13131.99 524.52 57027.04 88888.00 2009-11-26 20:00:35.624 330 13132.25 524.64 57026.79 88888.00 2009-11-26 20:00:36.624 330 13132.12 524.52 57027.16 88888.00 2009-11-26 20:00:37.624 330 13131.99 523.78 57027.28 88888.00 2009-11-26 20:00:38.624 330 13131.73 524.64 57026.91 88888.00 2009-11-26 20:00:39.624 330 13132.25 524.52 57027.28 88888.00 2009-11-26 20:00:40.624 330 13131.73 524.15 57026.79 88888.00 2009-11-26 20:00:41.624 330 13132.25 524.77 57026.91 88888.00 2009-11-26 20:00:42.624 330 13132.25 525.02 57026.42 88888.00 2009-11-26 20:00:43.624 330 13131.60 524.40 57026.91 88888.00 2009-11-26 20:00:44.624 330 13131.73 524.77 57026.30 88888.00 2009-11-26 20:00:45.624 330 13131.86 524.52 57026.42 88888.00 2009-11-26 20:00:46.624 330 13132.64 524.52 57027.04 88888.00 2009-11-26 20:00:47.624 330 13132.38 525.02 57026.79 88888.00 2009-11-26 20:00:48.624 330 13132.51 524.89 57026.55 88888.00 2009-11-26 20:00:49.624 330 13132.25 525.51 57027.28 88888.00 2009-11-26 20:00:50.624 330 13132.77 525.14 57026.79 88888.00 2009-11-26 20:00:51.624 330 13132.51 525.14 57026.79 88888.00 2009-11-26 20:00:52.624 330 13131.99 525.64 57026.91 88888.00 2009-11-26 20:00:53.624 330 13131.99 525.26 57026.67 88888.00 2009-11-26 20:00:54.624 330 13131.60 525.64 57026.30 88888.00 2009-11-26 20:00:55.624 330 13132.77 525.14 57026.91 88888.00 2009-11-26 20:00:56.624 330 13132.25 525.88 57026.55 88888.00 2009-11-26 20:00:57.624 330 13131.99 524.89 57026.91 88888.00 2009-11-26 20:00:58.624 330 13132.51 525.02 57026.55 88888.00 2009-11-26 20:00:59.624 330 13132.51 524.89 57026.55 88888.00 2009-11-26 20:01:00.624 330 13132.51 525.02 57026.79 88888.00 2009-11-26 20:01:01.624 330 13132.12 524.52 57026.91 88888.00 2009-11-26 20:01:02.624 330 13132.77 524.77 57026.67 88888.00 2009-11-26 20:01:03.624 330 13133.03 525.88 57027.04 88888.00 2009-11-26 20:01:04.624 330 13133.29 525.14 57026.91 88888.00 2009-11-26 20:01:05.624 330 13132.64 525.26 57026.67 88888.00 2009-11-26 20:01:06.624 330 13132.77 525.88 57026.55 88888.00 2009-11-26 20:01:07.624 330 13132.90 524.77 57027.16 88888.00 2009-11-26 20:01:08.624 330 13132.77 525.02 57026.55 88888.00 2009-11-26 20:01:09.624 330 13132.90 525.14 57027.16 88888.00 2009-11-26 20:01:10.624 330 13133.29 524.77 57027.40 88888.00 2009-11-26 20:01:11.624 330 13132.51 525.02 57027.04 88888.00 2009-11-26 20:01:12.624 330 13133.03 525.88 57027.04 88888.00 2009-11-26 20:01:13.624 330 13132.64 525.51 57027.40 88888.00 2009-11-26 20:01:14.624 330 13133.29 525.26 57027.16 88888.00 2009-11-26 20:01:15.624 330 13133.42 525.51 57027.28 88888.00 2009-11-26 20:01:16.624 330 13133.29 525.64 57027.28 88888.00 2009-11-26 20:01:17.624 330 13132.77 525.26 57027.40 88888.00 2009-11-26 20:01:18.624 330 13133.55 525.39 57027.28 88888.00 2009-11-26 20:01:19.624 330 13133.42 524.89 57027.28 88888.00 2009-11-26 20:01:20.624 330 13133.16 525.51 57027.28 88888.00 2009-11-26 20:01:21.624 330 13133.16 525.39 57027.28 88888.00 2009-11-26 20:01:22.624 330 13133.42 526.01 57027.28 88888.00 2009-11-26 20:01:23.624 330 13133.29 525.76 57027.40 88888.00 2009-11-26 20:01:24.624 330 13134.20 525.26 57028.01 88888.00 2009-11-26 20:01:25.624 330 13133.16 526.25 57027.64 88888.00 2009-11-26 20:01:26.624 330 13133.16 525.76 57026.67 88888.00 2009-11-26 20:01:27.624 330 13134.59 525.64 57027.77 88888.00 2009-11-26 20:01:28.624 330 13134.20 525.39 57027.52 88888.00 2009-11-26 20:01:29.624 330 13133.94 525.88 57027.64 88888.00 2009-11-26 20:01:30.624 330 13133.68 526.50 57028.01 88888.00 2009-11-26 20:01:31.624 330 13134.07 525.76 57028.26 88888.00 2009-11-26 20:01:32.624 330 13134.33 525.88 57027.52 88888.00 2009-11-26 20:01:33.624 330 13134.72 526.13 57027.52 88888.00 2009-11-26 20:01:34.624 330 13134.20 526.01 57027.52 88888.00 2009-11-26 20:01:35.624 330 13134.20 525.64 57028.26 88888.00 2009-11-26 20:01:36.624 330 13133.81 525.76 57028.38 88888.00 2009-11-26 20:01:37.624 330 13134.33 526.38 57027.64 88888.00 2009-11-26 20:01:38.624 330 13133.81 526.38 57028.38 88888.00 2009-11-26 20:01:39.624 330 13134.07 526.25 57028.50 88888.00 2009-11-26 20:01:40.624 330 13133.55 525.39 57028.50 88888.00 2009-11-26 20:01:41.624 330 13133.81 526.13 57028.50 88888.00 2009-11-26 20:01:42.624 330 13134.59 526.38 57028.38 88888.00 2009-11-26 20:01:43.624 330 13134.07 526.01 57028.01 88888.00 2009-11-26 20:01:44.624 330 13134.72 526.13 57028.01 88888.00 2009-11-26 20:01:45.624 330 13134.72 526.50 57028.01 88888.00 2009-11-26 20:01:46.624 330 13134.98 526.50 57028.99 88888.00 2009-11-26 20:01:47.624 330 13134.33 526.25 57028.62 88888.00 2009-11-26 20:01:48.624 330 13134.33 526.63 57028.50 88888.00 2009-11-26 20:01:49.624 330 13134.59 526.38 57028.50 88888.00 2009-11-26 20:01:50.624 330 13134.85 526.50 57027.89 88888.00 2009-11-26 20:01:51.624 330 13134.98 527.00 57028.50 88888.00 2009-11-26 20:01:52.624 330 13134.72 526.50 57028.50 88888.00 2009-11-26 20:01:53.624 330 13134.72 526.50 57028.87 88888.00 2009-11-26 20:01:54.624 330 13135.24 527.12 57028.38 88888.00 2009-11-26 20:01:55.624 330 13134.07 526.50 57028.62 88888.00 2009-11-26 20:01:56.624 330 13134.72 527.00 57028.50 88888.00 2009-11-26 20:01:57.624 330 13134.33 527.25 57028.62 88888.00 2009-11-26 20:01:58.624 330 13134.59 526.87 57028.26 88888.00 2009-11-26 20:01:59.624 330 13134.46 527.37 57028.62 88888.00 2009-11-26 20:02:00.624 330 13135.11 527.12 57028.87 88888.00 2009-11-26 20:02:01.624 330 13135.11 527.25 57028.38 88888.00 2009-11-26 20:02:02.624 330 13135.24 527.12 57028.87 88888.00 2009-11-26 20:02:03.624 330 13135.37 526.87 57028.50 88888.00 2009-11-26 20:02:04.624 330 13135.76 526.38 57028.99 88888.00 2009-11-26 20:02:05.624 330 13134.98 527.12 57029.36 88888.00 2009-11-26 20:02:06.624 330 13135.24 527.00 57028.50 88888.00 2009-11-26 20:02:07.624 330 13135.50 527.37 57028.87 88888.00 2009-11-26 20:02:08.624 330 13134.98 527.00 57029.11 88888.00 2009-11-26 20:02:09.624 330 13135.37 527.25 57028.75 88888.00 2009-11-26 20:02:10.624 330 13135.24 527.74 57029.11 88888.00 2009-11-26 20:02:11.624 330 13135.11 527.00 57029.11 88888.00 2009-11-26 20:02:12.624 330 13135.63 527.00 57028.75 88888.00 2009-11-26 20:02:13.624 330 13134.72 527.12 57029.11 88888.00 2009-11-26 20:02:14.624 330 13135.63 526.87 57029.11 88888.00 2009-11-26 20:02:15.624 330 13136.15 527.37 57029.48 88888.00 2009-11-26 20:02:16.624 330 13136.02 527.25 57028.99 88888.00 2009-11-26 20:02:17.624 330 13136.41 527.49 57029.11 88888.00 2009-11-26 20:02:18.624 330 13135.24 527.62 57029.48 88888.00 2009-11-26 20:02:19.624 330 13135.76 526.63 57028.50 88888.00 2009-11-26 20:02:20.624 330 13136.02 526.75 57029.48 88888.00 2009-11-26 20:02:21.624 330 13135.11 526.38 57028.87 88888.00 2009-11-26 20:02:22.624 330 13135.24 527.12 57029.48 88888.00 2009-11-26 20:02:23.624 330 13135.50 527.00 57029.36 88888.00 2009-11-26 20:02:24.624 330 13135.89 526.87 57029.11 88888.00 2009-11-26 20:02:25.624 330 13134.98 527.25 57029.23 88888.00 2009-11-26 20:02:26.624 330 13135.37 526.75 57029.23 88888.00 2009-11-26 20:02:27.624 330 13135.76 527.12 57028.99 88888.00 2009-11-26 20:02:28.624 330 13135.24 527.00 57028.75 88888.00 2009-11-26 20:02:29.624 330 13135.37 526.63 57028.87 88888.00 2009-11-26 20:02:30.624 330 13135.24 526.38 57029.48 88888.00 2009-11-26 20:02:31.624 330 13135.24 526.75 57029.48 88888.00 2009-11-26 20:02:32.624 330 13135.37 527.12 57029.48 88888.00 2009-11-26 20:02:33.624 330 13135.50 527.37 57029.60 88888.00 2009-11-26 20:02:34.624 330 13135.89 527.25 57029.36 88888.00 2009-11-26 20:02:35.624 330 13135.63 526.63 57029.97 88888.00 2009-11-26 20:02:36.624 330 13136.41 526.87 57028.99 88888.00 2009-11-26 20:02:37.624 330 13136.28 527.25 57028.87 88888.00 2009-11-26 20:02:38.624 330 13135.89 526.50 57029.60 88888.00 2009-11-26 20:02:39.624 330 13136.54 527.25 57029.85 88888.00 2009-11-26 20:02:40.624 330 13136.67 526.87 57029.23 88888.00 2009-11-26 20:02:41.624 330 13136.54 527.25 57029.97 88888.00 2009-11-26 20:02:42.624 330 13135.63 527.00 57029.97 88888.00 2009-11-26 20:02:43.624 330 13136.80 526.38 57029.60 88888.00 2009-11-26 20:02:44.624 330 13136.67 526.87 57030.46 88888.00 2009-11-26 20:02:45.624 330 13136.41 527.12 57030.21 88888.00 2009-11-26 20:02:46.624 330 13136.54 526.87 57030.46 88888.00 2009-11-26 20:02:47.624 330 13136.67 526.87 57029.85 88888.00 2009-11-26 20:02:48.624 330 13136.80 526.75 57030.34 88888.00 2009-11-26 20:02:49.624 330 13136.67 527.25 57030.34 88888.00 2009-11-26 20:02:50.624 330 13137.45 526.25 57029.60 88888.00 2009-11-26 20:02:51.624 330 13136.41 527.12 57029.97 88888.00 2009-11-26 20:02:52.624 330 13136.80 526.50 57030.21 88888.00 2009-11-26 20:02:53.624 330 13136.54 526.01 57029.85 88888.00 2009-11-26 20:02:54.624 330 13136.28 527.12 57029.72 88888.00 2009-11-26 20:02:55.624 330 13136.54 526.50 57030.46 88888.00 2009-11-26 20:02:56.624 330 13136.93 526.50 57030.58 88888.00 2009-11-26 20:02:57.624 330 13136.54 525.64 57029.97 88888.00 2009-11-26 20:02:58.624 330 13137.19 525.76 57029.85 88888.00 2009-11-26 20:02:59.624 330 13136.41 525.88 57030.34 88888.00 2009-11-26 20:03:00.624 330 13136.41 526.13 57030.34 88888.00 2009-11-26 20:03:01.624 330 13136.54 526.13 57030.09 88888.00 2009-11-26 20:03:02.624 330 13137.19 525.39 57030.34 88888.00 2009-11-26 20:03:03.624 330 13137.19 525.64 57030.09 88888.00 2009-11-26 20:03:04.624 330 13136.80 526.13 57030.58 88888.00 2009-11-26 20:03:05.624 330 13137.58 526.38 57030.34 88888.00 2009-11-26 20:03:06.624 330 13136.67 526.25 57030.46 88888.00 2009-11-26 20:03:07.624 330 13136.80 525.88 57030.34 88888.00 2009-11-26 20:03:08.624 330 13136.93 526.25 57030.09 88888.00 2009-11-26 20:03:09.624 330 13137.32 526.25 57030.46 88888.00 2009-11-26 20:03:10.624 330 13137.97 526.50 57030.21 88888.00 2009-11-26 20:03:11.624 330 13137.58 526.25 57030.34 88888.00 2009-11-26 20:03:12.624 330 13137.45 525.64 57030.21 88888.00 2009-11-26 20:03:13.624 330 13137.06 526.25 57030.21 88888.00 2009-11-26 20:03:14.624 330 13137.32 525.51 57029.97 88888.00 2009-11-26 20:03:15.624 330 13136.67 526.01 57030.95 88888.00 2009-11-26 20:03:16.624 330 13137.32 525.51 57030.21 88888.00 2009-11-26 20:03:17.624 330 13137.45 525.26 57030.46 88888.00 2009-11-26 20:03:18.624 330 13136.67 525.76 57030.34 88888.00 2009-11-26 20:03:19.624 330 13137.19 525.76 57031.19 88888.00 2009-11-26 20:03:20.624 330 13137.32 526.01 57030.95 88888.00 2009-11-26 20:03:21.624 330 13137.19 525.64 57031.07 88888.00 2009-11-26 20:03:22.624 330 13136.67 525.26 57030.46 88888.00 2009-11-26 20:03:23.624 330 13136.67 525.76 57030.70 88888.00 2009-11-26 20:03:24.624 330 13136.93 525.02 57031.19 88888.00 2009-11-26 20:03:25.624 330 13136.41 525.14 57030.58 88888.00 2009-11-26 20:03:26.624 330 13136.67 525.14 57030.95 88888.00 2009-11-26 20:03:27.624 330 13136.54 525.64 57030.95 88888.00 2009-11-26 20:03:28.624 330 13136.54 525.02 57030.46 88888.00 2009-11-26 20:03:29.624 330 13137.58 525.26 57030.46 88888.00 2009-11-26 20:03:30.624 330 13136.67 525.76 57030.70 88888.00 2009-11-26 20:03:31.624 330 13136.54 525.14 57030.82 88888.00 2009-11-26 20:03:32.624 330 13136.80 524.52 57030.58 88888.00 2009-11-26 20:03:33.624 330 13136.15 525.02 57031.19 88888.00 2009-11-26 20:03:34.624 330 13136.54 524.77 57030.46 88888.00 2009-11-26 20:03:35.624 330 13135.50 525.26 57030.58 88888.00 2009-11-26 20:03:36.624 330 13136.15 525.02 57030.34 88888.00 2009-11-26 20:03:37.624 330 13135.89 525.26 57030.46 88888.00 2009-11-26 20:03:38.624 330 13136.02 525.02 57030.09 88888.00 2009-11-26 20:03:39.624 330 13136.41 524.52 57030.09 88888.00 2009-11-26 20:03:40.624 330 13136.28 525.26 57030.21 88888.00 2009-11-26 20:03:41.624 330 13135.89 525.39 57029.85 88888.00 2009-11-26 20:03:42.624 330 13136.02 524.40 57029.85 88888.00 2009-11-26 20:03:43.624 330 13136.54 525.14 57030.58 88888.00 2009-11-26 20:03:44.624 330 13136.41 524.89 57030.34 88888.00 2009-11-26 20:03:45.624 330 13136.41 524.64 57030.58 88888.00 2009-11-26 20:03:46.624 330 13136.28 524.64 57030.21 88888.00 2009-11-26 20:03:47.624 330 13137.19 525.02 57030.34 88888.00 2009-11-26 20:03:48.624 330 13136.93 524.89 57030.34 88888.00 2009-11-26 20:03:49.624 330 13136.93 524.89 57030.21 88888.00 2009-11-26 20:03:50.624 330 13137.19 524.64 57031.31 88888.00 2009-11-26 20:03:51.624 330 13137.32 524.52 57030.82 88888.00 2009-11-26 20:03:52.624 330 13136.93 524.40 57030.34 88888.00 2009-11-26 20:03:53.624 330 13136.67 524.64 57030.34 88888.00 2009-11-26 20:03:54.624 330 13137.06 524.15 57030.82 88888.00 2009-11-26 20:03:55.624 330 13137.06 524.52 57031.19 88888.00 2009-11-26 20:03:56.624 330 13136.93 524.15 57030.09 88888.00 2009-11-26 20:03:57.624 330 13137.06 524.40 57030.70 88888.00 2009-11-26 20:03:58.624 330 13136.80 524.03 57030.82 88888.00 2009-11-26 20:03:59.624 330 13135.63 525.02 57030.95 88888.00 2009-11-26 20:04:00.624 330 13136.15 524.27 57030.46 88888.00 2009-11-26 20:04:01.624 330 13136.15 524.27 57030.46 88888.00 2009-11-26 20:04:02.624 330 13135.76 524.15 57031.07 88888.00 2009-11-26 20:04:03.624 330 13136.41 524.15 57030.46 88888.00 2009-11-26 20:04:04.624 330 13135.89 524.40 57030.70 88888.00 2009-11-26 20:04:05.624 330 13136.02 524.15 57030.95 88888.00 2009-11-26 20:04:06.624 330 13136.67 522.66 57030.82 88888.00 2009-11-26 20:04:07.624 330 13135.37 524.03 57030.58 88888.00 2009-11-26 20:04:08.624 330 13136.02 524.03 57030.46 88888.00 2009-11-26 20:04:09.624 330 13135.37 523.78 57030.70 88888.00 2009-11-26 20:04:10.624 330 13135.89 524.03 57030.82 88888.00 2009-11-26 20:04:11.624 330 13135.24 523.65 57030.34 88888.00 2009-11-26 20:04:12.624 330 13135.76 524.03 57030.46 88888.00 2009-11-26 20:04:13.624 330 13136.02 524.40 57030.21 88888.00 2009-11-26 20:04:14.624 330 13136.02 524.27 57030.34 88888.00 2009-11-26 20:04:15.624 330 13136.02 524.52 57030.58 88888.00 2009-11-26 20:04:16.624 330 13135.89 524.15 57030.70 88888.00 2009-11-26 20:04:17.624 330 13135.24 523.90 57029.85 88888.00 2009-11-26 20:04:18.624 330 13135.89 523.65 57030.21 88888.00 2009-11-26 20:04:19.624 330 13136.02 523.90 57030.58 88888.00 2009-11-26 20:04:20.624 330 13136.28 523.90 57030.70 88888.00 2009-11-26 20:04:21.624 330 13136.41 523.78 57030.95 88888.00 2009-11-26 20:04:22.624 330 13135.50 524.03 57030.70 88888.00 2009-11-26 20:04:23.624 330 13136.28 523.78 57030.82 88888.00 2009-11-26 20:04:24.624 330 13136.54 523.41 57030.95 88888.00 2009-11-26 20:04:25.624 330 13136.15 523.90 57030.70 88888.00 2009-11-26 20:04:26.624 330 13136.28 523.78 57030.21 88888.00 2009-11-26 20:04:27.624 330 13136.67 523.65 57030.46 88888.00 2009-11-26 20:04:28.624 330 13135.63 524.03 57031.19 88888.00 2009-11-26 20:04:29.624 330 13136.15 523.78 57030.46 88888.00 2009-11-26 20:04:30.624 330 13136.28 523.41 57030.70 88888.00 2009-11-26 20:04:31.624 330 13136.28 523.16 57030.70 88888.00 2009-11-26 20:04:32.624 330 13136.67 523.53 57030.34 88888.00 2009-11-26 20:04:33.624 330 13135.76 523.78 57030.21 88888.00 2009-11-26 20:04:34.624 330 13135.76 522.66 57031.07 88888.00 2009-11-26 20:04:35.624 330 13136.15 522.91 57030.21 88888.00 2009-11-26 20:04:36.624 330 13135.63 523.28 57030.09 88888.00 2009-11-26 20:04:37.624 330 13136.15 522.91 57030.95 88888.00 2009-11-26 20:04:38.624 330 13136.02 523.16 57031.07 88888.00 2009-11-26 20:04:39.624 330 13135.89 522.29 57030.82 88888.00 2009-11-26 20:04:40.624 330 13136.15 522.54 57030.58 88888.00 2009-11-26 20:04:41.624 330 13135.89 522.54 57030.82 88888.00 2009-11-26 20:04:42.624 330 13135.11 522.79 57030.70 88888.00 2009-11-26 20:04:43.624 330 13135.37 522.91 57030.09 88888.00 2009-11-26 20:04:44.624 330 13135.50 523.03 57030.82 88888.00 2009-11-26 20:04:45.624 330 13135.89 522.91 57031.31 88888.00 2009-11-26 20:04:46.624 330 13135.37 522.54 57030.70 88888.00 2009-11-26 20:04:47.624 330 13135.76 522.42 57030.21 88888.00 2009-11-26 20:04:48.624 330 13134.85 522.17 57030.95 88888.00 2009-11-26 20:04:49.624 330 13134.85 522.66 57030.34 88888.00 2009-11-26 20:04:50.624 330 13135.76 522.04 57030.82 88888.00 2009-11-26 20:04:51.624 330 13134.98 521.80 57030.70 88888.00 2009-11-26 20:04:52.624 330 13135.50 523.16 57030.09 88888.00 2009-11-26 20:04:53.624 330 13135.11 522.79 57029.97 88888.00 2009-11-26 20:04:54.624 330 13135.76 522.66 57030.58 88888.00 2009-11-26 20:04:55.624 330 13135.50 522.42 57030.58 88888.00 2009-11-26 20:04:56.624 330 13135.89 522.42 57030.34 88888.00 2009-11-26 20:04:57.624 330 13135.24 522.66 57030.46 88888.00 2009-11-26 20:04:58.624 330 13136.15 522.42 57030.21 88888.00 2009-11-26 20:04:59.624 330 13136.15 521.92 57030.46 88888.00 2009-11-26 20:05:00.624 330 13135.89 522.17 57030.34 88888.00 2009-11-26 20:05:01.624 330 13136.41 522.66 57030.09 88888.00 2009-11-26 20:05:02.624 330 13136.02 521.67 57029.85 88888.00 2009-11-26 20:05:03.624 330 13135.63 521.80 57029.85 88888.00 2009-11-26 20:05:04.624 330 13135.76 522.04 57029.48 88888.00 2009-11-26 20:05:05.624 330 13136.02 521.42 57030.95 88888.00 2009-11-26 20:05:06.624 330 13136.54 521.42 57030.46 88888.00 2009-11-26 20:05:07.624 330 13136.15 521.92 57031.07 88888.00 2009-11-26 20:05:08.624 330 13135.37 522.17 57030.46 88888.00 2009-11-26 20:05:09.624 330 13135.76 522.54 57030.70 88888.00 2009-11-26 20:05:10.624 330 13136.15 521.92 57030.46 88888.00 2009-11-26 20:05:11.624 330 13136.02 521.42 57030.46 88888.00 2009-11-26 20:05:12.624 330 13136.41 521.92 57031.07 88888.00 2009-11-26 20:05:13.624 330 13135.50 521.80 57030.95 88888.00 2009-11-26 20:05:14.624 330 13135.50 521.67 57030.34 88888.00 2009-11-26 20:05:15.624 330 13135.63 521.42 57030.82 88888.00 2009-11-26 20:05:16.624 330 13136.28 521.42 57030.34 88888.00 2009-11-26 20:05:17.624 330 13136.67 521.80 57030.46 88888.00 2009-11-26 20:05:18.624 330 13136.41 521.55 57030.82 88888.00 2009-11-26 20:05:19.624 330 13135.89 520.93 57030.46 88888.00 2009-11-26 20:05:20.624 330 13135.37 521.80 57030.34 88888.00 2009-11-26 20:05:21.624 330 13134.98 521.42 57030.95 88888.00 2009-11-26 20:05:22.624 330 13135.50 521.42 57030.82 88888.00 2009-11-26 20:05:23.624 330 13136.41 521.55 57030.34 88888.00 2009-11-26 20:05:24.624 330 13135.63 521.42 57030.09 88888.00 2009-11-26 20:05:25.624 330 13136.15 521.30 57030.21 88888.00 2009-11-26 20:05:26.624 330 13136.15 521.18 57030.58 88888.00 2009-11-26 20:05:27.624 330 13135.89 522.04 57030.58 88888.00 2009-11-26 20:05:28.624 330 13136.41 521.80 57030.95 88888.00 2009-11-26 20:05:29.624 330 13135.89 521.42 57031.19 88888.00 2009-11-26 20:05:30.624 330 13136.54 521.30 57030.58 88888.00 2009-11-26 20:05:31.624 330 13135.89 521.55 57030.46 88888.00 2009-11-26 20:05:32.624 330 13136.28 521.67 57030.82 88888.00 2009-11-26 20:05:33.624 330 13136.41 520.93 57030.95 88888.00 2009-11-26 20:05:34.624 330 13135.24 520.93 57030.58 88888.00 2009-11-26 20:05:35.624 330 13135.50 521.55 57030.34 88888.00 2009-11-26 20:05:36.624 330 13135.50 522.17 57030.70 88888.00 2009-11-26 20:05:37.624 330 13135.24 521.42 57030.46 88888.00 2009-11-26 20:05:38.624 330 13136.02 521.42 57030.34 88888.00 2009-11-26 20:05:39.624 330 13135.63 522.29 57030.34 88888.00 2009-11-26 20:05:40.624 330 13136.15 522.17 57030.21 88888.00 2009-11-26 20:05:41.624 330 13136.41 522.29 57029.60 88888.00 2009-11-26 20:05:42.624 330 13135.63 521.30 57030.34 88888.00 2009-11-26 20:05:43.624 330 13135.63 522.17 57030.34 88888.00 2009-11-26 20:05:44.624 330 13136.67 521.80 57030.82 88888.00 2009-11-26 20:05:45.624 330 13136.41 521.67 57030.09 88888.00 2009-11-26 20:05:46.624 330 13136.41 521.42 57030.58 88888.00 2009-11-26 20:05:47.624 330 13136.15 522.04 57030.70 88888.00 2009-11-26 20:05:48.624 330 13136.54 522.04 57030.82 88888.00 2009-11-26 20:05:49.624 330 13136.15 521.18 57030.95 88888.00 2009-11-26 20:05:50.624 330 13136.02 521.67 57029.60 88888.00 2009-11-26 20:05:51.624 330 13136.15 521.80 57030.34 88888.00 2009-11-26 20:05:52.624 330 13135.50 521.18 57030.34 88888.00 2009-11-26 20:05:53.624 330 13135.37 521.42 57030.46 88888.00 2009-11-26 20:05:54.624 330 13136.15 521.30 57030.34 88888.00 2009-11-26 20:05:55.624 330 13135.50 521.55 57030.09 88888.00 2009-11-26 20:05:56.624 330 13135.63 521.05 57029.85 88888.00 2009-11-26 20:05:57.624 330 13135.37 521.18 57030.46 88888.00 2009-11-26 20:05:58.624 330 13136.15 521.42 57029.97 88888.00 2009-11-26 20:05:59.624 330 13135.89 521.67 57030.09 88888.00 2009-11-26 20:06:00.624 330 13135.76 520.81 57030.34 88888.00 2009-11-26 20:06:01.624 330 13136.02 521.67 57030.21 88888.00 2009-11-26 20:06:02.624 330 13136.02 521.18 57030.34 88888.00 2009-11-26 20:06:03.624 330 13135.76 521.18 57030.21 88888.00 2009-11-26 20:06:04.624 330 13136.15 521.80 57030.21 88888.00 2009-11-26 20:06:05.624 330 13135.24 521.42 57030.70 88888.00 2009-11-26 20:06:06.624 330 13136.15 521.30 57030.34 88888.00 2009-11-26 20:06:07.624 330 13135.89 521.67 57030.21 88888.00 2009-11-26 20:06:08.624 330 13135.63 521.05 57029.85 88888.00 2009-11-26 20:06:09.624 330 13135.24 520.68 57030.34 88888.00 2009-11-26 20:06:10.624 330 13135.11 521.30 57029.97 88888.00 2009-11-26 20:06:11.624 330 13134.20 522.04 57029.48 88888.00 2009-11-26 20:06:12.624 330 13135.11 521.80 57029.72 88888.00 2009-11-26 20:06:13.624 330 13134.72 521.67 57029.72 88888.00 2009-11-26 20:06:14.624 330 13134.72 521.80 57029.48 88888.00 2009-11-26 20:06:15.624 330 13135.24 522.04 57030.09 88888.00 2009-11-26 20:06:16.624 330 13134.98 521.42 57029.60 88888.00 2009-11-26 20:06:17.624 330 13134.33 521.55 57029.23 88888.00 2009-11-26 20:06:18.624 330 13134.07 522.17 57029.85 88888.00 2009-11-26 20:06:19.624 330 13134.07 521.55 57029.23 88888.00 2009-11-26 20:06:20.624 330 13134.59 521.67 57029.11 88888.00 2009-11-26 20:06:21.624 330 13133.94 521.42 57029.48 88888.00 2009-11-26 20:06:22.624 330 13134.33 521.18 57029.48 88888.00 2009-11-26 20:06:23.624 330 13134.33 521.30 57029.60 88888.00 2009-11-26 20:06:24.624 330 13134.07 521.92 57029.60 88888.00 2009-11-26 20:06:25.624 330 13134.46 522.04 57029.11 88888.00 2009-11-26 20:06:26.624 330 13134.85 521.42 57029.36 88888.00 2009-11-26 20:06:27.624 330 13135.24 521.92 57029.36 88888.00 2009-11-26 20:06:28.624 330 13135.50 521.80 57029.97 88888.00 2009-11-26 20:06:29.624 330 13135.76 521.18 57029.97 88888.00 2009-11-26 20:06:30.624 330 13135.50 521.80 57029.85 88888.00 2009-11-26 20:06:31.624 330 13136.02 521.05 57029.85 88888.00 2009-11-26 20:06:32.624 330 13135.11 522.17 57029.72 88888.00 2009-11-26 20:06:33.624 330 13136.02 520.81 57029.72 88888.00 2009-11-26 20:06:34.624 330 13135.50 521.18 57029.72 88888.00 2009-11-26 20:06:35.624 330 13136.02 521.67 57029.85 88888.00 2009-11-26 20:06:36.624 330 13136.41 521.80 57029.48 88888.00 2009-11-26 20:06:37.624 330 13135.89 520.56 57028.75 88888.00 2009-11-26 20:06:38.624 330 13135.89 520.56 57029.72 88888.00 2009-11-26 20:06:39.624 330 13135.63 521.30 57028.99 88888.00 2009-11-26 20:06:40.624 330 13134.59 520.06 57028.62 88888.00 2009-11-26 20:06:41.624 330 13134.59 521.18 57029.48 88888.00 2009-11-26 20:06:42.624 330 13134.59 520.68 57029.48 88888.00 2009-11-26 20:06:43.624 330 13134.85 520.81 57029.11 88888.00 2009-11-26 20:06:44.624 330 13134.72 520.31 57029.60 88888.00 2009-11-26 20:06:45.624 330 13135.37 521.55 57029.23 88888.00 2009-11-26 20:06:46.624 330 13133.94 520.93 57029.23 88888.00 2009-11-26 20:06:47.624 330 13134.98 520.43 57029.23 88888.00 2009-11-26 20:06:48.624 330 13134.72 520.56 57028.50 88888.00 2009-11-26 20:06:49.624 330 13134.46 520.81 57029.11 88888.00 2009-11-26 20:06:50.624 330 13134.72 520.43 57028.75 88888.00 2009-11-26 20:06:51.624 330 13134.20 520.56 57029.11 88888.00 2009-11-26 20:06:52.624 330 13134.07 520.31 57028.75 88888.00 2009-11-26 20:06:53.624 330 13134.33 521.92 57029.36 88888.00 2009-11-26 20:06:54.624 330 13134.20 521.30 57029.23 88888.00 2009-11-26 20:06:55.624 330 13133.68 521.55 57028.87 88888.00 2009-11-26 20:06:56.624 330 13133.81 521.18 57028.50 88888.00 2009-11-26 20:06:57.624 330 13134.07 521.18 57029.11 88888.00 2009-11-26 20:06:58.624 330 13133.81 520.93 57029.23 88888.00 2009-11-26 20:06:59.624 330 13134.20 521.42 57029.36 88888.00 2009-11-26 20:07:00.624 330 13134.07 521.30 57028.38 88888.00 2009-11-26 20:07:01.624 330 13134.59 521.05 57029.11 88888.00 2009-11-26 20:07:02.624 330 13134.07 520.93 57028.13 88888.00 2009-11-26 20:07:03.624 330 13134.46 520.93 57027.77 88888.00 2009-11-26 20:07:04.624 330 13134.59 521.80 57028.38 88888.00 2009-11-26 20:07:05.624 330 13135.50 521.67 57028.50 88888.00 2009-11-26 20:07:06.624 330 13134.59 521.05 57028.50 88888.00 2009-11-26 20:07:07.624 330 13135.11 521.55 57028.75 88888.00 2009-11-26 20:07:08.624 330 13135.24 521.30 57028.62 88888.00 2009-11-26 20:07:09.624 330 13135.50 521.30 57028.50 88888.00 2009-11-26 20:07:10.624 330 13135.76 521.18 57028.99 88888.00 2009-11-26 20:07:11.624 330 13134.85 521.30 57028.26 88888.00 2009-11-26 20:07:12.624 330 13135.89 521.18 57028.50 88888.00 2009-11-26 20:07:13.624 330 13135.37 521.18 57028.75 88888.00 2009-11-26 20:07:14.624 330 13135.50 520.81 57028.75 88888.00 2009-11-26 20:07:15.624 330 13135.63 520.68 57028.99 88888.00 2009-11-26 20:07:16.624 330 13135.37 521.18 57028.87 88888.00 2009-11-26 20:07:17.624 330 13135.50 520.81 57029.11 88888.00 2009-11-26 20:07:18.624 330 13135.76 520.56 57028.99 88888.00 2009-11-26 20:07:19.624 330 13135.63 520.31 57028.87 88888.00 2009-11-26 20:07:20.624 330 13135.11 521.30 57028.50 88888.00 2009-11-26 20:07:21.624 330 13135.76 520.43 57028.99 88888.00 2009-11-26 20:07:22.624 330 13134.98 521.05 57028.62 88888.00 2009-11-26 20:07:23.624 330 13135.37 520.43 57028.26 88888.00 2009-11-26 20:07:24.624 330 13134.72 520.19 57029.11 88888.00 2009-11-26 20:07:25.624 330 13134.98 519.69 57027.77 88888.00 2009-11-26 20:07:26.624 330 13134.33 520.93 57028.99 88888.00 2009-11-26 20:07:27.624 330 13134.72 520.93 57029.11 88888.00 2009-11-26 20:07:28.624 330 13135.37 521.18 57028.01 88888.00 2009-11-26 20:07:29.624 330 13134.46 519.69 57028.50 88888.00 2009-11-26 20:07:30.624 330 13134.98 520.81 57028.38 88888.00 2009-11-26 20:07:31.624 330 13134.98 520.93 57028.13 88888.00 2009-11-26 20:07:32.624 330 13134.20 521.05 57028.62 88888.00 2009-11-26 20:07:33.624 330 13133.81 521.42 57028.62 88888.00 2009-11-26 20:07:34.624 330 13134.20 520.93 57028.26 88888.00 2009-11-26 20:07:35.624 330 13133.29 521.05 57027.77 88888.00 2009-11-26 20:07:36.624 330 13134.85 519.94 57028.87 88888.00 2009-11-26 20:07:37.624 330 13134.72 520.81 57028.87 88888.00 2009-11-26 20:07:38.624 330 13134.72 520.68 57028.13 88888.00 2009-11-26 20:07:39.624 330 13134.07 520.68 57028.62 88888.00 2009-11-26 20:07:40.624 330 13134.46 521.18 57028.26 88888.00 2009-11-26 20:07:41.624 330 13135.37 521.67 57028.38 88888.00 2009-11-26 20:07:42.624 330 13134.98 521.30 57028.13 88888.00 2009-11-26 20:07:43.624 330 13134.85 520.43 57027.77 88888.00 2009-11-26 20:07:44.624 330 13135.37 521.30 57028.50 88888.00 2009-11-26 20:07:45.624 330 13135.11 521.55 57028.26 88888.00 2009-11-26 20:07:46.624 330 13135.37 521.18 57027.40 88888.00 2009-11-26 20:07:47.624 330 13135.11 521.18 57027.77 88888.00 2009-11-26 20:07:48.624 330 13135.37 520.68 57027.77 88888.00 2009-11-26 20:07:49.624 330 13135.63 520.43 57027.52 88888.00 2009-11-26 20:07:50.624 330 13135.76 520.93 57028.01 88888.00 2009-11-26 20:07:51.624 330 13135.76 521.42 57028.26 88888.00 2009-11-26 20:07:52.624 330 13136.28 521.42 57027.28 88888.00 2009-11-26 20:07:53.624 330 13135.89 520.93 57027.64 88888.00 2009-11-26 20:07:54.624 330 13135.76 521.05 57028.26 88888.00 2009-11-26 20:07:55.624 330 13135.50 520.81 57028.13 88888.00 2009-11-26 20:07:56.624 330 13136.54 520.93 57028.26 88888.00 2009-11-26 20:07:57.624 330 13136.15 520.68 57028.50 88888.00 2009-11-26 20:07:58.624 330 13136.02 521.30 57028.01 88888.00 2009-11-26 20:07:59.624 330 13136.28 520.81 57027.89 88888.00 2009-11-26 20:08:00.624 330 13137.19 521.30 57028.38 88888.00 2009-11-26 20:08:01.624 330 13136.80 520.81 57029.11 88888.00 2009-11-26 20:08:02.624 330 13136.41 520.93 57027.89 88888.00 2009-11-26 20:08:03.624 330 13136.28 520.43 57028.13 88888.00 2009-11-26 20:08:04.624 330 13136.41 521.05 57027.89 88888.00 2009-11-26 20:08:05.624 330 13135.63 521.30 57028.01 88888.00 2009-11-26 20:08:06.624 330 13135.11 522.04 57028.38 88888.00 2009-11-26 20:08:07.624 330 13136.54 521.67 57028.26 88888.00 2009-11-26 20:08:08.624 330 13135.63 521.67 57028.38 88888.00 2009-11-26 20:08:09.624 330 13135.63 521.30 57028.38 88888.00 2009-11-26 20:08:10.624 330 13136.28 521.55 57028.50 88888.00 2009-11-26 20:08:11.624 330 13136.28 521.55 57028.38 88888.00 2009-11-26 20:08:12.624 330 13136.02 521.55 57028.26 88888.00 2009-11-26 20:08:13.624 330 13136.54 522.29 57027.77 88888.00 2009-11-26 20:08:14.624 330 13136.41 521.30 57028.26 88888.00 2009-11-26 20:08:15.624 330 13136.54 522.29 57028.01 88888.00 2009-11-26 20:08:16.624 330 13135.89 521.92 57028.01 88888.00 2009-11-26 20:08:17.624 330 13135.63 522.17 57027.77 88888.00 2009-11-26 20:08:18.624 330 13136.54 521.55 57027.52 88888.00 2009-11-26 20:08:19.624 330 13136.28 521.92 57028.01 88888.00 2009-11-26 20:08:20.624 330 13136.28 521.42 57027.64 88888.00 2009-11-26 20:08:21.624 330 13135.63 522.04 57027.77 88888.00 2009-11-26 20:08:22.624 330 13136.28 522.04 57027.64 88888.00 2009-11-26 20:08:23.624 330 13135.50 521.80 57027.52 88888.00 2009-11-26 20:08:24.624 330 13135.76 522.29 57027.28 88888.00 2009-11-26 20:08:25.624 330 13135.37 522.29 57028.01 88888.00 2009-11-26 20:08:26.624 330 13135.89 522.42 57027.52 88888.00 2009-11-26 20:08:27.624 330 13135.37 522.66 57027.89 88888.00 2009-11-26 20:08:28.624 330 13135.63 521.80 57027.77 88888.00 2009-11-26 20:08:29.624 330 13135.24 521.55 57027.40 88888.00 2009-11-26 20:08:30.624 330 13135.50 521.42 57027.28 88888.00 2009-11-26 20:08:31.624 330 13135.37 521.80 57027.16 88888.00 2009-11-26 20:08:32.624 330 13135.24 522.29 57027.28 88888.00 2009-11-26 20:08:33.624 330 13134.59 521.42 57027.89 88888.00 2009-11-26 20:08:34.624 330 13134.98 521.42 57028.13 88888.00 2009-11-26 20:08:35.624 330 13135.24 521.42 57027.28 88888.00 2009-11-26 20:08:36.624 330 13135.50 521.05 57026.91 88888.00 2009-11-26 20:08:37.624 330 13135.11 522.42 57027.04 88888.00 2009-11-26 20:08:38.624 330 13134.98 520.93 57026.67 88888.00 2009-11-26 20:08:39.624 330 13135.76 521.67 57026.91 88888.00 2009-11-26 20:08:40.624 330 13135.89 521.42 57027.16 88888.00 2009-11-26 20:08:41.624 330 13135.63 521.80 57026.91 88888.00 2009-11-26 20:08:42.624 330 13136.41 521.67 57027.04 88888.00 2009-11-26 20:08:43.624 330 13136.41 522.17 57027.89 88888.00 2009-11-26 20:08:44.624 330 13136.41 522.04 57026.30 88888.00 2009-11-26 20:08:45.624 330 13136.02 522.42 57026.55 88888.00 2009-11-26 20:08:46.624 330 13135.76 522.04 57026.91 88888.00 2009-11-26 20:08:47.624 330 13136.54 521.80 57027.52 88888.00 2009-11-26 20:08:48.624 330 13135.89 522.42 57027.28 88888.00 2009-11-26 20:08:49.624 330 13136.54 522.04 57026.91 88888.00 2009-11-26 20:08:50.624 330 13136.15 521.55 57027.28 88888.00 2009-11-26 20:08:51.624 330 13136.54 522.42 57027.52 88888.00 2009-11-26 20:08:52.624 330 13136.67 522.04 57027.28 88888.00 2009-11-26 20:08:53.624 330 13137.71 522.04 57027.04 88888.00 2009-11-26 20:08:54.624 330 13137.19 521.67 57027.77 88888.00 2009-11-26 20:08:55.624 330 13137.58 521.42 57026.55 88888.00 2009-11-26 20:08:56.624 330 13136.80 522.17 57027.52 88888.00 2009-11-26 20:08:57.624 330 13136.80 521.67 57027.04 88888.00 2009-11-26 20:08:58.624 330 13136.28 521.42 57027.52 88888.00 2009-11-26 20:08:59.624 330 13136.67 521.55 57027.16 88888.00 2009-11-26 20:09:00.624 330 13136.54 521.80 57027.40 88888.00 2009-11-26 20:09:01.624 330 13136.80 521.42 57027.77 88888.00 2009-11-26 20:09:02.624 330 13136.80 521.80 57028.01 88888.00 2009-11-26 20:09:03.624 330 13136.02 522.17 57027.52 88888.00 2009-11-26 20:09:04.624 330 13136.15 521.80 57027.28 88888.00 2009-11-26 20:09:05.624 330 13136.02 521.55 57027.16 88888.00 2009-11-26 20:09:06.624 330 13136.28 522.42 57027.04 88888.00 2009-11-26 20:09:07.624 330 13136.15 521.55 57027.28 88888.00 2009-11-26 20:09:08.624 330 13136.02 521.30 57027.16 88888.00 2009-11-26 20:09:09.624 330 13135.89 521.42 57026.91 88888.00 2009-11-26 20:09:10.624 330 13135.89 522.04 57026.79 88888.00 2009-11-26 20:09:11.624 330 13135.63 520.81 57027.40 88888.00 2009-11-26 20:09:12.624 330 13135.24 522.17 57027.16 88888.00 2009-11-26 20:09:13.624 330 13135.37 522.29 57027.40 88888.00 2009-11-26 20:09:14.624 330 13136.41 521.67 57026.91 88888.00 2009-11-26 20:09:15.624 330 13135.63 522.04 57027.28 88888.00 2009-11-26 20:09:16.624 330 13136.02 521.55 57027.28 88888.00 2009-11-26 20:09:17.624 330 13135.89 521.30 57026.91 88888.00 2009-11-26 20:09:18.624 330 13136.02 522.17 57027.40 88888.00 2009-11-26 20:09:19.624 330 13136.54 521.55 57026.91 88888.00 2009-11-26 20:09:20.624 330 13136.15 521.80 57026.42 88888.00 2009-11-26 20:09:21.624 330 13136.15 521.55 57026.67 88888.00 2009-11-26 20:09:22.624 330 13136.54 521.30 57026.91 88888.00 2009-11-26 20:09:23.624 330 13136.93 521.80 57026.55 88888.00 2009-11-26 20:09:24.624 330 13137.06 521.80 57026.91 88888.00 2009-11-26 20:09:25.624 330 13136.80 522.17 57027.04 88888.00 2009-11-26 20:09:26.624 330 13136.67 522.29 57026.79 88888.00 2009-11-26 20:09:27.624 330 13137.32 522.04 57027.52 88888.00 2009-11-26 20:09:28.624 330 13137.06 521.67 57027.16 88888.00 2009-11-26 20:09:29.624 330 13137.45 521.92 57027.16 88888.00 2009-11-26 20:09:30.624 330 13137.06 522.29 57026.67 88888.00 2009-11-26 20:09:31.624 330 13137.32 521.92 57027.28 88888.00 2009-11-26 20:09:32.624 330 13137.06 522.66 57026.79 88888.00 2009-11-26 20:09:33.624 330 13137.84 521.42 57027.64 88888.00 2009-11-26 20:09:34.624 330 13137.58 521.80 57026.67 88888.00 2009-11-26 20:09:35.624 330 13137.58 521.92 57026.91 88888.00 2009-11-26 20:09:36.624 330 13137.19 521.18 57026.91 88888.00 2009-11-26 20:09:37.624 330 13137.71 521.80 57027.16 88888.00 2009-11-26 20:09:38.624 330 13136.80 522.29 57027.28 88888.00 2009-11-26 20:09:39.624 330 13137.71 522.29 57026.30 88888.00 2009-11-26 20:09:40.624 330 13137.19 521.92 57027.28 88888.00 2009-11-26 20:09:41.624 330 13137.58 521.55 57027.28 88888.00 2009-11-26 20:09:42.624 330 13137.45 521.80 57027.16 88888.00 2009-11-26 20:09:43.624 330 13137.32 521.80 57026.67 88888.00 2009-11-26 20:09:44.624 330 13137.32 521.92 57027.16 88888.00 2009-11-26 20:09:45.624 330 13136.93 521.18 57027.40 88888.00 2009-11-26 20:09:46.624 330 13137.19 521.18 57027.28 88888.00 2009-11-26 20:09:47.624 330 13137.71 520.81 57026.79 88888.00 2009-11-26 20:09:48.623 330 13138.10 521.67 57027.04 88888.00 2009-11-26 20:09:49.623 330 13137.84 521.80 57026.91 88888.00 2009-11-26 20:09:50.623 330 13138.36 521.42 57027.04 88888.00 2009-11-26 20:09:51.623 330 13137.32 521.80 57027.28 88888.00 2009-11-26 20:09:52.623 330 13137.84 521.42 57026.79 88888.00 2009-11-26 20:09:53.623 330 13137.32 521.80 57027.16 88888.00 2009-11-26 20:09:54.623 330 13138.10 522.29 57027.64 88888.00 2009-11-26 20:09:55.623 330 13138.23 521.67 57027.40 88888.00 2009-11-26 20:09:56.623 330 13137.58 522.29 57027.28 88888.00 2009-11-26 20:09:57.623 330 13137.45 521.92 57027.04 88888.00 2009-11-26 20:09:58.623 330 13137.58 522.29 57027.28 88888.00 2009-11-26 20:09:59.623 330 13137.97 521.92 57026.67 88888.00 2009-11-26 20:10:00.623 330 13137.58 521.92 57027.16 88888.00 2009-11-26 20:10:01.623 330 13137.45 522.42 57026.79 88888.00 2009-11-26 20:10:02.623 330 13137.71 522.29 57026.30 88888.00 2009-11-26 20:10:03.623 330 13137.32 521.55 57027.28 88888.00 2009-11-26 20:10:04.623 330 13137.32 521.80 57026.30 88888.00 2009-11-26 20:10:05.623 330 13137.84 521.80 57026.42 88888.00 2009-11-26 20:10:06.623 330 13137.84 521.55 57027.28 88888.00 2009-11-26 20:10:07.623 330 13138.23 522.04 57026.67 88888.00 2009-11-26 20:10:08.623 330 13137.06 522.91 57026.91 88888.00 2009-11-26 20:10:09.623 330 13137.19 522.29 57027.04 88888.00 2009-11-26 20:10:10.623 330 13136.80 522.04 57027.28 88888.00 2009-11-26 20:10:11.623 330 13137.45 521.67 57026.91 88888.00 2009-11-26 20:10:12.623 330 13137.32 522.79 57026.55 88888.00 2009-11-26 20:10:13.623 330 13137.45 521.55 57026.55 88888.00 2009-11-26 20:10:14.623 330 13136.80 522.66 57027.52 88888.00 2009-11-26 20:10:15.623 330 13137.97 522.29 57026.42 88888.00 2009-11-26 20:10:16.623 330 13137.97 522.29 57026.79 88888.00 2009-11-26 20:10:17.623 330 13137.97 523.16 57026.91 88888.00 2009-11-26 20:10:18.623 330 13137.97 523.28 57027.04 88888.00 2009-11-26 20:10:19.623 330 13138.62 522.42 57027.40 88888.00 2009-11-26 20:10:20.623 330 13139.14 522.79 57026.91 88888.00 2009-11-26 20:10:21.623 330 13138.62 522.66 57027.16 88888.00 2009-11-26 20:10:22.623 330 13139.01 522.91 57027.16 88888.00 2009-11-26 20:10:23.623 330 13139.01 522.91 57027.04 88888.00 2009-11-26 20:10:24.623 330 13139.27 522.17 57026.79 88888.00 2009-11-26 20:10:25.623 330 13139.66 523.41 57026.79 88888.00 2009-11-26 20:10:26.623 330 13139.01 523.65 57026.79 88888.00 2009-11-26 20:10:27.623 330 13138.75 522.79 57027.04 88888.00 2009-11-26 20:10:28.623 330 13139.40 523.41 57027.16 88888.00 2009-11-26 20:10:29.623 330 13139.40 523.41 57027.04 88888.00 2009-11-26 20:10:30.623 330 13138.62 523.28 57027.04 88888.00 2009-11-26 20:10:31.623 330 13139.53 523.16 57027.04 88888.00 2009-11-26 20:10:32.623 330 13139.01 523.53 57027.64 88888.00 2009-11-26 20:10:33.623 330 13138.88 523.16 57027.04 88888.00 2009-11-26 20:10:34.623 330 13138.49 522.91 57027.40 88888.00 2009-11-26 20:10:35.623 330 13138.88 522.79 57027.40 88888.00 2009-11-26 20:10:36.623 330 13139.53 522.17 57027.89 88888.00 2009-11-26 20:10:37.623 330 13139.01 522.66 57027.04 88888.00 2009-11-26 20:10:38.623 330 13139.14 522.66 57027.04 88888.00 2009-11-26 20:10:39.623 330 13139.01 523.28 57027.04 88888.00 2009-11-26 20:10:40.623 330 13139.14 523.16 57027.04 88888.00 2009-11-26 20:10:41.623 330 13139.01 522.79 57027.04 88888.00 2009-11-26 20:10:42.623 330 13138.88 522.91 57027.28 88888.00 2009-11-26 20:10:43.623 330 13138.88 523.16 57027.16 88888.00 2009-11-26 20:10:44.623 330 13138.10 523.03 57027.64 88888.00 2009-11-26 20:10:45.623 330 13139.14 523.90 57027.40 88888.00 2009-11-26 20:10:46.623 330 13138.62 523.16 57026.79 88888.00 2009-11-26 20:10:47.623 330 13138.62 522.91 57026.67 88888.00 2009-11-26 20:10:48.623 330 13137.97 523.90 57027.16 88888.00 2009-11-26 20:10:49.623 330 13138.36 523.53 57026.79 88888.00 2009-11-26 20:10:50.623 330 13137.45 523.03 57027.28 88888.00 2009-11-26 20:10:51.623 330 13138.10 523.28 57026.67 88888.00 2009-11-26 20:10:52.623 330 13138.23 523.90 57026.79 88888.00 2009-11-26 20:10:53.623 330 13137.84 523.41 57026.67 88888.00 2009-11-26 20:10:54.623 330 13137.58 523.53 57026.67 88888.00 2009-11-26 20:10:55.623 330 13138.23 523.78 57027.04 88888.00 2009-11-26 20:10:56.623 330 13137.19 523.78 57026.79 88888.00 2009-11-26 20:10:57.623 330 13137.97 523.41 57027.77 88888.00 2009-11-26 20:10:58.623 330 13137.97 523.03 57026.91 88888.00 2009-11-26 20:10:59.623 330 13137.32 524.15 57027.16 88888.00 2009-11-26 20:11:00.623 330 13137.32 523.90 57027.04 88888.00 2009-11-26 20:11:01.623 330 13138.49 524.15 57026.79 88888.00 2009-11-26 20:11:02.623 330 13137.97 523.16 57027.28 88888.00 2009-11-26 20:11:03.623 330 13137.45 523.90 57026.67 88888.00 2009-11-26 20:11:04.623 330 13137.97 523.53 57026.55 88888.00 2009-11-26 20:11:05.623 330 13137.58 523.03 57027.16 88888.00 2009-11-26 20:11:06.623 330 13138.36 523.65 57026.91 88888.00 2009-11-26 20:11:07.623 330 13138.75 523.53 57026.91 88888.00 2009-11-26 20:11:08.623 330 13139.40 523.16 57026.67 88888.00 2009-11-26 20:11:09.623 330 13138.75 523.78 57026.91 88888.00 2009-11-26 20:11:10.623 330 13139.01 523.78 57027.28 88888.00 2009-11-26 20:11:11.623 330 13139.53 523.78 57027.04 88888.00 2009-11-26 20:11:12.623 330 13139.40 523.41 57026.79 88888.00 2009-11-26 20:11:13.623 330 13138.49 523.65 57026.67 88888.00 2009-11-26 20:11:14.623 330 13139.01 523.65 57026.42 88888.00 2009-11-26 20:11:15.623 330 13139.01 523.78 57026.91 88888.00 2009-11-26 20:11:16.623 330 13138.88 523.90 57027.40 88888.00 2009-11-26 20:11:17.623 330 13139.53 524.03 57026.79 88888.00 2009-11-26 20:11:18.623 330 13139.66 523.16 57026.67 88888.00 2009-11-26 20:11:19.623 330 13139.40 523.28 57026.67 88888.00 2009-11-26 20:11:20.623 330 13138.36 523.78 57026.79 88888.00 2009-11-26 20:11:21.623 330 13139.14 524.03 57027.28 88888.00 2009-11-26 20:11:22.623 330 13138.88 523.90 57027.64 88888.00 2009-11-26 20:11:23.623 330 13138.75 523.53 57027.04 88888.00 2009-11-26 20:11:24.623 330 13138.88 524.03 57027.28 88888.00 2009-11-26 20:11:25.623 330 13138.62 523.78 57027.04 88888.00 2009-11-26 20:11:26.623 330 13138.62 523.78 57027.40 88888.00 2009-11-26 20:11:27.623 330 13137.84 523.78 57028.01 88888.00 2009-11-26 20:11:28.623 330 13137.58 523.28 57026.91 88888.00 2009-11-26 20:11:29.623 330 13137.71 523.78 57027.40 88888.00 2009-11-26 20:11:30.623 330 13137.71 524.03 57027.16 88888.00 2009-11-26 20:11:31.623 330 13137.97 524.15 57026.91 88888.00 2009-11-26 20:11:32.623 330 13137.84 524.64 57027.28 88888.00 2009-11-26 20:11:33.623 330 13137.58 524.03 57027.77 88888.00 2009-11-26 20:11:34.623 330 13137.97 523.78 57027.16 88888.00 2009-11-26 20:11:35.623 330 13137.71 524.03 57026.91 88888.00 2009-11-26 20:11:36.623 330 13137.19 524.15 57027.04 88888.00 2009-11-26 20:11:37.623 330 13137.97 524.52 57026.42 88888.00 2009-11-26 20:11:38.623 330 13137.32 524.27 57026.55 88888.00 2009-11-26 20:11:39.623 330 13137.19 524.03 57026.79 88888.00 2009-11-26 20:11:40.623 330 13137.06 524.52 57026.18 88888.00 2009-11-26 20:11:41.623 330 13136.67 524.15 57026.67 88888.00 2009-11-26 20:11:42.623 330 13138.23 523.53 57026.91 88888.00 2009-11-26 20:11:43.623 330 13138.36 524.27 57026.91 88888.00 2009-11-26 20:11:44.623 330 13137.58 523.78 57027.04 88888.00 2009-11-26 20:11:45.623 330 13138.49 523.90 57026.42 88888.00 2009-11-26 20:11:46.623 330 13137.97 524.15 57026.55 88888.00 2009-11-26 20:11:47.623 330 13138.23 523.90 57026.42 88888.00 2009-11-26 20:11:48.623 330 13137.45 523.41 57026.42 88888.00 2009-11-26 20:11:49.623 330 13138.36 523.53 57026.67 88888.00 2009-11-26 20:11:50.623 330 13137.97 523.28 57026.67 88888.00 2009-11-26 20:11:51.623 330 13138.23 524.03 57026.18 88888.00 2009-11-26 20:11:52.623 330 13137.97 523.41 57026.18 88888.00 2009-11-26 20:11:53.623 330 13138.88 523.90 57026.55 88888.00 2009-11-26 20:11:54.623 330 13137.84 524.03 57026.42 88888.00 2009-11-26 20:11:55.623 330 13138.10 523.78 57026.79 88888.00 2009-11-26 20:11:56.623 330 13137.97 524.03 57026.67 88888.00 2009-11-26 20:11:57.623 330 13138.36 523.65 57026.42 88888.00 2009-11-26 20:11:58.623 330 13138.49 524.15 57027.28 88888.00 2009-11-26 20:11:59.623 330 13138.36 523.90 57026.55 88888.00 2009-11-26 20:12:00.623 330 13137.71 523.90 57027.16 88888.00 2009-11-26 20:12:01.623 330 13138.10 524.15 57026.79 88888.00 2009-11-26 20:12:02.623 330 13138.49 524.40 57027.64 88888.00 2009-11-26 20:12:03.623 330 13138.36 524.03 57027.04 88888.00 2009-11-26 20:12:04.623 330 13138.23 524.40 57026.91 88888.00 2009-11-26 20:12:05.623 330 13138.23 523.65 57026.42 88888.00 2009-11-26 20:12:06.623 330 13138.23 523.90 57026.05 88888.00 2009-11-26 20:12:07.623 330 13138.23 523.90 57026.67 88888.00 2009-11-26 20:12:08.623 330 13138.49 524.27 57027.52 88888.00 2009-11-26 20:12:09.623 330 13137.71 524.40 57027.16 88888.00 2009-11-26 20:12:10.623 330 13137.06 524.40 57026.79 88888.00 2009-11-26 20:12:11.623 330 13137.71 524.15 57026.91 88888.00 2009-11-26 20:12:12.623 330 13137.45 524.27 57026.30 88888.00 2009-11-26 20:12:13.623 330 13137.71 524.27 57026.42 88888.00 2009-11-26 20:12:14.623 330 13137.58 525.39 57027.52 88888.00 2009-11-26 20:12:15.623 330 13137.58 524.27 57027.52 88888.00 2009-11-26 20:12:16.623 330 13137.71 524.40 57026.05 88888.00 2009-11-26 20:12:17.623 330 13137.58 524.03 57026.67 88888.00 2009-11-26 20:12:18.623 330 13137.71 524.64 57026.30 88888.00 2009-11-26 20:12:19.623 330 13137.19 525.02 57026.79 88888.00 2009-11-26 20:12:20.623 330 13137.19 524.03 57026.91 88888.00 2009-11-26 20:12:21.623 330 13137.32 524.77 57026.79 88888.00 2009-11-26 20:12:22.623 330 13138.49 524.77 57026.05 88888.00 2009-11-26 20:12:23.623 330 13137.58 524.27 57026.55 88888.00 2009-11-26 20:12:24.623 330 13138.36 524.64 57026.42 88888.00 2009-11-26 20:12:25.623 330 13138.62 524.64 57026.05 88888.00 2009-11-26 20:12:26.623 330 13138.88 523.90 57026.30 88888.00 2009-11-26 20:12:27.623 330 13138.36 524.03 57026.30 88888.00 2009-11-26 20:12:28.623 330 13138.49 524.15 57027.04 88888.00 2009-11-26 20:12:29.623 330 13137.84 524.40 57026.67 88888.00 2009-11-26 20:12:30.623 330 13137.97 524.15 57026.42 88888.00 2009-11-26 20:12:31.623 330 13137.71 524.40 57026.91 88888.00 2009-11-26 20:12:32.623 330 13138.62 524.15 57027.04 88888.00 2009-11-26 20:12:33.623 330 13137.71 524.64 57026.55 88888.00 2009-11-26 20:12:34.623 330 13138.49 523.78 57026.67 88888.00 2009-11-26 20:12:35.623 330 13138.36 524.15 57027.40 88888.00 2009-11-26 20:12:36.623 330 13138.10 523.78 57026.18 88888.00 2009-11-26 20:12:37.623 330 13138.75 524.03 57026.55 88888.00 2009-11-26 20:12:38.623 330 13138.36 524.27 57027.04 88888.00 2009-11-26 20:12:39.623 330 13137.97 524.52 57026.67 88888.00 2009-11-26 20:12:40.623 330 13137.71 524.89 57026.18 88888.00 2009-11-26 20:12:41.623 330 13137.97 524.27 57026.42 88888.00 2009-11-26 20:12:42.623 330 13138.75 524.64 57027.04 88888.00 2009-11-26 20:12:43.623 330 13137.71 524.27 57026.30 88888.00 2009-11-26 20:12:44.623 330 13138.10 524.15 57026.30 88888.00 2009-11-26 20:12:45.623 330 13137.97 524.40 57026.05 88888.00 2009-11-26 20:12:46.623 330 13138.10 525.26 57026.67 88888.00 2009-11-26 20:12:47.623 330 13137.45 524.77 57026.79 88888.00 2009-11-26 20:12:48.623 330 13137.71 524.77 57027.04 88888.00 2009-11-26 20:12:49.623 330 13138.10 525.14 57026.55 88888.00 2009-11-26 20:12:50.623 330 13138.36 524.64 57026.91 88888.00 2009-11-26 20:12:51.623 330 13138.62 524.77 57026.55 88888.00 2009-11-26 20:12:52.623 330 13138.10 525.64 57026.42 88888.00 2009-11-26 20:12:53.623 330 13138.23 524.77 57026.30 88888.00 2009-11-26 20:12:54.623 330 13138.49 525.26 57026.55 88888.00 2009-11-26 20:12:55.623 330 13138.62 525.26 57026.67 88888.00 2009-11-26 20:12:56.623 330 13138.36 525.64 57026.42 88888.00 2009-11-26 20:12:57.623 330 13138.36 525.14 57026.79 88888.00 2009-11-26 20:12:58.623 330 13138.36 525.14 57027.04 88888.00 2009-11-26 20:12:59.623 330 13137.84 525.76 57027.04 88888.00 2009-11-26 20:13:00.623 330 13138.75 525.39 57026.79 88888.00 2009-11-26 20:13:01.623 330 13138.75 525.51 57026.55 88888.00 2009-11-26 20:13:02.623 330 13139.14 525.88 57026.55 88888.00 2009-11-26 20:13:03.623 330 13138.88 525.39 57027.04 88888.00 2009-11-26 20:13:04.623 330 13138.75 525.26 57026.30 88888.00 2009-11-26 20:13:05.623 330 13138.75 525.14 57026.79 88888.00 2009-11-26 20:13:06.623 330 13138.23 525.51 57027.40 88888.00 2009-11-26 20:13:07.623 330 13138.62 525.02 57026.18 88888.00 2009-11-26 20:13:08.623 330 13138.75 525.02 57026.55 88888.00 2009-11-26 20:13:09.623 330 13138.49 525.14 57026.30 88888.00 2009-11-26 20:13:10.623 330 13139.01 525.39 57027.04 88888.00 2009-11-26 20:13:11.623 330 13137.97 525.64 57026.30 88888.00 2009-11-26 20:13:12.623 330 13138.36 524.89 57027.40 88888.00 2009-11-26 20:13:13.623 330 13138.10 524.89 57026.30 88888.00 2009-11-26 20:13:14.623 330 13138.10 525.26 57025.93 88888.00 2009-11-26 20:13:15.623 330 13137.97 525.39 57026.30 88888.00 2009-11-26 20:13:16.623 330 13137.97 524.89 57027.04 88888.00 2009-11-26 20:13:17.623 330 13137.97 524.77 57026.67 88888.00 2009-11-26 20:13:18.623 330 13138.23 525.14 57026.42 88888.00 2009-11-26 20:13:19.623 330 13138.10 524.52 57026.55 88888.00 2009-11-26 20:13:20.623 330 13138.23 525.02 57026.42 88888.00 2009-11-26 20:13:21.623 330 13137.06 525.14 57026.67 88888.00 2009-11-26 20:13:22.623 330 13137.19 525.39 57027.16 88888.00 2009-11-26 20:13:23.623 330 13137.58 525.02 57026.30 88888.00 2009-11-26 20:13:24.623 330 13137.06 525.02 57026.79 88888.00 2009-11-26 20:13:25.623 330 13137.71 525.64 57026.18 88888.00 2009-11-26 20:13:26.623 330 13137.19 525.14 57026.79 88888.00 2009-11-26 20:13:27.623 330 13137.32 525.76 57026.79 88888.00 2009-11-26 20:13:28.623 330 13136.80 525.51 57025.69 88888.00 2009-11-26 20:13:29.623 330 13137.45 526.13 57026.30 88888.00 2009-11-26 20:13:30.623 330 13137.71 525.64 57026.05 88888.00 2009-11-26 20:13:31.623 330 13137.19 525.02 57026.05 88888.00 2009-11-26 20:13:32.623 330 13136.80 526.13 57025.93 88888.00 2009-11-26 20:13:33.623 330 13137.19 525.39 57025.32 88888.00 2009-11-26 20:13:34.623 330 13138.10 525.64 57025.81 88888.00 2009-11-26 20:13:35.623 330 13137.84 526.01 57026.42 88888.00 2009-11-26 20:13:36.623 330 13137.97 525.88 57026.30 88888.00 2009-11-26 20:13:37.623 330 13138.49 526.50 57026.18 88888.00 2009-11-26 20:13:38.623 330 13138.62 526.01 57026.55 88888.00 2009-11-26 20:13:39.623 330 13138.49 526.01 57026.42 88888.00 2009-11-26 20:13:40.623 330 13138.88 525.26 57026.79 88888.00 2009-11-26 20:13:41.623 330 13138.75 525.88 57026.18 88888.00 2009-11-26 20:13:42.623 330 13138.88 525.76 57026.42 88888.00 2009-11-26 20:13:43.623 330 13139.27 524.77 57027.04 88888.00 2009-11-26 20:13:44.623 330 13139.14 526.25 57026.30 88888.00 2009-11-26 20:13:45.623 330 13139.79 526.13 57027.04 88888.00 2009-11-26 20:13:46.623 330 13139.01 525.88 57027.04 88888.00 2009-11-26 20:13:47.623 330 13139.27 526.01 57026.42 88888.00 2009-11-26 20:13:48.623 330 13139.14 525.64 57026.18 88888.00 2009-11-26 20:13:49.623 330 13138.49 526.01 57026.18 88888.00 2009-11-26 20:13:50.623 330 13138.88 525.26 57026.55 88888.00 2009-11-26 20:13:51.623 330 13139.40 525.76 57026.05 88888.00 2009-11-26 20:13:52.623 330 13139.14 525.88 57026.30 88888.00 2009-11-26 20:13:53.623 330 13138.88 525.76 57025.93 88888.00 2009-11-26 20:13:54.623 330 13138.75 525.64 57026.67 88888.00 2009-11-26 20:13:55.623 330 13138.88 525.64 57026.67 88888.00 2009-11-26 20:13:56.623 330 13138.49 525.64 57027.04 88888.00 2009-11-26 20:13:57.623 330 13139.14 526.87 57026.79 88888.00 2009-11-26 20:13:58.623 330 13139.01 526.25 57027.16 88888.00 2009-11-26 20:13:59.623 330 13138.23 526.13 57026.67 88888.00 2009-11-26 20:14:00.623 330 13137.97 526.25 57026.79 88888.00 2009-11-26 20:14:01.623 330 13137.58 526.01 57026.91 88888.00 2009-11-26 20:14:02.623 330 13138.62 525.76 57027.04 88888.00 2009-11-26 20:14:03.623 330 13138.49 526.38 57026.55 88888.00 2009-11-26 20:14:04.623 330 13138.23 525.64 57026.30 88888.00 2009-11-26 20:14:05.623 330 13138.23 526.01 57026.42 88888.00 2009-11-26 20:14:06.623 330 13137.45 525.88 57026.67 88888.00 2009-11-26 20:14:07.623 330 13138.36 525.88 57026.30 88888.00 2009-11-26 20:14:08.623 330 13137.06 526.01 57026.79 88888.00 2009-11-26 20:14:09.623 330 13137.45 526.63 57026.55 88888.00 2009-11-26 20:14:10.623 330 13136.80 526.25 57027.40 88888.00 2009-11-26 20:14:11.623 330 13137.45 526.13 57026.67 88888.00 2009-11-26 20:14:12.623 330 13137.32 526.38 57026.55 88888.00 2009-11-26 20:14:13.623 330 13137.32 526.38 57026.30 88888.00 2009-11-26 20:14:14.623 330 13137.97 527.00 57026.42 88888.00 2009-11-26 20:14:15.623 330 13137.97 526.13 57026.18 88888.00 2009-11-26 20:14:16.623 330 13137.19 526.50 57026.42 88888.00 2009-11-26 20:14:17.623 330 13138.36 526.13 57026.30 88888.00 2009-11-26 20:14:18.623 330 13138.10 527.00 57026.55 88888.00 2009-11-26 20:14:19.623 330 13138.23 526.75 57026.18 88888.00 2009-11-26 20:14:20.623 330 13138.23 526.01 57026.55 88888.00 2009-11-26 20:14:21.623 330 13138.62 526.63 57027.16 88888.00 2009-11-26 20:14:22.623 330 13138.36 526.13 57026.55 88888.00 2009-11-26 20:14:23.623 330 13139.01 526.63 57026.30 88888.00 2009-11-26 20:14:24.623 330 13139.27 526.63 57026.05 88888.00 2009-11-26 20:14:25.623 330 13139.53 526.38 57026.18 88888.00 2009-11-26 20:14:26.623 330 13139.66 526.25 57026.79 88888.00 2009-11-26 20:14:27.623 330 13139.66 525.39 57026.30 88888.00 2009-11-26 20:14:28.623 330 13140.05 526.75 57026.91 88888.00 2009-11-26 20:14:29.623 330 13140.05 525.64 57026.67 88888.00 2009-11-26 20:14:30.623 330 13139.79 526.13 57026.18 88888.00 2009-11-26 20:14:31.623 330 13139.92 526.01 57026.30 88888.00 2009-11-26 20:14:32.623 330 13139.92 526.13 57026.55 88888.00 2009-11-26 20:14:33.623 330 13139.66 526.87 57026.55 88888.00 2009-11-26 20:14:34.623 330 13139.53 526.25 57026.30 88888.00 2009-11-26 20:14:35.623 330 13139.27 526.25 57026.91 88888.00 2009-11-26 20:14:36.623 330 13140.31 526.38 57026.91 88888.00 2009-11-26 20:14:37.623 330 13139.40 526.13 57027.40 88888.00 2009-11-26 20:14:38.623 330 13139.53 526.25 57026.67 88888.00 2009-11-26 20:14:39.623 330 13139.40 525.76 57026.42 88888.00 2009-11-26 20:14:40.623 330 13139.40 526.63 57027.16 88888.00 2009-11-26 20:14:41.623 330 13138.75 526.50 57027.28 88888.00 2009-11-26 20:14:42.623 330 13139.01 526.75 57027.40 88888.00 2009-11-26 20:14:43.623 330 13138.75 526.50 57027.52 88888.00 2009-11-26 20:14:44.623 330 13138.88 526.87 57026.91 88888.00 2009-11-26 20:14:45.623 330 13138.23 527.37 57026.79 88888.00 2009-11-26 20:14:46.623 330 13139.66 526.38 57027.28 88888.00 2009-11-26 20:14:47.623 330 13138.62 526.75 57026.42 88888.00 2009-11-26 20:14:48.623 330 13138.49 527.25 57027.04 88888.00 2009-11-26 20:14:49.623 330 13138.62 527.00 57026.91 88888.00 2009-11-26 20:14:50.623 330 13138.62 526.38 57026.79 88888.00 2009-11-26 20:14:51.623 330 13138.75 527.12 57027.52 88888.00 2009-11-26 20:14:52.623 330 13138.36 526.75 57027.16 88888.00 2009-11-26 20:14:53.623 330 13138.36 526.87 57026.42 88888.00 2009-11-26 20:14:54.623 330 13137.97 526.75 57026.18 88888.00 2009-11-26 20:14:55.623 330 13138.75 526.75 57026.30 88888.00 2009-11-26 20:14:56.623 330 13138.23 526.87 57026.55 88888.00 2009-11-26 20:14:57.623 330 13138.23 527.00 57026.67 88888.00 2009-11-26 20:14:58.623 330 13138.75 527.62 57027.04 88888.00 2009-11-26 20:14:59.623 330 13138.23 527.00 57027.40 88888.00 2009-11-26 20:15:00.623 330 13138.23 527.00 57026.79 88888.00 2009-11-26 20:15:01.623 330 13139.40 527.37 57027.52 88888.00 2009-11-26 20:15:02.623 330 13139.27 527.37 57026.79 88888.00 2009-11-26 20:15:03.623 330 13138.88 527.25 57026.91 88888.00 2009-11-26 20:15:04.623 330 13139.66 527.12 57027.52 88888.00 2009-11-26 20:15:05.623 330 13139.92 527.62 57026.42 88888.00 2009-11-26 20:15:06.623 330 13139.01 527.74 57025.93 88888.00 2009-11-26 20:15:07.623 330 13138.88 527.49 57026.30 88888.00 2009-11-26 20:15:08.623 330 13139.27 527.49 57027.04 88888.00 2009-11-26 20:15:09.623 330 13138.88 527.62 57027.28 88888.00 2009-11-26 20:15:10.623 330 13139.79 527.25 57027.28 88888.00 2009-11-26 20:15:11.623 330 13139.66 526.87 57027.28 88888.00 2009-11-26 20:15:12.623 330 13139.53 527.25 57027.04 88888.00 2009-11-26 20:15:13.623 330 13139.53 527.25 57026.55 88888.00 2009-11-26 20:15:14.623 330 13139.53 527.12 57027.64 88888.00 2009-11-26 20:15:15.623 330 13139.40 527.49 57027.64 88888.00 2009-11-26 20:15:16.623 330 13139.27 527.00 57026.67 88888.00 2009-11-26 20:15:17.623 330 13138.88 527.12 57026.55 88888.00 2009-11-26 20:15:18.623 330 13138.88 527.49 57026.67 88888.00 2009-11-26 20:15:19.623 330 13138.75 527.25 57027.04 88888.00 2009-11-26 20:15:20.623 330 13138.36 527.49 57027.40 88888.00 2009-11-26 20:15:21.623 330 13138.36 527.49 57027.16 88888.00 2009-11-26 20:15:22.623 330 13138.49 528.11 57027.04 88888.00 2009-11-26 20:15:23.623 330 13138.36 527.99 57026.42 88888.00 2009-11-26 20:15:24.623 330 13138.49 528.11 57027.40 88888.00 2009-11-26 20:15:25.623 330 13138.10 527.49 57026.79 88888.00 2009-11-26 20:15:26.623 330 13138.23 527.74 57026.55 88888.00 2009-11-26 20:15:27.623 330 13138.75 527.25 57027.16 88888.00 2009-11-26 20:15:28.623 330 13138.10 528.11 57026.55 88888.00 2009-11-26 20:15:29.623 330 13137.58 527.37 57026.91 88888.00 2009-11-26 20:15:30.623 330 13138.36 527.86 57026.67 88888.00 2009-11-26 20:15:31.623 330 13138.88 527.86 57026.42 88888.00 2009-11-26 20:15:32.623 330 13138.36 528.48 57026.55 88888.00 2009-11-26 20:15:33.623 330 13138.62 527.74 57026.67 88888.00 2009-11-26 20:15:34.623 330 13138.10 527.99 57026.67 88888.00 2009-11-26 20:15:35.623 330 13137.97 528.36 57026.42 88888.00 2009-11-26 20:15:36.623 330 13138.88 528.36 57026.55 88888.00 2009-11-26 20:15:37.623 330 13139.27 527.99 57026.67 88888.00 2009-11-26 20:15:38.623 330 13138.62 528.24 57027.04 88888.00 2009-11-26 20:15:39.623 330 13138.88 528.11 57026.79 88888.00 2009-11-26 20:15:40.623 330 13139.40 528.36 57026.79 88888.00 2009-11-26 20:15:41.623 330 13139.14 527.99 57026.91 88888.00 2009-11-26 20:15:42.623 330 13138.62 527.99 57026.67 88888.00 2009-11-26 20:15:43.623 330 13138.88 528.24 57027.16 88888.00 2009-11-26 20:15:44.623 330 13139.27 528.48 57026.91 88888.00 2009-11-26 20:15:45.623 330 13139.27 528.24 57027.04 88888.00 2009-11-26 20:15:46.623 330 13140.31 528.48 57026.91 88888.00 2009-11-26 20:15:47.623 330 13139.92 528.86 57027.16 88888.00 2009-11-26 20:15:48.623 330 13140.05 528.48 57026.79 88888.00 2009-11-26 20:15:49.623 330 13139.66 528.61 57027.04 88888.00 2009-11-26 20:15:50.623 330 13139.14 527.86 57027.16 88888.00 2009-11-26 20:15:51.623 330 13139.66 528.61 57027.52 88888.00 2009-11-26 20:15:52.623 330 13139.53 527.49 57026.79 88888.00 2009-11-26 20:15:53.623 330 13139.66 527.99 57026.67 88888.00 2009-11-26 20:15:54.623 330 13139.66 528.24 57027.28 88888.00 2009-11-26 20:15:55.623 330 13139.14 527.99 57026.67 88888.00 2009-11-26 20:15:56.623 330 13139.53 527.99 57027.16 88888.00 2009-11-26 20:15:57.623 330 13139.66 528.98 57026.42 88888.00 2009-11-26 20:15:58.623 330 13139.40 528.24 57026.91 88888.00 2009-11-26 20:15:59.623 330 13139.66 528.73 57027.52 88888.00 2009-11-26 20:16:00.623 330 13138.75 528.48 57027.16 88888.00 2009-11-26 20:16:01.623 330 13139.40 528.73 57026.79 88888.00 2009-11-26 20:16:02.623 330 13139.14 528.48 57027.04 88888.00 2009-11-26 20:16:03.623 330 13138.49 528.61 57026.91 88888.00 2009-11-26 20:16:04.623 330 13139.27 528.86 57026.79 88888.00 2009-11-26 20:16:05.623 330 13139.14 528.61 57026.79 88888.00 2009-11-26 20:16:06.623 330 13139.14 528.48 57026.79 88888.00 2009-11-26 20:16:07.623 330 13139.14 529.23 57026.18 88888.00 2009-11-26 20:16:08.623 330 13138.62 529.10 57027.16 88888.00 2009-11-26 20:16:09.623 330 13138.62 528.73 57026.79 88888.00 2009-11-26 20:16:10.623 330 13139.01 528.73 57027.04 88888.00 2009-11-26 20:16:11.623 330 13138.62 528.48 57026.42 88888.00 2009-11-26 20:16:12.623 330 13139.53 528.98 57027.04 88888.00 2009-11-26 20:16:13.623 330 13139.01 528.73 57028.13 88888.00 2009-11-26 20:16:14.623 330 13139.66 528.61 57026.79 88888.00 2009-11-26 20:16:15.623 330 13139.40 529.10 57027.16 88888.00 2009-11-26 20:16:16.623 330 13139.53 528.98 57026.91 88888.00 2009-11-26 20:16:17.623 330 13140.57 528.36 57026.42 88888.00 2009-11-26 20:16:18.623 330 13139.40 528.86 57027.52 88888.00 2009-11-26 20:16:19.623 330 13139.79 528.86 57027.04 88888.00 2009-11-26 20:16:20.623 330 13139.66 528.61 57027.52 88888.00 2009-11-26 20:16:21.623 330 13139.66 528.61 57026.79 88888.00 2009-11-26 20:16:22.623 330 13140.05 528.48 57027.28 88888.00 2009-11-26 20:16:23.623 330 13139.79 528.61 57027.28 88888.00 2009-11-26 20:16:24.623 330 13140.18 528.36 57027.16 88888.00 2009-11-26 20:16:25.623 330 13140.70 528.73 57027.28 88888.00 2009-11-26 20:16:26.623 330 13140.18 528.48 57027.40 88888.00 2009-11-26 20:16:27.623 330 13140.83 528.73 57027.40 88888.00 2009-11-26 20:16:28.623 330 13140.83 528.11 57027.40 88888.00 2009-11-26 20:16:29.623 330 13140.83 528.61 57026.67 88888.00 2009-11-26 20:16:30.623 330 13140.70 528.86 57027.28 88888.00 2009-11-26 20:16:31.623 330 13140.70 529.48 57027.89 88888.00 2009-11-26 20:16:32.623 330 13140.44 528.24 57027.28 88888.00 2009-11-26 20:16:33.623 330 13139.92 528.61 57027.77 88888.00 2009-11-26 20:16:34.623 330 13140.83 528.98 57028.01 88888.00 2009-11-26 20:16:35.623 330 13140.57 528.48 57027.16 88888.00 2009-11-26 20:16:36.623 330 13140.57 528.73 57026.55 88888.00 2009-11-26 20:16:37.623 330 13140.44 529.23 57026.79 88888.00 2009-11-26 20:16:38.623 330 13140.18 528.86 57027.28 88888.00 2009-11-26 20:16:39.623 330 13140.05 528.86 57027.52 88888.00 2009-11-26 20:16:40.623 330 13140.31 528.73 57027.77 88888.00 2009-11-26 20:16:41.623 330 13140.44 529.10 57027.16 88888.00 2009-11-26 20:16:42.623 330 13140.05 529.10 57027.28 88888.00 2009-11-26 20:16:43.623 330 13140.05 528.98 57028.01 88888.00 2009-11-26 20:16:44.623 330 13139.92 529.60 57027.52 88888.00 2009-11-26 20:16:45.623 330 13140.31 529.48 57027.89 88888.00 2009-11-26 20:16:46.623 330 13140.31 528.86 57027.40 88888.00 2009-11-26 20:16:47.623 330 13139.92 528.86 57027.16 88888.00 2009-11-26 20:16:48.623 330 13140.31 529.35 57027.64 88888.00 2009-11-26 20:16:49.623 330 13139.92 529.48 57028.26 88888.00 2009-11-26 20:16:50.623 330 13140.70 529.35 57027.89 88888.00 2009-11-26 20:16:51.623 330 13139.92 529.72 57028.13 88888.00 2009-11-26 20:16:52.623 330 13140.44 529.60 57027.89 88888.00 2009-11-26 20:16:53.623 330 13140.44 529.23 57028.26 88888.00 2009-11-26 20:16:54.623 330 13140.44 529.48 57028.13 88888.00 2009-11-26 20:16:55.623 330 13140.44 529.10 57027.89 88888.00 2009-11-26 20:16:56.623 330 13141.35 529.23 57028.13 88888.00 2009-11-26 20:16:57.623 330 13140.57 529.23 57028.26 88888.00 2009-11-26 20:16:58.623 330 13140.96 528.86 57028.26 88888.00 2009-11-26 20:16:59.623 330 13140.70 529.72 57027.89 88888.00 2009-11-26 20:17:00.623 330 13140.05 528.73 57028.26 88888.00 2009-11-26 20:17:01.623 330 13140.31 529.23 57027.89 88888.00 2009-11-26 20:17:02.623 330 13140.96 529.60 57027.28 88888.00 2009-11-26 20:17:03.623 330 13141.22 528.98 57028.50 88888.00 2009-11-26 20:17:04.623 330 13140.96 529.23 57028.26 88888.00 2009-11-26 20:17:05.623 330 13140.70 528.86 57028.38 88888.00 2009-11-26 20:17:06.623 330 13141.87 529.72 57028.50 88888.00 2009-11-26 20:17:07.623 330 13140.96 529.72 57028.01 88888.00 2009-11-26 20:17:08.623 330 13141.22 529.10 57028.26 88888.00 2009-11-26 20:17:09.623 330 13140.83 529.72 57027.89 88888.00 2009-11-26 20:17:10.623 330 13141.22 529.35 57027.89 88888.00 2009-11-26 20:17:11.623 330 13140.70 528.98 57028.50 88888.00 2009-11-26 20:17:12.623 330 13140.57 529.72 57027.77 88888.00 2009-11-26 20:17:13.623 330 13141.48 528.98 57028.01 88888.00 2009-11-26 20:17:14.623 330 13140.70 529.60 57027.64 88888.00 2009-11-26 20:17:15.623 330 13140.96 529.85 57027.28 88888.00 2009-11-26 20:17:16.623 330 13140.70 529.48 57027.40 88888.00 2009-11-26 20:17:17.623 330 13140.96 529.10 57027.52 88888.00 2009-11-26 20:17:18.623 330 13141.22 529.72 57028.13 88888.00 2009-11-26 20:17:19.623 330 13141.35 529.85 57027.89 88888.00 2009-11-26 20:17:20.623 330 13140.70 529.48 57027.64 88888.00 2009-11-26 20:17:21.623 330 13141.35 529.48 57028.13 88888.00 2009-11-26 20:17:22.623 330 13140.18 529.85 57028.01 88888.00 2009-11-26 20:17:23.623 330 13140.96 529.48 57028.38 88888.00 2009-11-26 20:17:24.623 330 13141.35 529.35 57028.13 88888.00 2009-11-26 20:17:25.623 330 13140.18 530.09 57028.01 88888.00 2009-11-26 20:17:26.623 330 13141.09 529.48 57028.38 88888.00 2009-11-26 20:17:27.623 330 13141.22 528.73 57028.26 88888.00 2009-11-26 20:17:28.623 330 13140.57 528.98 57027.89 88888.00 2009-11-26 20:17:29.623 330 13141.35 528.86 57028.75 88888.00 2009-11-26 20:17:30.623 330 13140.83 529.97 57028.13 88888.00 2009-11-26 20:17:31.623 330 13140.96 529.97 57028.26 88888.00 2009-11-26 20:17:32.623 330 13140.70 528.98 57027.89 88888.00 2009-11-26 20:17:33.623 330 13140.57 529.85 57028.87 88888.00 2009-11-26 20:17:34.623 330 13140.83 529.48 57028.01 88888.00 2009-11-26 20:17:35.623 330 13140.31 529.35 57028.26 88888.00 2009-11-26 20:17:36.623 330 13140.44 529.48 57027.52 88888.00 2009-11-26 20:17:37.623 330 13140.83 529.48 57028.13 88888.00 2009-11-26 20:17:38.623 330 13140.70 529.23 57028.13 88888.00 2009-11-26 20:17:39.623 330 13140.57 529.23 57027.89 88888.00 2009-11-26 20:17:40.623 330 13141.48 528.98 57027.89 88888.00 2009-11-26 20:17:41.623 330 13141.74 529.23 57028.01 88888.00 2009-11-26 20:17:42.623 330 13141.35 529.23 57027.89 88888.00 2009-11-26 20:17:43.623 330 13141.61 529.23 57028.26 88888.00 2009-11-26 20:17:44.623 330 13141.74 528.98 57027.77 88888.00 2009-11-26 20:17:45.623 330 13142.00 529.10 57028.26 88888.00 2009-11-26 20:17:46.623 330 13141.74 528.98 57028.38 88888.00 2009-11-26 20:17:47.623 330 13141.48 529.48 57027.89 88888.00 2009-11-26 20:17:48.623 330 13141.74 529.23 57028.01 88888.00 2009-11-26 20:17:49.623 330 13142.00 528.98 57028.75 88888.00 2009-11-26 20:17:50.623 330 13142.13 528.98 57028.75 88888.00 2009-11-26 20:17:51.623 330 13142.13 528.61 57028.38 88888.00 2009-11-26 20:17:52.623 330 13142.26 528.61 57028.38 88888.00 2009-11-26 20:17:53.623 330 13141.61 528.61 57028.87 88888.00 2009-11-26 20:17:54.623 330 13142.26 529.23 57028.50 88888.00 2009-11-26 20:17:55.623 330 13142.00 528.86 57028.62 88888.00 2009-11-26 20:17:56.623 330 13142.00 529.60 57028.75 88888.00 2009-11-26 20:17:57.623 330 13142.13 528.98 57028.62 88888.00 2009-11-26 20:17:58.623 330 13141.48 528.86 57027.89 88888.00 2009-11-26 20:17:59.623 330 13142.39 528.24 57028.26 88888.00 2009-11-26 20:18:00.623 330 13142.52 528.86 57028.01 88888.00 2009-11-26 20:18:01.623 330 13142.52 529.23 57028.62 88888.00 2009-11-26 20:18:02.623 330 13141.61 529.10 57028.62 88888.00 2009-11-26 20:18:03.623 330 13142.26 529.23 57028.50 88888.00 2009-11-26 20:18:04.623 330 13142.78 528.73 57028.13 88888.00 2009-11-26 20:18:05.623 330 13141.61 528.24 57029.11 88888.00 2009-11-26 20:18:06.623 330 13141.87 528.24 57028.26 88888.00 2009-11-26 20:18:07.623 330 13141.87 529.35 57028.26 88888.00 2009-11-26 20:18:08.623 330 13141.09 528.48 57028.38 88888.00 2009-11-26 20:18:09.623 330 13141.35 528.98 57028.50 88888.00 2009-11-26 20:18:10.623 330 13140.83 529.10 57027.89 88888.00 2009-11-26 20:18:11.623 330 13140.96 528.36 57028.50 88888.00 2009-11-26 20:18:12.623 330 13141.22 529.48 57028.87 88888.00 2009-11-26 20:18:13.623 330 13141.61 528.98 57028.26 88888.00 2009-11-26 20:18:14.623 330 13141.48 529.10 57028.01 88888.00 2009-11-26 20:18:15.623 330 13141.22 528.86 57027.89 88888.00 2009-11-26 20:18:16.623 330 13141.87 529.10 57028.50 88888.00 2009-11-26 20:18:17.623 330 13142.13 528.86 57028.26 88888.00 2009-11-26 20:18:18.623 330 13142.26 528.48 57028.50 88888.00 2009-11-26 20:18:19.623 330 13141.74 528.98 57028.38 88888.00 2009-11-26 20:18:20.623 330 13141.87 528.61 57028.62 88888.00 2009-11-26 20:18:21.623 330 13141.48 528.36 57028.01 88888.00 2009-11-26 20:18:22.623 330 13142.26 528.86 57028.75 88888.00 2009-11-26 20:18:23.623 330 13142.52 529.48 57028.75 88888.00 2009-11-26 20:18:24.623 330 13141.74 528.98 57028.38 88888.00 2009-11-26 20:18:25.623 330 13141.61 528.48 57028.38 88888.00 2009-11-26 20:18:26.623 330 13142.00 528.73 57028.13 88888.00 2009-11-26 20:18:27.623 330 13142.52 528.98 57027.89 88888.00 2009-11-26 20:18:28.623 330 13142.52 528.61 57028.13 88888.00 2009-11-26 20:18:29.623 330 13142.13 528.86 57028.38 88888.00 2009-11-26 20:18:30.623 330 13142.26 528.98 57028.01 88888.00 2009-11-26 20:18:31.623 330 13141.35 528.86 57028.38 88888.00 2009-11-26 20:18:32.623 330 13142.52 528.73 57028.26 88888.00 2009-11-26 20:18:33.623 330 13142.39 529.23 57028.50 88888.00 2009-11-26 20:18:34.623 330 13141.74 528.98 57028.87 88888.00 2009-11-26 20:18:35.623 330 13142.52 529.10 57028.26 88888.00 2009-11-26 20:18:36.623 330 13141.61 528.73 57028.50 88888.00 2009-11-26 20:18:37.623 330 13141.61 529.48 57028.50 88888.00 2009-11-26 20:18:38.623 330 13142.52 529.23 57027.89 88888.00 2009-11-26 20:18:39.623 330 13141.48 528.73 57028.87 88888.00 2009-11-26 20:18:40.623 330 13141.74 529.23 57028.13 88888.00 2009-11-26 20:18:41.623 330 13141.61 528.98 57028.38 88888.00 2009-11-26 20:18:42.623 330 13141.87 528.73 57028.50 88888.00 2009-11-26 20:18:43.623 330 13141.09 528.98 57028.75 88888.00 2009-11-26 20:18:44.623 330 13141.74 529.10 57028.75 88888.00 2009-11-26 20:18:45.623 330 13141.87 528.98 57028.99 88888.00 2009-11-26 20:18:46.623 330 13141.61 530.09 57028.62 88888.00 2009-11-26 20:18:47.623 330 13142.13 528.98 57028.01 88888.00 2009-11-26 20:18:48.623 330 13141.74 528.98 57028.38 88888.00 2009-11-26 20:18:49.623 330 13141.35 529.60 57028.99 88888.00 2009-11-26 20:18:50.623 330 13142.00 529.97 57028.50 88888.00 2009-11-26 20:18:51.623 330 13142.13 529.10 57028.38 88888.00 2009-11-26 20:18:52.623 330 13141.35 529.85 57028.62 88888.00 2009-11-26 20:18:53.623 330 13141.48 528.98 57028.99 88888.00 2009-11-26 20:18:54.623 330 13141.74 529.35 57028.75 88888.00 2009-11-26 20:18:55.623 330 13140.96 529.10 57028.13 88888.00 2009-11-26 20:18:56.623 330 13141.22 529.72 57028.50 88888.00 2009-11-26 20:18:57.623 330 13141.22 529.85 57028.50 88888.00 2009-11-26 20:18:58.623 330 13140.70 529.60 57028.26 88888.00 2009-11-26 20:18:59.623 330 13141.61 529.97 57028.50 88888.00 2009-11-26 20:19:00.623 330 13141.48 529.48 57028.99 88888.00 2009-11-26 20:19:01.623 330 13141.22 529.60 57028.62 88888.00 2009-11-26 20:19:02.623 330 13141.22 529.60 57027.77 88888.00 2009-11-26 20:19:03.623 330 13141.48 529.10 57028.62 88888.00 2009-11-26 20:19:04.623 330 13141.35 529.10 57028.26 88888.00 2009-11-26 20:19:05.623 330 13141.09 529.23 57028.75 88888.00 2009-11-26 20:19:06.623 330 13142.13 529.23 57028.50 88888.00 2009-11-26 20:19:07.623 330 13141.87 528.86 57028.26 88888.00 2009-11-26 20:19:08.623 330 13141.35 529.72 57028.01 88888.00 2009-11-26 20:19:09.623 330 13141.61 529.85 57027.64 88888.00 2009-11-26 20:19:10.623 330 13141.35 529.72 57028.38 88888.00 2009-11-26 20:19:11.623 330 13141.35 529.48 57028.01 88888.00 2009-11-26 20:19:12.623 330 13141.48 529.60 57028.01 88888.00 2009-11-26 20:19:13.623 330 13142.39 529.48 57027.64 88888.00 2009-11-26 20:19:14.623 330 13141.74 529.23 57028.50 88888.00 2009-11-26 20:19:15.623 330 13141.35 530.34 57028.75 88888.00 2009-11-26 20:19:16.623 330 13141.48 529.72 57028.01 88888.00 2009-11-26 20:19:17.623 330 13141.35 529.72 57028.38 88888.00 2009-11-26 20:19:18.623 330 13141.61 529.23 57027.89 88888.00 2009-11-26 20:19:19.623 330 13141.22 529.48 57028.62 88888.00 2009-11-26 20:19:20.623 330 13141.48 528.73 57028.26 88888.00 2009-11-26 20:19:21.623 330 13141.09 529.48 57028.87 88888.00 2009-11-26 20:19:22.623 330 13141.35 529.10 57028.50 88888.00 2009-11-26 20:19:23.623 330 13141.48 529.60 57028.50 88888.00 2009-11-26 20:19:24.623 330 13141.48 529.72 57028.50 88888.00 2009-11-26 20:19:25.623 330 13141.87 529.72 57028.38 88888.00 2009-11-26 20:19:26.623 330 13141.35 529.85 57028.38 88888.00 2009-11-26 20:19:27.623 330 13141.35 529.97 57028.38 88888.00 2009-11-26 20:19:28.623 330 13141.61 529.48 57028.01 88888.00 2009-11-26 20:19:29.623 330 13141.87 529.85 57028.26 88888.00 2009-11-26 20:19:30.623 330 13141.09 529.97 57028.75 88888.00 2009-11-26 20:19:31.623 330 13141.61 529.72 57028.26 88888.00 2009-11-26 20:19:32.623 330 13141.48 530.34 57028.62 88888.00 2009-11-26 20:19:33.623 330 13142.00 529.35 57028.26 88888.00 2009-11-26 20:19:34.623 330 13141.09 530.34 57029.23 88888.00 2009-11-26 20:19:35.623 330 13142.78 529.72 57027.89 88888.00 2009-11-26 20:19:36.623 330 13142.13 529.72 57028.99 88888.00 2009-11-26 20:19:37.623 330 13142.13 530.71 57029.11 88888.00 2009-11-26 20:19:38.623 330 13141.87 529.85 57028.01 88888.00 2009-11-26 20:19:39.623 330 13142.00 529.60 57028.62 88888.00 2009-11-26 20:19:40.623 330 13141.87 529.97 57028.50 88888.00 2009-11-26 20:19:41.623 330 13142.26 529.72 57028.38 88888.00 2009-11-26 20:19:42.623 330 13141.48 529.72 57028.99 88888.00 2009-11-26 20:19:43.623 330 13142.13 529.85 57029.48 88888.00 2009-11-26 20:19:44.623 330 13141.87 528.98 57028.87 88888.00 2009-11-26 20:19:45.623 330 13141.87 528.98 57028.50 88888.00 2009-11-26 20:19:46.623 330 13142.00 530.09 57029.36 88888.00 2009-11-26 20:19:47.623 330 13141.61 529.60 57028.50 88888.00 2009-11-26 20:19:48.623 330 13142.39 530.59 57029.48 88888.00 2009-11-26 20:19:49.623 330 13141.87 529.72 57028.38 88888.00 2009-11-26 20:19:50.623 330 13142.26 529.97 57028.50 88888.00 2009-11-26 20:19:51.623 330 13142.26 530.22 57028.75 88888.00 2009-11-26 20:19:52.623 330 13142.26 529.85 57029.11 88888.00 2009-11-26 20:19:53.623 330 13142.52 529.85 57028.99 88888.00 2009-11-26 20:19:54.623 330 13142.26 529.97 57028.87 88888.00 2009-11-26 20:19:55.623 330 13143.04 529.10 57029.11 88888.00 2009-11-26 20:19:56.623 330 13142.91 529.60 57029.23 88888.00 2009-11-26 20:19:57.623 330 13142.39 529.60 57028.50 88888.00 2009-11-26 20:19:58.623 330 13142.13 529.85 57028.26 88888.00 2009-11-26 20:19:59.623 330 13143.17 529.35 57028.99 88888.00 2009-11-26 20:20:00.623 330 13142.00 529.85 57028.75 88888.00 2009-11-26 20:20:01.623 330 13142.91 530.47 57029.23 88888.00 2009-11-26 20:20:02.623 330 13141.61 529.48 57028.99 88888.00 2009-11-26 20:20:03.623 330 13142.39 529.48 57029.23 88888.00 2009-11-26 20:20:04.623 330 13142.39 530.22 57028.62 88888.00 2009-11-26 20:20:05.623 330 13142.78 530.09 57028.62 88888.00 2009-11-26 20:20:06.623 330 13142.13 530.22 57029.60 88888.00 2009-11-26 20:20:07.623 330 13142.78 530.22 57028.75 88888.00 2009-11-26 20:20:08.623 330 13143.04 529.48 57028.87 88888.00 2009-11-26 20:20:09.623 330 13142.65 529.85 57028.75 88888.00 2009-11-26 20:20:10.623 330 13142.39 529.48 57029.36 88888.00 2009-11-26 20:20:11.623 330 13142.26 529.85 57028.99 88888.00 2009-11-26 20:20:12.623 330 13142.39 530.09 57028.62 88888.00 2009-11-26 20:20:13.623 330 13142.00 530.34 57028.62 88888.00 2009-11-26 20:20:14.623 330 13141.87 529.97 57028.50 88888.00 2009-11-26 20:20:15.623 330 13142.00 530.71 57029.72 88888.00 2009-11-26 20:20:16.623 330 13142.39 530.09 57029.48 88888.00 2009-11-26 20:20:17.623 330 13142.39 529.97 57029.48 88888.00 2009-11-26 20:20:18.623 330 13142.26 530.34 57028.62 88888.00 2009-11-26 20:20:19.623 330 13142.26 529.85 57029.11 88888.00 2009-11-26 20:20:20.623 330 13142.78 530.34 57028.87 88888.00 2009-11-26 20:20:21.623 330 13142.52 530.59 57029.23 88888.00 2009-11-26 20:20:22.623 330 13142.26 530.34 57029.23 88888.00 2009-11-26 20:20:23.623 330 13142.78 530.22 57029.85 88888.00 2009-11-26 20:20:24.623 330 13142.91 531.09 57028.87 88888.00 2009-11-26 20:20:25.623 330 13143.29 530.22 57029.60 88888.00 2009-11-26 20:20:26.623 330 13142.91 530.47 57028.75 88888.00 2009-11-26 20:20:27.623 330 13143.29 530.71 57029.48 88888.00 2009-11-26 20:20:28.623 330 13143.04 530.84 57029.72 88888.00 2009-11-26 20:20:29.623 330 13142.65 530.34 57028.99 88888.00 2009-11-26 20:20:30.623 330 13142.65 530.71 57029.23 88888.00 2009-11-26 20:20:31.623 330 13143.17 530.09 57029.23 88888.00 2009-11-26 20:20:32.623 330 13143.81 530.59 57029.36 88888.00 2009-11-26 20:20:33.623 330 13144.08 530.59 57029.60 88888.00 2009-11-26 20:20:34.623 330 13143.42 530.47 57029.60 88888.00 2009-11-26 20:20:35.623 330 13143.55 530.34 57028.99 88888.00 2009-11-26 20:20:36.623 330 13143.68 530.22 57029.72 88888.00 2009-11-26 20:20:37.623 330 13143.55 530.59 57029.72 88888.00 2009-11-26 20:20:38.623 330 13143.42 530.59 57028.99 88888.00 2009-11-26 20:20:39.623 330 13142.65 530.47 57030.21 88888.00 2009-11-26 20:20:40.623 330 13143.17 530.59 57030.09 88888.00 2009-11-26 20:20:41.623 330 13143.29 531.09 57029.60 88888.00 2009-11-26 20:20:42.623 330 13143.04 530.47 57030.09 88888.00 2009-11-26 20:20:43.623 330 13142.52 530.47 57029.97 88888.00 2009-11-26 20:20:44.623 330 13143.42 530.71 57029.48 88888.00 2009-11-26 20:20:45.623 330 13143.55 530.59 57029.48 88888.00 2009-11-26 20:20:46.623 330 13143.04 529.85 57029.36 88888.00 2009-11-26 20:20:47.623 330 13142.52 529.85 57029.36 88888.00 2009-11-26 20:20:48.623 330 13142.78 530.34 57029.60 88888.00 2009-11-26 20:20:49.623 330 13142.65 531.33 57028.99 88888.00 2009-11-26 20:20:50.623 330 13142.13 530.96 57029.11 88888.00 2009-11-26 20:20:51.623 330 13142.65 530.96 57029.60 88888.00 2009-11-26 20:20:52.623 330 13142.78 530.71 57028.87 88888.00 2009-11-26 20:20:53.623 330 13142.39 531.09 57029.23 88888.00 2009-11-26 20:20:54.623 330 13143.04 530.84 57029.36 88888.00 2009-11-26 20:20:55.623 330 13141.87 531.46 57029.36 88888.00 2009-11-26 20:20:56.623 330 13142.78 531.09 57029.72 88888.00 2009-11-26 20:20:57.623 330 13142.65 530.71 57029.36 88888.00 2009-11-26 20:20:58.623 330 13142.52 530.34 57029.36 88888.00 2009-11-26 20:20:59.623 330 13142.39 530.84 57029.23 88888.00 2009-11-26 20:21:00.623 330 13142.52 530.59 57029.23 88888.00 2009-11-26 20:21:01.623 330 13142.91 531.09 57028.75 88888.00 2009-11-26 20:21:02.623 330 13142.00 530.71 57029.23 88888.00 2009-11-26 20:21:03.623 330 13142.78 531.09 57029.48 88888.00 2009-11-26 20:21:04.623 330 13142.78 530.22 57028.87 88888.00 2009-11-26 20:21:05.623 330 13143.04 530.47 57029.85 88888.00 2009-11-26 20:21:06.623 330 13142.78 530.59 57029.36 88888.00 2009-11-26 20:21:07.623 330 13142.52 530.71 57029.11 88888.00 2009-11-26 20:21:08.623 330 13142.52 530.59 57029.85 88888.00 2009-11-26 20:21:09.623 330 13143.04 530.47 57029.11 88888.00 2009-11-26 20:21:10.623 330 13142.65 530.59 57029.85 88888.00 2009-11-26 20:21:11.623 330 13142.78 529.97 57029.36 88888.00 2009-11-26 20:21:12.623 330 13142.91 530.47 57029.97 88888.00 2009-11-26 20:21:13.623 330 13143.04 530.84 57029.85 88888.00 2009-11-26 20:21:14.623 330 13143.17 530.22 57029.97 88888.00 2009-11-26 20:21:15.623 330 13143.29 529.72 57029.72 88888.00 2009-11-26 20:21:16.623 330 13143.81 529.85 57029.23 88888.00 2009-11-26 20:21:17.623 330 13143.04 530.71 57030.46 88888.00 2009-11-26 20:21:18.623 330 13143.42 530.59 57030.34 88888.00 2009-11-26 20:21:19.623 330 13143.29 530.34 57029.60 88888.00 2009-11-26 20:21:20.623 330 13143.68 530.47 57029.72 88888.00 2009-11-26 20:21:21.623 330 13143.81 530.71 57029.36 88888.00 2009-11-26 20:21:22.623 330 13143.81 530.96 57029.85 88888.00 2009-11-26 20:21:23.623 330 13144.33 531.09 57030.09 88888.00 2009-11-26 20:21:24.623 330 13143.81 530.59 57029.23 88888.00 2009-11-26 20:21:25.623 330 13143.68 530.59 57029.72 88888.00 2009-11-26 20:21:26.623 330 13143.94 530.96 57029.60 88888.00 2009-11-26 20:21:27.623 330 13144.21 531.21 57030.46 88888.00 2009-11-26 20:21:28.623 330 13143.81 531.46 57029.97 88888.00 2009-11-26 20:21:29.623 330 13144.08 530.84 57029.85 88888.00 2009-11-26 20:21:30.623 330 13143.94 531.33 57029.60 88888.00 2009-11-26 20:21:31.623 330 13143.94 530.47 57029.97 88888.00 2009-11-26 20:21:32.623 330 13144.72 530.47 57029.97 88888.00 2009-11-26 20:21:33.623 330 13143.42 530.84 57030.34 88888.00 2009-11-26 20:21:34.623 330 13143.81 531.21 57030.09 88888.00 2009-11-26 20:21:35.623 330 13143.42 530.71 57030.09 88888.00 2009-11-26 20:21:36.623 330 13144.21 531.46 57029.97 88888.00 2009-11-26 20:21:37.623 330 13143.68 530.84 57029.72 88888.00 2009-11-26 20:21:38.623 330 13143.81 530.71 57029.85 88888.00 2009-11-26 20:21:39.623 330 13143.94 531.70 57030.34 88888.00 2009-11-26 20:21:40.623 330 13143.29 530.96 57029.48 88888.00 2009-11-26 20:21:41.623 330 13143.68 532.08 57029.36 88888.00 2009-11-26 20:21:42.623 330 13144.21 530.84 57029.72 88888.00 2009-11-26 20:21:43.623 330 13143.42 530.84 57030.21 88888.00 2009-11-26 20:21:44.623 330 13143.68 531.21 57029.72 88888.00 2009-11-26 20:21:45.623 330 13144.08 530.71 57029.85 88888.00 2009-11-26 20:21:46.623 330 13143.81 531.33 57029.60 88888.00 2009-11-26 20:21:47.623 330 13143.29 531.21 57029.48 88888.00 2009-11-26 20:21:48.623 330 13143.68 530.71 57029.48 88888.00 2009-11-26 20:21:49.623 330 13143.68 531.21 57029.48 88888.00 2009-11-26 20:21:50.623 330 13143.42 531.21 57030.34 88888.00 2009-11-26 20:21:51.623 330 13143.55 531.09 57030.58 88888.00 2009-11-26 20:21:52.623 330 13144.59 531.58 57030.09 88888.00 2009-11-26 20:21:53.623 330 13143.29 531.46 57030.21 88888.00 2009-11-26 20:21:54.623 330 13143.55 531.09 57030.21 88888.00 2009-11-26 20:21:55.623 330 13143.42 531.33 57030.58 88888.00 2009-11-26 20:21:56.623 330 13144.21 530.84 57029.72 88888.00 2009-11-26 20:21:57.623 330 13144.72 531.09 57030.95 88888.00 2009-11-26 20:21:58.623 330 13144.08 531.33 57029.48 88888.00 2009-11-26 20:21:59.623 330 13143.94 530.84 57029.97 88888.00 2009-11-26 20:22:00.623 330 13144.85 530.47 57029.85 88888.00 2009-11-26 20:22:01.623 330 13144.85 531.21 57029.36 88888.00 2009-11-26 20:22:02.623 330 13144.98 531.09 57029.97 88888.00 2009-11-26 20:22:03.623 330 13144.72 531.21 57029.85 88888.00 2009-11-26 20:22:04.623 330 13145.24 531.09 57029.85 88888.00 2009-11-26 20:22:05.623 330 13144.21 531.46 57029.85 88888.00 2009-11-26 20:22:06.623 330 13145.11 531.83 57030.09 88888.00 2009-11-26 20:22:07.623 330 13145.11 531.95 57030.21 88888.00 2009-11-26 20:22:08.623 330 13144.72 531.46 57029.97 88888.00 2009-11-26 20:22:09.623 330 13144.85 531.09 57029.97 88888.00 2009-11-26 20:22:10.623 330 13145.37 531.83 57030.82 88888.00 2009-11-26 20:22:11.623 330 13144.59 531.83 57030.21 88888.00 2009-11-26 20:22:12.623 330 13145.37 531.70 57030.09 88888.00 2009-11-26 20:22:13.623 330 13144.72 531.58 57030.58 88888.00 2009-11-26 20:22:14.623 330 13144.98 530.96 57030.58 88888.00 2009-11-26 20:22:15.623 330 13144.98 531.21 57030.58 88888.00 2009-11-26 20:22:16.623 330 13144.98 531.33 57030.46 88888.00 2009-11-26 20:22:17.623 330 13144.98 532.08 57030.46 88888.00 2009-11-26 20:22:18.623 330 13144.85 531.46 57030.09 88888.00 2009-11-26 20:22:19.623 330 13144.85 531.95 57030.82 88888.00 2009-11-26 20:22:20.623 330 13145.11 531.70 57030.70 88888.00 2009-11-26 20:22:21.623 330 13144.72 532.20 57030.70 88888.00 2009-11-26 20:22:22.623 330 13144.98 532.08 57029.97 88888.00 2009-11-26 20:22:23.623 330 13145.50 532.32 57030.58 88888.00 2009-11-26 20:22:24.623 330 13144.85 532.08 57029.97 88888.00 2009-11-26 20:22:25.623 330 13145.24 532.82 57030.70 88888.00 2009-11-26 20:22:26.623 330 13144.72 532.08 57030.58 88888.00 2009-11-26 20:22:27.623 330 13144.59 532.08 57030.82 88888.00 2009-11-26 20:22:28.623 330 13144.59 532.45 57030.21 88888.00 2009-11-26 20:22:29.623 330 13144.85 532.32 57030.82 88888.00 2009-11-26 20:22:30.623 330 13144.72 532.20 57030.46 88888.00 2009-11-26 20:22:31.623 330 13144.98 533.07 57030.09 88888.00 2009-11-26 20:22:32.623 330 13144.98 532.20 57030.95 88888.00 2009-11-26 20:22:33.623 330 13145.50 532.57 57029.97 88888.00 2009-11-26 20:22:34.623 330 13144.08 532.82 57030.09 88888.00 2009-11-26 20:22:35.623 330 13145.37 532.94 57030.21 88888.00 2009-11-26 20:22:36.623 330 13144.59 533.19 57030.34 88888.00 2009-11-26 20:22:37.623 330 13145.50 532.82 57030.34 88888.00 2009-11-26 20:22:38.623 330 13145.11 532.32 57029.97 88888.00 2009-11-26 20:22:39.623 330 13144.72 532.08 57029.85 88888.00 2009-11-26 20:22:40.623 330 13145.11 532.70 57029.72 88888.00 2009-11-26 20:22:41.623 330 13145.11 533.07 57030.09 88888.00 2009-11-26 20:22:42.623 330 13144.72 532.70 57030.34 88888.00 2009-11-26 20:22:43.623 330 13144.98 532.57 57030.21 88888.00 2009-11-26 20:22:44.623 330 13145.11 533.19 57030.34 88888.00 2009-11-26 20:22:45.623 330 13145.24 532.57 57029.97 88888.00 2009-11-26 20:22:46.623 330 13144.98 532.45 57030.21 88888.00 2009-11-26 20:22:47.623 330 13144.98 533.07 57030.70 88888.00 2009-11-26 20:22:48.623 330 13145.24 533.31 57030.58 88888.00 2009-11-26 20:22:49.623 330 13145.37 532.82 57031.07 88888.00 2009-11-26 20:22:50.623 330 13144.98 532.57 57030.58 88888.00 2009-11-26 20:22:51.623 330 13144.59 532.57 57030.82 88888.00 2009-11-26 20:22:52.623 330 13144.98 532.70 57030.70 88888.00 2009-11-26 20:22:53.623 330 13145.50 533.19 57030.21 88888.00 2009-11-26 20:22:54.623 330 13144.98 532.94 57030.34 88888.00 2009-11-26 20:22:55.623 330 13144.85 532.57 57030.58 88888.00 2009-11-26 20:22:56.623 330 13144.59 532.70 57030.34 88888.00 2009-11-26 20:22:57.623 330 13144.85 532.70 57030.21 88888.00 2009-11-26 20:22:58.623 330 13144.21 532.82 57031.44 88888.00 2009-11-26 20:22:59.622 330 13144.98 532.94 57030.70 88888.00 2009-11-26 20:23:00.622 330 13145.63 532.94 57030.70 88888.00 2009-11-26 20:23:01.622 330 13145.24 532.94 57030.82 88888.00 2009-11-26 20:23:02.622 330 13144.98 532.94 57030.70 88888.00 2009-11-26 20:23:03.622 330 13145.11 532.70 57029.97 88888.00 2009-11-26 20:23:04.622 330 13144.72 532.57 57030.95 88888.00 2009-11-26 20:23:05.622 330 13144.59 533.31 57031.31 88888.00 2009-11-26 20:23:06.622 330 13145.11 533.19 57030.70 88888.00 2009-11-26 20:23:07.622 330 13145.11 532.82 57030.21 88888.00 2009-11-26 20:23:08.622 330 13145.37 533.07 57030.09 88888.00 2009-11-26 20:23:09.622 330 13145.11 532.82 57031.19 88888.00 2009-11-26 20:23:10.622 330 13145.24 532.57 57030.70 88888.00 2009-11-26 20:23:11.622 330 13144.72 532.94 57030.82 88888.00 2009-11-26 20:23:12.622 330 13145.11 533.19 57030.46 88888.00 2009-11-26 20:23:13.622 330 13145.11 533.31 57030.21 88888.00 2009-11-26 20:23:14.622 330 13145.37 533.07 57030.70 88888.00 2009-11-26 20:23:15.622 330 13145.37 533.07 57030.82 88888.00 2009-11-26 20:23:16.622 330 13145.11 533.44 57030.82 88888.00 2009-11-26 20:23:17.622 330 13144.72 533.19 57030.82 88888.00 2009-11-26 20:23:18.622 330 13144.72 532.94 57030.82 88888.00 2009-11-26 20:23:19.622 330 13144.85 533.19 57030.82 88888.00 2009-11-26 20:23:20.622 330 13144.59 532.94 57030.46 88888.00 2009-11-26 20:23:21.622 330 13145.24 532.70 57030.58 88888.00 2009-11-26 20:23:22.622 330 13144.72 533.19 57030.82 88888.00 2009-11-26 20:23:23.622 330 13144.98 532.82 57030.58 88888.00 2009-11-26 20:23:24.622 330 13145.11 532.70 57030.58 88888.00 2009-11-26 20:23:25.622 330 13144.85 533.31 57030.46 88888.00 2009-11-26 20:23:26.622 330 13144.98 533.44 57030.95 88888.00 2009-11-26 20:23:27.622 330 13144.72 533.07 57030.70 88888.00 2009-11-26 20:23:28.622 330 13144.85 532.70 57030.58 88888.00 2009-11-26 20:23:29.622 330 13145.11 533.31 57030.70 88888.00 2009-11-26 20:23:30.622 330 13145.11 532.94 57031.31 88888.00 2009-11-26 20:23:31.622 330 13145.24 532.94 57030.58 88888.00 2009-11-26 20:23:32.622 330 13144.98 533.81 57030.82 88888.00 2009-11-26 20:23:33.622 330 13145.11 533.07 57030.09 88888.00 2009-11-26 20:23:34.622 330 13144.98 533.07 57030.82 88888.00 2009-11-26 20:23:35.622 330 13145.11 533.19 57030.70 88888.00 2009-11-26 20:23:36.622 330 13144.85 532.94 57031.07 88888.00 2009-11-26 20:23:37.622 330 13145.11 533.44 57030.34 88888.00 2009-11-26 20:23:38.622 330 13144.59 532.70 57030.34 88888.00 2009-11-26 20:23:39.622 330 13145.11 533.31 57030.58 88888.00 2009-11-26 20:23:40.622 330 13144.98 532.70 57030.70 88888.00 2009-11-26 20:23:41.622 330 13145.11 532.94 57030.34 88888.00 2009-11-26 20:23:42.622 330 13145.11 533.31 57030.46 88888.00 2009-11-26 20:23:43.622 330 13145.37 533.44 57030.58 88888.00 2009-11-26 20:23:44.622 330 13145.11 533.07 57030.46 88888.00 2009-11-26 20:23:45.622 330 13145.63 532.70 57030.95 88888.00 2009-11-26 20:23:46.622 330 13145.37 532.94 57030.95 88888.00 2009-11-26 20:23:47.622 330 13144.85 533.19 57030.95 88888.00 2009-11-26 20:23:48.622 330 13145.24 532.70 57030.82 88888.00 2009-11-26 20:23:49.622 330 13145.11 532.82 57030.95 88888.00 2009-11-26 20:23:50.622 330 13145.63 532.94 57030.70 88888.00 2009-11-26 20:23:51.622 330 13144.98 532.94 57031.19 88888.00 2009-11-26 20:23:52.622 330 13145.11 532.94 57030.70 88888.00 2009-11-26 20:23:53.622 330 13145.63 533.44 57030.21 88888.00 2009-11-26 20:23:54.622 330 13144.85 532.94 57030.82 88888.00 2009-11-26 20:23:55.622 330 13145.11 532.94 57030.58 88888.00 2009-11-26 20:23:56.622 330 13145.37 532.94 57030.21 88888.00 2009-11-26 20:23:57.622 330 13144.98 532.57 57030.95 88888.00 2009-11-26 20:23:58.622 330 13145.11 533.19 57030.70 88888.00 2009-11-26 20:23:59.622 330 13144.85 533.69 57031.19 88888.00 2009-11-26 20:24:00.622 330 13144.59 532.82 57030.58 88888.00 2009-11-26 20:24:01.622 330 13145.11 533.31 57030.82 88888.00 2009-11-26 20:24:02.622 330 13144.85 532.82 57030.95 88888.00 2009-11-26 20:24:03.622 330 13145.24 533.07 57031.31 88888.00 2009-11-26 20:24:04.622 330 13146.15 532.57 57030.95 88888.00 2009-11-26 20:24:05.622 330 13145.37 533.56 57030.82 88888.00 2009-11-26 20:24:06.622 330 13144.59 533.19 57031.68 88888.00 2009-11-26 20:24:07.622 330 13144.85 533.44 57030.70 88888.00 2009-11-26 20:24:08.622 330 13144.72 533.44 57030.95 88888.00 2009-11-26 20:24:09.622 330 13145.37 532.82 57031.56 88888.00 2009-11-26 20:24:10.622 330 13144.85 533.31 57030.70 88888.00 2009-11-26 20:24:11.622 330 13145.24 533.44 57031.31 88888.00 2009-11-26 20:24:12.622 330 13145.76 533.19 57030.82 88888.00 2009-11-26 20:24:13.622 330 13145.11 533.69 57031.44 88888.00 2009-11-26 20:24:14.622 330 13145.76 533.19 57030.82 88888.00 2009-11-26 20:24:15.622 330 13145.37 533.56 57031.31 88888.00 2009-11-26 20:24:16.622 330 13145.11 533.69 57031.19 88888.00 2009-11-26 20:24:17.622 330 13146.15 533.07 57031.31 88888.00 2009-11-26 20:24:18.622 330 13145.76 533.81 57031.56 88888.00 2009-11-26 20:24:19.622 330 13146.41 533.44 57031.31 88888.00 2009-11-26 20:24:20.622 330 13145.63 533.07 57031.31 88888.00 2009-11-26 20:24:21.622 330 13145.11 533.56 57031.44 88888.00 2009-11-26 20:24:22.622 330 13145.11 533.44 57030.34 88888.00 2009-11-26 20:24:23.622 330 13146.15 533.31 57031.19 88888.00 2009-11-26 20:24:24.622 330 13146.28 533.44 57030.82 88888.00 2009-11-26 20:24:25.622 330 13145.76 533.81 57030.82 88888.00 2009-11-26 20:24:26.622 330 13144.98 533.31 57031.31 88888.00 2009-11-26 20:24:27.622 330 13146.28 533.69 57030.82 88888.00 2009-11-26 20:24:28.622 330 13146.02 534.06 57030.58 88888.00 2009-11-26 20:24:29.622 330 13145.63 533.56 57031.19 88888.00 2009-11-26 20:24:30.622 330 13145.24 533.44 57031.07 88888.00 2009-11-26 20:24:31.622 330 13145.37 533.44 57031.93 88888.00 2009-11-26 20:24:32.622 330 13145.50 533.19 57031.68 88888.00 2009-11-26 20:24:33.622 330 13144.98 533.69 57031.56 88888.00 2009-11-26 20:24:34.622 330 13145.37 533.31 57031.93 88888.00 2009-11-26 20:24:35.622 330 13144.98 533.69 57031.07 88888.00 2009-11-26 20:24:36.622 330 13144.98 533.81 57031.19 88888.00 2009-11-26 20:24:37.622 330 13144.59 533.81 57031.07 88888.00 2009-11-26 20:24:38.622 330 13145.37 533.31 57031.56 88888.00 2009-11-26 20:24:39.622 330 13145.50 533.31 57031.19 88888.00 2009-11-26 20:24:40.622 330 13145.50 533.31 57031.19 88888.00 2009-11-26 20:24:41.622 330 13145.11 533.31 57030.95 88888.00 2009-11-26 20:24:42.622 330 13145.37 533.56 57031.56 88888.00 2009-11-26 20:24:43.622 330 13145.11 533.81 57030.70 88888.00 2009-11-26 20:24:44.622 330 13144.85 534.06 57030.58 88888.00 2009-11-26 20:24:45.622 330 13144.85 534.18 57031.19 88888.00 2009-11-26 20:24:46.622 330 13146.28 533.56 57031.56 88888.00 2009-11-26 20:24:47.622 330 13145.37 533.93 57031.19 88888.00 2009-11-26 20:24:48.622 330 13145.63 533.93 57030.21 88888.00 2009-11-26 20:24:49.622 330 13145.50 533.19 57031.31 88888.00 2009-11-26 20:24:50.622 330 13145.63 533.44 57030.70 88888.00 2009-11-26 20:24:51.622 330 13145.89 534.06 57031.19 88888.00 2009-11-26 20:24:52.622 330 13145.89 534.43 57031.44 88888.00 2009-11-26 20:24:53.622 330 13145.89 533.44 57031.31 88888.00 2009-11-26 20:24:54.622 330 13146.15 533.69 57031.44 88888.00 2009-11-26 20:24:55.622 330 13145.63 534.18 57031.44 88888.00 2009-11-26 20:24:56.622 330 13145.37 533.44 57030.58 88888.00 2009-11-26 20:24:57.622 330 13146.15 534.18 57030.34 88888.00 2009-11-26 20:24:58.622 330 13145.76 533.69 57031.31 88888.00 2009-11-26 20:24:59.622 330 13145.50 533.44 57031.31 88888.00 2009-11-26 20:25:00.622 330 13146.02 533.93 57031.19 88888.00 2009-11-26 20:25:01.622 330 13146.02 533.93 57031.44 88888.00 2009-11-26 20:25:02.622 330 13145.37 533.44 57030.95 88888.00 2009-11-26 20:25:03.622 330 13145.76 533.69 57030.82 88888.00 2009-11-26 20:25:04.622 330 13146.15 534.18 57032.17 88888.00 2009-11-26 20:25:05.622 330 13146.41 534.18 57032.41 88888.00 2009-11-26 20:25:06.622 330 13145.63 533.69 57031.56 88888.00 2009-11-26 20:25:07.622 330 13145.76 533.56 57031.44 88888.00 2009-11-26 20:25:08.622 330 13146.15 534.43 57031.44 88888.00 2009-11-26 20:25:09.622 330 13146.02 534.06 57031.07 88888.00 2009-11-26 20:25:10.622 330 13146.02 534.55 57031.44 88888.00 2009-11-26 20:25:11.622 330 13146.28 534.06 57031.19 88888.00 2009-11-26 20:25:12.622 330 13146.15 534.18 57031.68 88888.00 2009-11-26 20:25:13.622 330 13146.02 534.43 57031.68 88888.00 2009-11-26 20:25:14.622 330 13146.02 533.93 57031.56 88888.00 2009-11-26 20:25:15.622 330 13146.02 534.06 57031.31 88888.00 2009-11-26 20:25:16.622 330 13146.15 534.68 57031.68 88888.00 2009-11-26 20:25:17.622 330 13146.15 534.06 57031.44 88888.00 2009-11-26 20:25:18.622 330 13145.89 533.81 57031.19 88888.00 2009-11-26 20:25:19.622 330 13145.50 534.43 57031.56 88888.00 2009-11-26 20:25:20.622 330 13145.76 534.80 57031.31 88888.00 2009-11-26 20:25:21.622 330 13146.02 534.43 57031.56 88888.00 2009-11-26 20:25:22.622 330 13146.15 534.06 57031.31 88888.00 2009-11-26 20:25:23.622 330 13146.15 534.55 57031.44 88888.00 2009-11-26 20:25:24.622 330 13146.54 533.81 57031.80 88888.00 2009-11-26 20:25:25.622 330 13145.89 534.43 57031.31 88888.00 2009-11-26 20:25:26.622 330 13146.54 533.93 57031.80 88888.00 2009-11-26 20:25:27.622 330 13145.63 533.93 57031.31 88888.00 2009-11-26 20:25:28.622 330 13145.50 534.31 57032.05 88888.00 2009-11-26 20:25:29.622 330 13145.37 533.69 57031.31 88888.00 2009-11-26 20:25:30.622 330 13145.37 534.18 57031.93 88888.00 2009-11-26 20:25:31.622 330 13145.76 534.18 57031.68 88888.00 2009-11-26 20:25:32.622 330 13145.63 534.55 57031.56 88888.00 2009-11-26 20:25:33.622 330 13145.37 534.06 57031.56 88888.00 2009-11-26 20:25:34.622 330 13145.89 534.18 57031.07 88888.00 2009-11-26 20:25:35.622 330 13145.11 534.06 57031.56 88888.00 2009-11-26 20:25:36.622 330 13145.89 533.69 57031.19 88888.00 2009-11-26 20:25:37.622 330 13145.37 534.68 57031.80 88888.00 2009-11-26 20:25:38.622 330 13145.11 533.93 57031.44 88888.00 2009-11-26 20:25:39.622 330 13145.24 534.43 57031.80 88888.00 2009-11-26 20:25:40.622 330 13145.37 534.31 57031.56 88888.00 2009-11-26 20:25:41.622 330 13145.24 534.31 57031.68 88888.00 2009-11-26 20:25:42.622 330 13145.11 534.43 57031.68 88888.00 2009-11-26 20:25:43.622 330 13146.02 534.43 57031.44 88888.00 2009-11-26 20:25:44.622 330 13145.76 534.92 57031.80 88888.00 2009-11-26 20:25:45.622 330 13146.02 534.68 57032.29 88888.00 2009-11-26 20:25:46.622 330 13145.63 533.93 57031.93 88888.00 2009-11-26 20:25:47.622 330 13145.76 534.06 57032.54 88888.00 2009-11-26 20:25:48.622 330 13146.02 533.44 57031.44 88888.00 2009-11-26 20:25:49.622 330 13145.89 534.68 57031.44 88888.00 2009-11-26 20:25:50.622 330 13146.28 534.68 57032.41 88888.00 2009-11-26 20:25:51.622 330 13145.76 534.18 57031.56 88888.00 2009-11-26 20:25:52.622 330 13146.28 534.18 57031.80 88888.00 2009-11-26 20:25:53.622 330 13145.63 534.55 57031.31 88888.00 2009-11-26 20:25:54.622 330 13145.76 533.69 57031.80 88888.00 2009-11-26 20:25:55.622 330 13145.76 534.06 57032.05 88888.00 2009-11-26 20:25:56.622 330 13145.24 534.31 57031.56 88888.00 2009-11-26 20:25:57.622 330 13145.50 534.43 57031.80 88888.00 2009-11-26 20:25:58.622 330 13145.37 534.31 57031.93 88888.00 2009-11-26 20:25:59.622 330 13146.15 533.56 57031.19 88888.00 2009-11-26 20:26:00.622 330 13145.37 534.06 57031.80 88888.00 2009-11-26 20:26:01.622 330 13145.89 534.55 57032.05 88888.00 2009-11-26 20:26:02.622 330 13145.63 534.92 57032.54 88888.00 2009-11-26 20:26:03.622 330 13144.98 534.18 57031.56 88888.00 2009-11-26 20:26:04.622 330 13145.63 534.18 57032.41 88888.00 2009-11-26 20:26:05.622 330 13145.50 534.06 57031.93 88888.00 2009-11-26 20:26:06.622 330 13145.37 534.43 57031.93 88888.00 2009-11-26 20:26:07.622 330 13145.24 534.31 57032.29 88888.00 2009-11-26 20:26:08.622 330 13145.24 534.43 57031.80 88888.00 2009-11-26 20:26:09.622 330 13145.24 534.68 57031.80 88888.00 2009-11-26 20:26:10.622 330 13144.85 534.18 57031.80 88888.00 2009-11-26 20:26:11.622 330 13145.11 534.31 57032.17 88888.00 2009-11-26 20:26:12.622 330 13145.76 534.31 57031.93 88888.00 2009-11-26 20:26:13.622 330 13144.85 534.31 57032.17 88888.00 2009-11-26 20:26:14.622 330 13145.11 534.06 57032.05 88888.00 2009-11-26 20:26:15.622 330 13144.98 534.68 57031.56 88888.00 2009-11-26 20:26:16.622 330 13144.46 534.31 57031.44 88888.00 2009-11-26 20:26:17.622 330 13145.50 534.18 57032.05 88888.00 2009-11-26 20:26:18.622 330 13144.98 534.06 57032.17 88888.00 2009-11-26 20:26:19.622 330 13144.85 534.06 57031.68 88888.00 2009-11-26 20:26:20.622 330 13144.98 533.93 57032.17 88888.00 2009-11-26 20:26:21.622 330 13144.33 534.31 57032.29 88888.00 2009-11-26 20:26:22.622 330 13144.59 534.55 57031.56 88888.00 2009-11-26 20:26:23.622 330 13144.98 534.68 57031.31 88888.00 2009-11-26 20:26:24.622 330 13145.37 534.80 57031.93 88888.00 2009-11-26 20:26:25.622 330 13144.59 533.44 57031.93 88888.00 2009-11-26 20:26:26.622 330 13145.24 534.68 57032.05 88888.00 2009-11-26 20:26:27.622 330 13144.72 534.06 57032.17 88888.00 2009-11-26 20:26:28.622 330 13144.72 533.93 57031.44 88888.00 2009-11-26 20:26:29.622 330 13146.15 533.93 57032.29 88888.00 2009-11-26 20:26:30.622 330 13145.11 534.43 57032.66 88888.00 2009-11-26 20:26:31.622 330 13145.37 534.31 57032.17 88888.00 2009-11-26 20:26:32.622 330 13145.11 534.31 57031.80 88888.00 2009-11-26 20:26:33.622 330 13145.37 534.31 57032.66 88888.00 2009-11-26 20:26:34.622 330 13144.85 534.55 57032.17 88888.00 2009-11-26 20:26:35.622 330 13145.63 534.18 57031.44 88888.00 2009-11-26 20:26:36.622 330 13144.85 534.18 57032.41 88888.00 2009-11-26 20:26:37.622 330 13145.37 534.68 57032.17 88888.00 2009-11-26 20:26:38.622 330 13144.72 533.69 57031.68 88888.00 2009-11-26 20:26:39.622 330 13144.98 534.43 57031.93 88888.00 2009-11-26 20:26:40.622 330 13145.37 534.18 57031.80 88888.00 2009-11-26 20:26:41.622 330 13145.11 534.06 57031.93 88888.00 2009-11-26 20:26:42.622 330 13145.89 534.55 57031.93 88888.00 2009-11-26 20:26:43.622 330 13144.98 534.31 57031.93 88888.00 2009-11-26 20:26:44.622 330 13144.46 533.56 57031.93 88888.00 2009-11-26 20:26:45.622 330 13145.76 534.31 57032.17 88888.00 2009-11-26 20:26:46.622 330 13145.63 534.43 57032.29 88888.00 2009-11-26 20:26:47.622 330 13145.50 534.18 57032.05 88888.00 2009-11-26 20:26:48.622 330 13145.11 534.18 57031.68 88888.00 2009-11-26 20:26:49.622 330 13145.37 534.18 57031.80 88888.00 2009-11-26 20:26:50.622 330 13144.59 534.18 57032.66 88888.00 2009-11-26 20:26:51.622 330 13144.98 534.80 57032.41 88888.00 2009-11-26 20:26:52.622 330 13144.72 534.06 57031.31 88888.00 2009-11-26 20:26:53.622 330 13145.11 534.18 57031.80 88888.00 2009-11-26 20:26:54.622 330 13145.76 533.93 57031.80 88888.00 2009-11-26 20:26:55.622 330 13144.98 534.31 57032.05 88888.00 2009-11-26 20:26:56.622 330 13145.63 533.81 57031.80 88888.00 2009-11-26 20:26:57.622 330 13144.59 534.31 57032.05 88888.00 2009-11-26 20:26:58.622 330 13144.98 534.43 57031.68 88888.00 2009-11-26 20:26:59.622 330 13144.72 534.18 57031.56 88888.00 2009-11-26 20:27:00.622 330 13144.59 533.69 57031.93 88888.00 2009-11-26 20:27:01.622 330 13144.98 534.31 57032.54 88888.00 2009-11-26 20:27:02.622 330 13144.59 534.18 57032.05 88888.00 2009-11-26 20:27:03.622 330 13144.46 534.31 57032.17 88888.00 2009-11-26 20:27:04.622 330 13145.11 534.55 57032.17 88888.00 2009-11-26 20:27:05.622 330 13144.85 534.18 57032.29 88888.00 2009-11-26 20:27:06.622 330 13145.11 534.43 57031.80 88888.00 2009-11-26 20:27:07.622 330 13144.98 534.18 57031.19 88888.00 2009-11-26 20:27:08.622 330 13145.24 534.18 57031.19 88888.00 2009-11-26 20:27:09.622 330 13144.33 535.17 57032.17 88888.00 2009-11-26 20:27:10.622 330 13144.46 533.44 57032.05 88888.00 2009-11-26 20:27:11.622 330 13144.33 534.31 57031.56 88888.00 2009-11-26 20:27:12.622 330 13144.46 533.93 57031.56 88888.00 2009-11-26 20:27:13.622 330 13144.98 533.93 57031.93 88888.00 2009-11-26 20:27:14.622 330 13144.59 534.68 57031.68 88888.00 2009-11-26 20:27:15.622 330 13144.72 534.18 57031.68 88888.00 2009-11-26 20:27:16.622 330 13145.24 534.55 57031.44 88888.00 2009-11-26 20:27:17.622 330 13144.85 534.68 57031.56 88888.00 2009-11-26 20:27:18.622 330 13144.08 534.55 57032.05 88888.00 2009-11-26 20:27:19.622 330 13144.59 534.92 57031.68 88888.00 2009-11-26 20:27:20.622 330 13144.59 534.18 57031.56 88888.00 2009-11-26 20:27:21.622 330 13144.72 534.31 57031.80 88888.00 2009-11-26 20:27:22.622 330 13144.85 534.06 57031.80 88888.00 2009-11-26 20:27:23.622 330 13144.98 534.80 57031.31 88888.00 2009-11-26 20:27:24.622 330 13144.85 534.43 57031.56 88888.00 2009-11-26 20:27:25.622 330 13144.46 534.43 57031.93 88888.00 2009-11-26 20:27:26.622 330 13144.59 535.17 57031.31 88888.00 2009-11-26 20:27:27.622 330 13144.85 535.17 57031.68 88888.00 2009-11-26 20:27:28.622 330 13145.37 534.31 57031.80 88888.00 2009-11-26 20:27:29.622 330 13144.72 534.31 57031.80 88888.00 2009-11-26 20:27:30.622 330 13144.46 534.31 57030.95 88888.00 2009-11-26 20:27:31.622 330 13144.85 535.17 57031.80 88888.00 2009-11-26 20:27:32.622 330 13145.50 533.81 57031.44 88888.00 2009-11-26 20:27:33.622 330 13145.24 534.55 57031.19 88888.00 2009-11-26 20:27:34.622 330 13144.98 534.55 57031.31 88888.00 2009-11-26 20:27:35.622 330 13144.59 534.80 57031.19 88888.00 2009-11-26 20:27:36.622 330 13144.59 535.17 57032.05 88888.00 2009-11-26 20:27:37.622 330 13144.72 535.17 57031.44 88888.00 2009-11-26 20:27:38.622 330 13144.21 534.31 57031.80 88888.00 2009-11-26 20:27:39.622 330 13144.72 534.68 57031.80 88888.00 2009-11-26 20:27:40.622 330 13144.72 534.68 57031.44 88888.00 2009-11-26 20:27:41.622 330 13144.85 534.18 57031.44 88888.00 2009-11-26 20:27:42.622 330 13144.72 534.80 57031.80 88888.00 2009-11-26 20:27:43.622 330 13143.94 534.80 57031.19 88888.00 2009-11-26 20:27:44.622 330 13144.46 534.18 57030.95 88888.00 2009-11-26 20:27:45.622 330 13143.81 534.80 57031.31 88888.00 2009-11-26 20:27:46.622 330 13143.17 534.92 57031.68 88888.00 2009-11-26 20:27:47.622 330 13144.21 534.92 57031.44 88888.00 2009-11-26 20:27:48.622 330 13143.68 534.55 57031.56 88888.00 2009-11-26 20:27:49.622 330 13143.55 535.05 57031.44 88888.00 2009-11-26 20:27:50.622 330 13143.55 534.92 57032.17 88888.00 2009-11-26 20:27:51.622 330 13144.46 534.43 57031.44 88888.00 2009-11-26 20:27:52.622 330 13144.46 534.68 57031.56 88888.00 2009-11-26 20:27:53.622 330 13143.55 534.18 57030.95 88888.00 2009-11-26 20:27:54.622 330 13144.21 535.30 57031.19 88888.00 2009-11-26 20:27:55.622 330 13143.68 534.80 57031.68 88888.00 2009-11-26 20:27:56.622 330 13143.81 534.92 57032.05 88888.00 2009-11-26 20:27:57.622 330 13143.81 534.55 57031.44 88888.00 2009-11-26 20:27:58.622 330 13143.29 534.55 57031.31 88888.00 2009-11-26 20:27:59.622 330 13144.33 535.17 57031.44 88888.00 2009-11-26 20:28:00.622 330 13143.81 534.43 57031.31 88888.00 2009-11-26 20:28:01.622 330 13143.94 533.81 57030.70 88888.00 2009-11-26 20:28:02.622 330 13143.17 534.68 57032.05 88888.00 2009-11-26 20:28:03.622 330 13143.55 534.92 57030.09 88888.00 2009-11-26 20:28:04.622 330 13142.78 534.80 57031.07 88888.00 2009-11-26 20:28:05.622 330 13143.04 534.68 57031.31 88888.00 2009-11-26 20:28:06.622 330 13143.68 534.43 57030.82 88888.00 2009-11-26 20:28:07.622 330 13144.46 534.31 57031.68 88888.00 2009-11-26 20:28:08.622 330 13143.55 534.06 57030.70 88888.00 2009-11-26 20:28:09.622 330 13143.04 534.80 57031.19 88888.00 2009-11-26 20:28:10.622 330 13143.94 535.17 57031.44 88888.00 2009-11-26 20:28:11.622 330 13143.17 534.43 57030.82 88888.00 2009-11-26 20:28:12.622 330 13143.81 534.80 57031.07 88888.00 2009-11-26 20:28:13.622 330 13143.68 534.31 57031.19 88888.00 2009-11-26 20:28:14.622 330 13144.08 534.43 57030.95 88888.00 2009-11-26 20:28:15.622 330 13144.21 534.43 57030.58 88888.00 2009-11-26 20:28:16.622 330 13143.94 534.06 57031.31 88888.00 2009-11-26 20:28:17.622 330 13143.42 534.68 57030.82 88888.00 2009-11-26 20:28:18.622 330 13143.42 534.31 57030.58 88888.00 2009-11-26 20:28:19.622 330 13143.68 534.80 57030.82 88888.00 2009-11-26 20:28:20.622 330 13143.42 534.43 57030.46 88888.00 2009-11-26 20:28:21.622 330 13143.81 534.80 57030.95 88888.00 2009-11-26 20:28:22.622 330 13143.94 534.31 57031.19 88888.00 2009-11-26 20:28:23.622 330 13143.42 534.31 57031.07 88888.00 2009-11-26 20:28:24.622 330 13143.29 534.43 57031.19 88888.00 2009-11-26 20:28:25.622 330 13143.42 534.31 57030.70 88888.00 2009-11-26 20:28:26.622 330 13143.81 534.68 57031.31 88888.00 2009-11-26 20:28:27.622 330 13144.21 534.43 57030.95 88888.00 2009-11-26 20:28:28.622 330 13144.08 534.55 57030.58 88888.00 2009-11-26 20:28:29.622 330 13144.33 534.43 57031.19 88888.00 2009-11-26 20:28:30.622 330 13144.08 533.81 57031.19 88888.00 2009-11-26 20:28:31.622 330 13143.29 534.68 57031.31 88888.00 2009-11-26 20:28:32.622 330 13143.94 533.81 57031.31 88888.00 2009-11-26 20:28:33.622 330 13143.55 534.80 57031.07 88888.00 2009-11-26 20:28:34.622 330 13143.42 534.68 57030.95 88888.00 2009-11-26 20:28:35.622 330 13143.55 534.55 57030.58 88888.00 2009-11-26 20:28:36.622 330 13144.08 534.06 57031.44 88888.00 2009-11-26 20:28:37.622 330 13144.33 534.68 57031.31 88888.00 2009-11-26 20:28:38.622 330 13143.81 534.43 57031.07 88888.00 2009-11-26 20:28:39.622 330 13143.55 534.55 57031.19 88888.00 2009-11-26 20:28:40.622 330 13144.59 534.80 57031.19 88888.00 2009-11-26 20:28:41.622 330 13143.55 534.68 57031.19 88888.00 2009-11-26 20:28:42.622 330 13144.08 534.43 57030.82 88888.00 2009-11-26 20:28:43.622 330 13144.21 534.43 57030.82 88888.00 2009-11-26 20:28:44.622 330 13144.33 534.18 57031.44 88888.00 2009-11-26 20:28:45.622 330 13144.21 534.92 57030.58 88888.00 2009-11-26 20:28:46.622 330 13143.68 534.43 57030.95 88888.00 2009-11-26 20:28:47.622 330 13143.81 534.55 57031.07 88888.00 2009-11-26 20:28:48.622 330 13143.29 534.43 57031.19 88888.00 2009-11-26 20:28:49.622 330 13143.81 534.92 57030.82 88888.00 2009-11-26 20:28:50.622 330 13143.04 534.68 57031.07 88888.00 2009-11-26 20:28:51.622 330 13143.42 534.31 57030.82 88888.00 2009-11-26 20:28:52.622 330 13143.42 534.68 57031.07 88888.00 2009-11-26 20:28:53.622 330 13143.42 534.68 57030.95 88888.00 2009-11-26 20:28:54.622 330 13142.78 534.80 57030.46 88888.00 2009-11-26 20:28:55.622 330 13143.42 534.31 57031.07 88888.00 2009-11-26 20:28:56.622 330 13143.29 534.92 57031.44 88888.00 2009-11-26 20:28:57.622 330 13143.29 534.55 57030.58 88888.00 2009-11-26 20:28:58.622 330 13143.42 534.55 57030.82 88888.00 2009-11-26 20:28:59.622 330 13143.55 534.80 57030.58 88888.00 2009-11-26 20:29:00.622 330 13142.26 534.92 57030.34 88888.00 2009-11-26 20:29:01.622 330 13142.78 535.17 57030.09 88888.00 2009-11-26 20:29:02.622 330 13143.17 534.55 57030.82 88888.00 2009-11-26 20:29:03.622 330 13143.42 534.55 57030.82 88888.00 2009-11-26 20:29:04.622 330 13143.17 534.43 57030.58 88888.00 2009-11-26 20:29:05.622 330 13143.42 535.30 57030.46 88888.00 2009-11-26 20:29:06.622 330 13144.08 534.31 57030.82 88888.00 2009-11-26 20:29:07.622 330 13144.21 534.43 57030.70 88888.00 2009-11-26 20:29:08.622 330 13143.81 535.17 57031.07 88888.00 2009-11-26 20:29:09.622 330 13143.29 535.79 57030.21 88888.00 2009-11-26 20:29:10.622 330 13143.55 534.31 57030.58 88888.00 2009-11-26 20:29:11.622 330 13143.42 534.43 57030.46 88888.00 2009-11-26 20:29:12.622 330 13144.33 534.92 57030.21 88888.00 2009-11-26 20:29:13.622 330 13143.17 534.68 57030.46 88888.00 2009-11-26 20:29:14.622 330 13143.55 534.68 57030.58 88888.00 2009-11-26 20:29:15.622 330 13143.55 534.55 57030.34 88888.00 2009-11-26 20:29:16.622 330 13144.21 535.05 57030.58 88888.00 2009-11-26 20:29:17.622 330 13143.04 535.17 57030.58 88888.00 2009-11-26 20:29:18.622 330 13143.29 535.05 57030.09 88888.00 2009-11-26 20:29:19.622 330 13143.42 533.93 57030.09 88888.00 2009-11-26 20:29:20.622 330 13143.68 534.92 57030.82 88888.00 2009-11-26 20:29:21.622 330 13143.81 534.68 57030.21 88888.00 2009-11-26 20:29:22.622 330 13144.46 535.17 57030.70 88888.00 2009-11-26 20:29:23.622 330 13144.21 534.55 57030.46 88888.00 2009-11-26 20:29:24.622 330 13144.59 534.43 57030.58 88888.00 2009-11-26 20:29:25.622 330 13144.08 535.17 57030.46 88888.00 2009-11-26 20:29:26.622 330 13143.94 534.55 57030.82 88888.00 2009-11-26 20:29:27.622 330 13143.81 535.42 57030.82 88888.00 2009-11-26 20:29:28.622 330 13143.94 534.80 57030.46 88888.00 2009-11-26 20:29:29.622 330 13143.42 535.17 57030.95 88888.00 2009-11-26 20:29:30.622 330 13142.91 534.31 57030.95 88888.00 2009-11-26 20:29:31.622 330 13143.68 534.92 57030.95 88888.00 2009-11-26 20:29:32.622 330 13144.46 534.68 57030.58 88888.00 2009-11-26 20:29:33.622 330 13143.68 534.31 57029.97 88888.00 2009-11-26 20:29:34.622 330 13144.33 534.55 57030.21 88888.00 2009-11-26 20:29:35.622 330 13143.81 535.05 57030.82 88888.00 2009-11-26 20:29:36.622 330 13143.42 534.92 57030.70 88888.00 2009-11-26 20:29:37.622 330 13143.94 535.05 57030.58 88888.00 2009-11-26 20:29:38.622 330 13143.42 535.05 57030.95 88888.00 2009-11-26 20:29:39.622 330 13143.29 534.92 57030.70 88888.00 2009-11-26 20:29:40.622 330 13144.21 534.92 57030.34 88888.00 2009-11-26 20:29:41.622 330 13143.81 534.92 57030.58 88888.00 2009-11-26 20:29:42.622 330 13143.55 534.68 57030.70 88888.00 2009-11-26 20:29:43.622 330 13143.68 534.68 57030.21 88888.00 2009-11-26 20:29:44.622 330 13143.68 534.55 57030.46 88888.00 2009-11-26 20:29:45.622 330 13143.81 535.42 57030.09 88888.00 2009-11-26 20:29:46.622 330 13143.68 534.92 57029.85 88888.00 2009-11-26 20:29:47.622 330 13143.29 535.05 57030.21 88888.00 2009-11-26 20:29:48.622 330 13143.94 534.92 57030.58 88888.00 2009-11-26 20:29:49.622 330 13143.68 535.17 57030.82 88888.00 2009-11-26 20:29:50.622 330 13143.55 535.67 57030.95 88888.00 2009-11-26 20:29:51.622 330 13143.55 534.80 57030.70 88888.00 2009-11-26 20:29:52.622 330 13143.42 535.17 57031.07 88888.00 2009-11-26 20:29:53.622 330 13143.55 535.05 57030.70 88888.00 2009-11-26 20:29:54.622 330 13143.42 534.80 57030.82 88888.00 2009-11-26 20:29:55.622 330 13143.29 535.17 57030.58 88888.00 2009-11-26 20:29:56.622 330 13143.42 534.80 57030.34 88888.00 2009-11-26 20:29:57.622 330 13143.42 535.17 57030.34 88888.00 2009-11-26 20:29:58.622 330 13143.29 534.80 57030.82 88888.00 2009-11-26 20:29:59.622 330 13143.04 535.30 57030.34 88888.00 2009-11-26 20:30:00.622 330 13142.78 535.42 57030.58 88888.00 2009-11-26 20:30:01.622 330 13142.91 535.17 57030.34 88888.00 2009-11-26 20:30:02.622 330 13143.42 535.05 57030.34 88888.00 2009-11-26 20:30:03.622 330 13143.68 535.05 57030.34 88888.00 2009-11-26 20:30:04.622 330 13143.29 535.54 57029.97 88888.00 2009-11-26 20:30:05.622 330 13143.17 535.17 57030.82 88888.00 2009-11-26 20:30:06.622 330 13143.04 534.55 57030.34 88888.00 2009-11-26 20:30:07.622 330 13143.29 535.67 57030.58 88888.00 2009-11-26 20:30:08.622 330 13143.29 535.17 57030.82 88888.00 2009-11-26 20:30:09.622 330 13144.08 535.42 57030.34 88888.00 2009-11-26 20:30:10.622 330 13143.94 534.68 57030.70 88888.00 2009-11-26 20:30:11.622 330 13143.55 535.42 57030.58 88888.00 2009-11-26 20:30:12.622 330 13143.68 535.79 57030.46 88888.00 2009-11-26 20:30:13.622 330 13143.81 535.05 57030.34 88888.00 2009-11-26 20:30:14.622 330 13143.55 534.80 57031.19 88888.00 2009-11-26 20:30:15.622 330 13143.68 535.17 57030.21 88888.00 2009-11-26 20:30:16.622 330 13143.81 535.05 57031.31 88888.00 2009-11-26 20:30:17.622 330 13144.08 534.80 57030.70 88888.00 2009-11-26 20:30:18.622 330 13143.55 535.17 57030.95 88888.00 2009-11-26 20:30:19.622 330 13144.21 535.79 57030.34 88888.00 2009-11-26 20:30:20.622 330 13144.33 535.05 57030.95 88888.00 2009-11-26 20:30:21.622 330 13144.21 534.80 57030.58 88888.00 2009-11-26 20:30:22.622 330 13144.21 535.42 57031.07 88888.00 2009-11-26 20:30:23.622 330 13144.98 535.54 57031.07 88888.00 2009-11-26 20:30:24.622 330 13144.72 534.68 57030.70 88888.00 2009-11-26 20:30:25.622 330 13144.98 535.17 57030.70 88888.00 2009-11-26 20:30:26.622 330 13144.98 535.67 57030.46 88888.00 2009-11-26 20:30:27.622 330 13145.63 534.92 57030.82 88888.00 2009-11-26 20:30:28.622 330 13145.37 535.42 57031.19 88888.00 2009-11-26 20:30:29.622 330 13145.24 534.68 57031.56 88888.00 2009-11-26 20:30:30.622 330 13144.85 535.05 57031.31 88888.00 2009-11-26 20:30:31.622 330 13145.24 534.68 57030.95 88888.00 2009-11-26 20:30:32.622 330 13144.72 535.17 57030.58 88888.00 2009-11-26 20:30:33.622 330 13144.98 535.05 57030.46 88888.00 2009-11-26 20:30:34.622 330 13145.76 534.68 57030.58 88888.00 2009-11-26 20:30:35.622 330 13145.24 535.42 57031.07 88888.00 2009-11-26 20:30:36.622 330 13144.85 534.55 57031.19 88888.00 2009-11-26 20:30:37.622 330 13144.85 534.68 57030.95 88888.00 2009-11-26 20:30:38.622 330 13144.72 535.30 57031.31 88888.00 2009-11-26 20:30:39.622 330 13144.85 534.68 57031.44 88888.00 2009-11-26 20:30:40.622 330 13145.63 535.17 57031.56 88888.00 2009-11-26 20:30:41.622 330 13145.50 534.80 57030.95 88888.00 2009-11-26 20:30:42.622 330 13144.85 534.68 57031.19 88888.00 2009-11-26 20:30:43.622 330 13144.59 535.54 57031.19 88888.00 2009-11-26 20:30:44.622 330 13144.59 534.31 57031.44 88888.00 2009-11-26 20:30:45.622 330 13145.11 534.92 57031.19 88888.00 2009-11-26 20:30:46.622 330 13144.85 535.05 57030.70 88888.00 2009-11-26 20:30:47.622 330 13144.46 535.17 57030.82 88888.00 2009-11-26 20:30:48.622 330 13144.98 535.30 57030.70 88888.00 2009-11-26 20:30:49.622 330 13144.85 535.42 57031.19 88888.00 2009-11-26 20:30:50.622 330 13145.11 535.17 57030.58 88888.00 2009-11-26 20:30:51.622 330 13144.98 535.05 57031.19 88888.00 2009-11-26 20:30:52.622 330 13145.24 535.17 57030.95 88888.00 2009-11-26 20:30:53.622 330 13144.98 535.42 57030.95 88888.00 2009-11-26 20:30:54.622 330 13145.24 535.42 57031.44 88888.00 2009-11-26 20:30:55.622 330 13144.85 534.31 57030.70 88888.00 2009-11-26 20:30:56.622 330 13145.11 534.80 57031.31 88888.00 2009-11-26 20:30:57.622 330 13144.85 535.17 57031.19 88888.00 2009-11-26 20:30:58.622 330 13145.24 535.30 57031.31 88888.00 2009-11-26 20:30:59.622 330 13145.63 535.67 57031.31 88888.00 2009-11-26 20:31:00.622 330 13145.37 535.30 57031.68 88888.00 2009-11-26 20:31:01.622 330 13145.24 534.92 57031.56 88888.00 2009-11-26 20:31:02.622 330 13145.63 535.54 57031.31 88888.00 2009-11-26 20:31:03.622 330 13145.76 534.80 57031.44 88888.00 2009-11-26 20:31:04.622 330 13145.63 534.43 57031.19 88888.00 2009-11-26 20:31:05.622 330 13145.63 535.17 57031.31 88888.00 2009-11-26 20:31:06.622 330 13145.24 535.30 57031.80 88888.00 2009-11-26 20:31:07.622 330 13146.93 535.42 57031.93 88888.00 2009-11-26 20:31:08.622 330 13146.02 535.17 57032.17 88888.00 2009-11-26 20:31:09.622 330 13146.02 534.92 57031.56 88888.00 2009-11-26 20:31:10.622 330 13146.28 535.42 57031.31 88888.00 2009-11-26 20:31:11.622 330 13145.76 534.68 57031.44 88888.00 2009-11-26 20:31:12.622 330 13146.67 535.05 57032.17 88888.00 2009-11-26 20:31:13.622 330 13146.28 535.17 57032.41 88888.00 2009-11-26 20:31:14.622 330 13146.54 534.31 57031.93 88888.00 2009-11-26 20:31:15.622 330 13147.06 534.55 57032.05 88888.00 2009-11-26 20:31:16.622 330 13146.54 535.05 57032.29 88888.00 2009-11-26 20:31:17.622 330 13146.28 534.80 57031.93 88888.00 2009-11-26 20:31:18.622 330 13146.28 535.30 57032.05 88888.00 2009-11-26 20:31:19.622 330 13146.93 535.17 57031.80 88888.00 2009-11-26 20:31:20.622 330 13145.89 535.05 57032.29 88888.00 2009-11-26 20:31:21.622 330 13146.93 535.30 57032.05 88888.00 2009-11-26 20:31:22.622 330 13146.15 535.05 57032.78 88888.00 2009-11-26 20:31:23.622 330 13146.80 534.92 57031.80 88888.00 2009-11-26 20:31:24.622 330 13146.15 535.30 57031.56 88888.00 2009-11-26 20:31:25.622 330 13147.06 535.54 57032.29 88888.00 2009-11-26 20:31:26.622 330 13146.54 535.30 57031.93 88888.00 2009-11-26 20:31:27.622 330 13145.89 535.54 57032.78 88888.00 2009-11-26 20:31:28.622 330 13145.89 535.54 57032.17 88888.00 2009-11-26 20:31:29.622 330 13146.28 535.17 57032.66 88888.00 2009-11-26 20:31:30.622 330 13146.67 535.67 57032.29 88888.00 2009-11-26 20:31:31.622 330 13145.76 535.79 57032.54 88888.00 2009-11-26 20:31:32.622 330 13145.50 535.54 57032.41 88888.00 2009-11-26 20:31:33.622 330 13145.37 534.68 57032.90 88888.00 2009-11-26 20:31:34.622 330 13146.28 535.79 57032.41 88888.00 2009-11-26 20:31:35.622 330 13145.50 535.17 57032.78 88888.00 2009-11-26 20:31:36.622 330 13145.63 536.04 57032.41 88888.00 2009-11-26 20:31:37.622 330 13145.24 535.79 57031.44 88888.00 2009-11-26 20:31:38.622 330 13145.50 535.30 57032.17 88888.00 2009-11-26 20:31:39.622 330 13145.24 535.30 57032.05 88888.00 2009-11-26 20:31:40.622 330 13144.98 535.79 57032.29 88888.00 2009-11-26 20:31:41.622 330 13144.59 535.05 57032.17 88888.00 2009-11-26 20:31:42.622 330 13145.37 534.92 57032.41 88888.00 2009-11-26 20:31:43.622 330 13145.89 535.30 57032.41 88888.00 2009-11-26 20:31:44.622 330 13145.89 535.42 57032.66 88888.00 2009-11-26 20:31:45.622 330 13145.89 535.30 57032.54 88888.00 2009-11-26 20:31:46.622 330 13145.37 535.67 57032.17 88888.00 2009-11-26 20:31:47.622 330 13146.02 535.05 57032.29 88888.00 2009-11-26 20:31:48.622 330 13145.63 535.92 57032.66 88888.00 2009-11-26 20:31:49.622 330 13145.63 535.30 57032.41 88888.00 2009-11-26 20:31:50.622 330 13145.76 534.92 57033.27 88888.00 2009-11-26 20:31:51.622 330 13145.24 535.17 57032.41 88888.00 2009-11-26 20:31:52.622 330 13145.37 535.42 57032.29 88888.00 2009-11-26 20:31:53.622 330 13145.50 535.42 57032.90 88888.00 2009-11-26 20:31:54.622 330 13145.24 535.05 57032.17 88888.00 2009-11-26 20:31:55.622 330 13145.37 535.30 57032.41 88888.00 2009-11-26 20:31:56.622 330 13145.76 535.42 57032.66 88888.00 2009-11-26 20:31:57.622 330 13145.76 535.79 57032.66 88888.00 2009-11-26 20:31:58.622 330 13145.89 535.42 57032.78 88888.00 2009-11-26 20:31:59.622 330 13146.41 534.80 57032.54 88888.00 2009-11-26 20:32:00.622 330 13146.54 534.31 57032.78 88888.00 2009-11-26 20:32:01.622 330 13145.89 535.30 57033.27 88888.00 2009-11-26 20:32:02.622 330 13145.89 535.42 57032.41 88888.00 2009-11-26 20:32:03.622 330 13146.28 535.30 57032.78 88888.00 2009-11-26 20:32:04.622 330 13146.15 534.55 57032.78 88888.00 2009-11-26 20:32:05.622 330 13146.15 534.80 57033.02 88888.00 2009-11-26 20:32:06.622 330 13147.06 534.55 57032.90 88888.00 2009-11-26 20:32:07.622 330 13146.80 535.17 57032.78 88888.00 2009-11-26 20:32:08.622 330 13146.54 535.05 57033.15 88888.00 2009-11-26 20:32:09.622 330 13146.67 535.17 57032.05 88888.00 2009-11-26 20:32:10.622 330 13146.93 535.17 57033.02 88888.00 2009-11-26 20:32:11.622 330 13146.67 534.92 57033.27 88888.00 2009-11-26 20:32:12.622 330 13146.93 535.42 57032.90 88888.00 2009-11-26 20:32:13.622 330 13146.41 535.67 57033.27 88888.00 2009-11-26 20:32:14.622 330 13146.54 534.92 57033.02 88888.00 2009-11-26 20:32:15.622 330 13146.93 535.17 57032.90 88888.00 2009-11-26 20:32:16.622 330 13146.67 535.05 57032.66 88888.00 2009-11-26 20:32:17.622 330 13146.67 535.05 57032.54 88888.00 2009-11-26 20:32:18.622 330 13147.06 534.92 57032.29 88888.00 2009-11-26 20:32:19.622 330 13146.54 535.05 57032.90 88888.00 2009-11-26 20:32:20.622 330 13146.67 535.42 57033.39 88888.00 2009-11-26 20:32:21.622 330 13147.06 535.17 57032.54 88888.00 2009-11-26 20:32:22.622 330 13147.06 535.67 57032.90 88888.00 2009-11-26 20:32:23.622 330 13147.19 535.42 57032.90 88888.00 2009-11-26 20:32:24.622 330 13146.93 535.54 57033.39 88888.00 2009-11-26 20:32:25.622 330 13146.93 534.68 57033.27 88888.00 2009-11-26 20:32:26.622 330 13146.80 535.54 57033.27 88888.00 2009-11-26 20:32:27.622 330 13146.93 535.92 57033.02 88888.00 2009-11-26 20:32:28.622 330 13146.67 535.67 57033.27 88888.00 2009-11-26 20:32:29.622 330 13146.54 535.54 57033.39 88888.00 2009-11-26 20:32:30.622 330 13146.67 535.30 57032.66 88888.00 2009-11-26 20:32:31.622 330 13146.93 535.42 57033.27 88888.00 2009-11-26 20:32:32.622 330 13146.93 534.92 57033.02 88888.00 2009-11-26 20:32:33.622 330 13146.54 535.42 57033.15 88888.00 2009-11-26 20:32:34.622 330 13146.54 535.79 57033.02 88888.00 2009-11-26 20:32:35.622 330 13146.67 535.54 57033.15 88888.00 2009-11-26 20:32:36.622 330 13146.28 535.54 57033.02 88888.00 2009-11-26 20:32:37.622 330 13146.28 535.05 57033.02 88888.00 2009-11-26 20:32:38.622 330 13146.02 534.92 57033.64 88888.00 2009-11-26 20:32:39.622 330 13146.41 535.05 57033.64 88888.00 2009-11-26 20:32:40.622 330 13147.32 535.67 57033.27 88888.00 2009-11-26 20:32:41.622 330 13146.28 535.05 57033.27 88888.00 2009-11-26 20:32:42.622 330 13146.67 535.17 57033.02 88888.00 2009-11-26 20:32:43.622 330 13146.80 535.79 57033.15 88888.00 2009-11-26 20:32:44.622 330 13147.19 535.05 57033.02 88888.00 2009-11-26 20:32:45.622 330 13147.45 535.79 57033.52 88888.00 2009-11-26 20:32:46.622 330 13147.45 535.30 57033.76 88888.00 2009-11-26 20:32:47.622 330 13146.67 535.42 57032.90 88888.00 2009-11-26 20:32:48.622 330 13147.71 535.05 57033.52 88888.00 2009-11-26 20:32:49.622 330 13146.67 534.55 57033.02 88888.00 2009-11-26 20:32:50.622 330 13146.93 535.05 57033.64 88888.00 2009-11-26 20:32:51.622 330 13147.32 536.16 57033.39 88888.00 2009-11-26 20:32:52.622 330 13146.93 534.80 57033.64 88888.00 2009-11-26 20:32:53.622 330 13146.67 535.30 57033.76 88888.00 2009-11-26 20:32:54.622 330 13147.71 534.92 57033.39 88888.00 2009-11-26 20:32:55.622 330 13147.19 535.05 57033.27 88888.00 2009-11-26 20:32:56.622 330 13148.10 535.79 57033.27 88888.00 2009-11-26 20:32:57.622 330 13146.80 534.92 57033.39 88888.00 2009-11-26 20:32:58.622 330 13147.58 534.80 57033.27 88888.00 2009-11-26 20:32:59.622 330 13147.45 535.54 57034.00 88888.00 2009-11-26 20:33:00.622 330 13146.67 535.05 57032.78 88888.00 2009-11-26 20:33:01.622 330 13146.67 535.17 57033.52 88888.00 2009-11-26 20:33:02.622 330 13146.28 534.80 57033.02 88888.00 2009-11-26 20:33:03.622 330 13146.80 534.43 57032.90 88888.00 2009-11-26 20:33:04.622 330 13146.80 535.30 57034.12 88888.00 2009-11-26 20:33:05.622 330 13146.41 534.92 57033.02 88888.00 2009-11-26 20:33:06.622 330 13146.41 535.42 57033.64 88888.00 2009-11-26 20:33:07.622 330 13147.32 534.68 57033.76 88888.00 2009-11-26 20:33:08.622 330 13146.67 535.42 57033.52 88888.00 2009-11-26 20:33:09.622 330 13146.80 535.17 57034.12 88888.00 2009-11-26 20:33:10.622 330 13146.28 535.42 57033.02 88888.00 2009-11-26 20:33:11.622 330 13146.80 534.80 57033.76 88888.00 2009-11-26 20:33:12.622 330 13146.15 534.68 57033.39 88888.00 2009-11-26 20:33:13.622 330 13146.67 535.54 57034.00 88888.00 2009-11-26 20:33:14.622 330 13146.41 535.30 57033.15 88888.00 2009-11-26 20:33:15.622 330 13146.67 535.42 57034.00 88888.00 2009-11-26 20:33:16.622 330 13146.80 535.17 57033.27 88888.00 2009-11-26 20:33:17.622 330 13146.80 535.05 57033.64 88888.00 2009-11-26 20:33:18.622 330 13147.45 534.80 57033.27 88888.00 2009-11-26 20:33:19.622 330 13146.67 535.05 57033.27 88888.00 2009-11-26 20:33:20.622 330 13146.15 535.30 57033.52 88888.00 2009-11-26 20:33:21.622 330 13147.06 535.30 57033.15 88888.00 2009-11-26 20:33:22.622 330 13147.32 535.05 57033.88 88888.00 2009-11-26 20:33:23.622 330 13147.06 535.30 57033.76 88888.00 2009-11-26 20:33:24.622 330 13147.58 535.30 57033.39 88888.00 2009-11-26 20:33:25.622 330 13146.93 534.55 57033.88 88888.00 2009-11-26 20:33:26.622 330 13147.84 534.68 57033.88 88888.00 2009-11-26 20:33:27.622 330 13147.45 534.92 57034.00 88888.00 2009-11-26 20:33:28.622 330 13147.58 534.92 57034.00 88888.00 2009-11-26 20:33:29.622 330 13147.71 535.05 57033.88 88888.00 2009-11-26 20:33:30.622 330 13147.45 535.42 57033.76 88888.00 2009-11-26 20:33:31.622 330 13147.58 535.42 57034.49 88888.00 2009-11-26 20:33:32.622 330 13147.71 535.17 57034.25 88888.00 2009-11-26 20:33:33.622 330 13147.84 534.43 57033.64 88888.00 2009-11-26 20:33:34.622 330 13147.71 534.31 57033.52 88888.00 2009-11-26 20:33:35.622 330 13147.97 535.17 57033.88 88888.00 2009-11-26 20:33:36.622 330 13148.49 534.06 57034.00 88888.00 2009-11-26 20:33:37.622 330 13147.84 535.05 57033.39 88888.00 2009-11-26 20:33:38.622 330 13148.10 534.43 57033.76 88888.00 2009-11-26 20:33:39.622 330 13147.84 534.55 57034.37 88888.00 2009-11-26 20:33:40.622 330 13147.45 535.05 57033.27 88888.00 2009-11-26 20:33:41.622 330 13147.84 534.43 57034.49 88888.00 2009-11-26 20:33:42.622 330 13147.45 534.31 57034.25 88888.00 2009-11-26 20:33:43.622 330 13147.71 534.43 57033.88 88888.00 2009-11-26 20:33:44.622 330 13147.32 534.92 57034.37 88888.00 2009-11-26 20:33:45.622 330 13147.19 534.55 57034.00 88888.00 2009-11-26 20:33:46.622 330 13146.93 534.43 57034.12 88888.00 2009-11-26 20:33:47.622 330 13147.45 535.17 57033.88 88888.00 2009-11-26 20:33:48.622 330 13147.19 535.17 57034.25 88888.00 2009-11-26 20:33:49.622 330 13147.19 535.67 57034.12 88888.00 2009-11-26 20:33:50.622 330 13146.54 534.68 57033.15 88888.00 2009-11-26 20:33:51.622 330 13146.15 534.80 57034.25 88888.00 2009-11-26 20:33:52.622 330 13146.67 535.30 57034.61 88888.00 2009-11-26 20:33:53.622 330 13146.54 535.42 57033.88 88888.00 2009-11-26 20:33:54.622 330 13146.41 534.68 57033.76 88888.00 2009-11-26 20:33:55.622 330 13146.67 535.42 57033.88 88888.00 2009-11-26 20:33:56.622 330 13146.67 535.54 57033.76 88888.00 2009-11-26 20:33:57.622 330 13146.67 535.05 57033.39 88888.00 2009-11-26 20:33:58.622 330 13146.80 534.55 57033.52 88888.00 2009-11-26 20:33:59.622 330 13146.15 534.80 57033.52 88888.00 2009-11-26 20:34:00.622 330 13146.93 534.68 57034.12 88888.00 2009-11-26 20:34:01.622 330 13147.58 534.80 57033.88 88888.00 2009-11-26 20:34:02.622 330 13146.28 535.05 57034.74 88888.00 2009-11-26 20:34:03.622 330 13146.41 534.80 57034.00 88888.00 2009-11-26 20:34:04.622 330 13146.93 535.54 57034.12 88888.00 2009-11-26 20:34:05.622 330 13146.67 534.92 57033.39 88888.00 2009-11-26 20:34:06.622 330 13146.67 535.05 57034.00 88888.00 2009-11-26 20:34:07.622 330 13146.41 534.80 57034.12 88888.00 2009-11-26 20:34:08.622 330 13146.54 534.31 57034.37 88888.00 2009-11-26 20:34:09.622 330 13146.80 534.43 57033.76 88888.00 2009-11-26 20:34:10.622 330 13146.41 534.80 57033.64 88888.00 2009-11-26 20:34:11.622 330 13147.32 534.80 57033.27 88888.00 2009-11-26 20:34:12.622 330 13147.71 535.67 57034.25 88888.00 2009-11-26 20:34:13.622 330 13146.93 535.42 57033.88 88888.00 2009-11-26 20:34:14.622 330 13147.32 535.05 57034.25 88888.00 2009-11-26 20:34:15.622 330 13147.84 534.43 57034.12 88888.00 2009-11-26 20:34:16.622 330 13147.71 534.18 57033.88 88888.00 2009-11-26 20:34:17.622 330 13147.45 534.31 57034.25 88888.00 2009-11-26 20:34:18.622 330 13147.97 535.30 57033.64 88888.00 2009-11-26 20:34:19.622 330 13148.49 534.92 57034.00 88888.00 2009-11-26 20:34:20.622 330 13147.97 534.18 57033.88 88888.00 2009-11-26 20:34:21.622 330 13148.10 534.31 57034.25 88888.00 2009-11-26 20:34:22.622 330 13148.10 534.55 57034.86 88888.00 2009-11-26 20:34:23.622 330 13148.36 534.80 57034.12 88888.00 2009-11-26 20:34:24.622 330 13147.58 534.43 57034.61 88888.00 2009-11-26 20:34:25.622 330 13148.62 534.31 57033.64 88888.00 2009-11-26 20:34:26.622 330 13147.71 534.68 57034.25 88888.00 2009-11-26 20:34:27.622 330 13148.23 534.55 57034.37 88888.00 2009-11-26 20:34:28.622 330 13148.10 534.92 57034.61 88888.00 2009-11-26 20:34:29.622 330 13148.75 534.31 57033.52 88888.00 2009-11-26 20:34:30.622 330 13147.71 535.05 57035.11 88888.00 2009-11-26 20:34:31.622 330 13148.23 534.92 57034.49 88888.00 2009-11-26 20:34:32.622 330 13148.23 534.80 57033.88 88888.00 2009-11-26 20:34:33.622 330 13148.23 534.31 57034.74 88888.00 2009-11-26 20:34:34.622 330 13147.71 534.55 57034.61 88888.00 2009-11-26 20:34:35.622 330 13147.97 534.92 57034.37 88888.00 2009-11-26 20:34:36.622 330 13148.10 534.18 57034.49 88888.00 2009-11-26 20:34:37.622 330 13147.58 534.43 57034.37 88888.00 2009-11-26 20:34:38.622 330 13147.32 534.43 57034.25 88888.00 2009-11-26 20:34:39.622 330 13147.45 534.43 57034.25 88888.00 2009-11-26 20:34:40.622 330 13146.93 535.05 57034.00 88888.00 2009-11-26 20:34:41.622 330 13147.58 534.43 57034.12 88888.00 2009-11-26 20:34:42.622 330 13146.93 534.68 57034.25 88888.00 2009-11-26 20:34:43.622 330 13146.15 534.80 57034.37 88888.00 2009-11-26 20:34:44.622 330 13146.93 534.06 57034.61 88888.00 2009-11-26 20:34:45.622 330 13146.41 534.55 57034.12 88888.00 2009-11-26 20:34:46.622 330 13146.93 534.31 57034.61 88888.00 2009-11-26 20:34:47.622 330 13146.15 534.43 57033.39 88888.00 2009-11-26 20:34:48.622 330 13146.80 534.68 57034.25 88888.00 2009-11-26 20:34:49.622 330 13147.45 534.31 57034.37 88888.00 2009-11-26 20:34:50.622 330 13146.41 534.18 57034.12 88888.00 2009-11-26 20:34:51.622 330 13146.28 534.31 57034.00 88888.00 2009-11-26 20:34:52.622 330 13146.54 534.80 57033.88 88888.00 2009-11-26 20:34:53.622 330 13146.67 535.54 57033.64 88888.00 2009-11-26 20:34:54.622 330 13146.41 534.55 57034.25 88888.00 2009-11-26 20:34:55.622 330 13146.02 534.68 57034.12 88888.00 2009-11-26 20:34:56.622 330 13146.02 534.92 57033.52 88888.00 2009-11-26 20:34:57.622 330 13146.15 534.31 57033.52 88888.00 2009-11-26 20:34:58.622 330 13146.15 534.31 57033.27 88888.00 2009-11-26 20:34:59.622 330 13146.15 534.92 57034.61 88888.00 2009-11-26 20:35:00.622 330 13146.67 534.68 57034.12 88888.00 2009-11-26 20:35:01.622 330 13146.28 535.54 57033.88 88888.00 2009-11-26 20:35:02.622 330 13147.19 534.43 57034.37 88888.00 2009-11-26 20:35:03.622 330 13146.41 534.80 57034.37 88888.00 2009-11-26 20:35:04.622 330 13147.19 534.18 57033.39 88888.00 2009-11-26 20:35:05.622 330 13147.71 533.93 57034.12 88888.00 2009-11-26 20:35:06.622 330 13146.93 534.31 57034.12 88888.00 2009-11-26 20:35:07.622 330 13147.84 534.55 57033.64 88888.00 2009-11-26 20:35:08.622 330 13148.10 533.93 57034.25 88888.00 2009-11-26 20:35:09.622 330 13147.58 534.55 57034.37 88888.00 2009-11-26 20:35:10.622 330 13147.71 534.06 57034.12 88888.00 2009-11-26 20:35:11.622 330 13147.19 534.18 57034.74 88888.00 2009-11-26 20:35:12.622 330 13148.10 534.80 57034.12 88888.00 2009-11-26 20:35:13.622 330 13148.23 534.68 57034.37 88888.00 2009-11-26 20:35:14.622 330 13148.10 534.68 57033.88 88888.00 2009-11-26 20:35:15.622 330 13148.23 534.43 57034.37 88888.00 2009-11-26 20:35:16.622 330 13147.45 534.55 57034.25 88888.00 2009-11-26 20:35:17.622 330 13148.62 534.55 57033.76 88888.00 2009-11-26 20:35:18.622 330 13147.97 534.80 57034.49 88888.00 2009-11-26 20:35:19.622 330 13147.84 534.31 57034.12 88888.00 2009-11-26 20:35:20.622 330 13147.97 534.68 57034.61 88888.00 2009-11-26 20:35:21.622 330 13147.97 534.18 57033.76 88888.00 2009-11-26 20:35:22.622 330 13147.71 534.43 57034.25 88888.00 2009-11-26 20:35:23.622 330 13147.19 534.55 57034.00 88888.00 2009-11-26 20:35:24.622 330 13146.93 534.92 57034.25 88888.00 2009-11-26 20:35:25.622 330 13147.19 534.92 57034.49 88888.00 2009-11-26 20:35:26.622 330 13147.97 534.80 57034.49 88888.00 2009-11-26 20:35:27.622 330 13148.10 535.17 57034.25 88888.00 2009-11-26 20:35:28.622 330 13147.45 535.54 57034.00 88888.00 2009-11-26 20:35:29.622 330 13147.19 535.42 57033.88 88888.00 2009-11-26 20:35:30.622 330 13147.06 535.05 57034.25 88888.00 2009-11-26 20:35:31.622 330 13147.19 534.92 57034.25 88888.00 2009-11-26 20:35:32.622 330 13147.58 535.05 57033.76 88888.00 2009-11-26 20:35:33.622 330 13146.93 534.92 57034.25 88888.00 2009-11-26 20:35:34.622 330 13147.06 535.05 57034.61 88888.00 2009-11-26 20:35:35.622 330 13146.93 534.43 57034.98 88888.00 2009-11-26 20:35:36.622 330 13147.06 534.92 57034.00 88888.00 2009-11-26 20:35:37.622 330 13147.19 534.31 57034.74 88888.00 2009-11-26 20:35:38.622 330 13147.06 534.92 57034.61 88888.00 2009-11-26 20:35:39.622 330 13146.80 534.80 57034.12 88888.00 2009-11-26 20:35:40.622 330 13146.80 534.43 57034.25 88888.00 2009-11-26 20:35:41.622 330 13146.54 535.05 57033.52 88888.00 2009-11-26 20:35:42.622 330 13147.32 534.43 57034.25 88888.00 2009-11-26 20:35:43.622 330 13146.54 534.80 57033.88 88888.00 2009-11-26 20:35:44.622 330 13146.80 535.05 57033.52 88888.00 2009-11-26 20:35:45.622 330 13146.93 534.55 57034.49 88888.00 2009-11-26 20:35:46.622 330 13146.54 534.55 57034.37 88888.00 2009-11-26 20:35:47.622 330 13146.80 534.55 57034.00 88888.00 2009-11-26 20:35:48.622 330 13147.19 534.92 57034.12 88888.00 2009-11-26 20:35:49.622 330 13146.93 534.68 57034.49 88888.00 2009-11-26 20:35:50.622 330 13146.02 534.31 57033.88 88888.00 2009-11-26 20:35:51.622 330 13147.19 533.93 57034.25 88888.00 2009-11-26 20:35:52.622 330 13146.54 534.06 57033.88 88888.00 2009-11-26 20:35:53.622 330 13146.28 534.43 57034.00 88888.00 2009-11-26 20:35:54.622 330 13146.93 534.31 57034.00 88888.00 2009-11-26 20:35:55.622 330 13146.80 534.43 57034.25 88888.00 2009-11-26 20:35:56.622 330 13146.41 534.43 57033.76 88888.00 2009-11-26 20:35:57.622 330 13146.15 534.55 57034.61 88888.00 2009-11-26 20:35:58.622 330 13146.54 534.68 57034.00 88888.00 2009-11-26 20:35:59.622 330 13146.15 534.31 57034.37 88888.00 2009-11-26 20:36:00.622 330 13146.28 534.68 57033.88 88888.00 2009-11-26 20:36:01.622 330 13146.15 533.93 57034.00 88888.00 2009-11-26 20:36:02.622 330 13146.28 534.18 57034.25 88888.00 2009-11-26 20:36:03.622 330 13147.19 534.43 57033.64 88888.00 2009-11-26 20:36:04.622 330 13146.28 534.92 57033.88 88888.00 2009-11-26 20:36:05.622 330 13146.80 533.93 57033.52 88888.00 2009-11-26 20:36:06.622 330 13146.41 534.68 57034.00 88888.00 2009-11-26 20:36:07.622 330 13146.54 534.80 57033.88 88888.00 2009-11-26 20:36:08.622 330 13146.67 534.43 57034.86 88888.00 2009-11-26 20:36:09.622 330 13146.67 534.18 57033.64 88888.00 2009-11-26 20:36:10.621 330 13146.67 533.93 57033.88 88888.00 2009-11-26 20:36:11.621 330 13146.80 534.31 57033.64 88888.00 2009-11-26 20:36:12.621 330 13146.93 534.80 57033.76 88888.00 2009-11-26 20:36:13.621 330 13147.06 534.18 57034.00 88888.00 2009-11-26 20:36:14.621 330 13146.80 534.31 57034.12 88888.00 2009-11-26 20:36:15.621 330 13147.06 534.55 57034.25 88888.00 2009-11-26 20:36:16.621 330 13146.67 534.18 57034.00 88888.00 2009-11-26 20:36:17.621 330 13146.54 534.18 57033.64 88888.00 2009-11-26 20:36:18.621 330 13147.19 534.43 57034.25 88888.00 2009-11-26 20:36:19.621 330 13147.19 534.80 57034.61 88888.00 2009-11-26 20:36:20.621 330 13146.67 534.43 57034.61 88888.00 2009-11-26 20:36:21.621 330 13147.32 534.31 57034.00 88888.00 2009-11-26 20:36:22.621 330 13146.54 534.68 57034.25 88888.00 2009-11-26 20:36:23.621 330 13146.93 534.68 57034.00 88888.00 2009-11-26 20:36:24.621 330 13146.41 534.31 57034.00 88888.00 2009-11-26 20:36:25.621 330 13146.67 534.68 57034.49 88888.00 2009-11-26 20:36:26.621 330 13146.54 534.31 57034.25 88888.00 2009-11-26 20:36:27.621 330 13146.15 534.43 57033.76 88888.00 2009-11-26 20:36:28.621 330 13146.54 533.93 57033.52 88888.00 2009-11-26 20:36:29.621 330 13146.80 534.43 57033.76 88888.00 2009-11-26 20:36:30.621 330 13145.63 534.18 57033.88 88888.00 2009-11-26 20:36:31.621 330 13146.02 535.05 57034.00 88888.00 2009-11-26 20:36:32.621 330 13145.50 534.18 57034.00 88888.00 2009-11-26 20:36:33.621 330 13146.02 534.31 57034.12 88888.00 2009-11-26 20:36:34.621 330 13146.28 534.06 57033.88 88888.00 2009-11-26 20:36:35.621 330 13145.76 534.06 57033.88 88888.00 2009-11-26 20:36:36.621 330 13145.89 534.31 57034.49 88888.00 2009-11-26 20:36:37.621 330 13145.37 534.43 57034.61 88888.00 2009-11-26 20:36:38.621 330 13145.63 534.18 57033.64 88888.00 2009-11-26 20:36:39.621 330 13145.11 533.81 57034.00 88888.00 2009-11-26 20:36:40.621 330 13145.50 534.31 57033.27 88888.00 2009-11-26 20:36:41.621 330 13145.89 534.43 57034.00 88888.00 2009-11-26 20:36:42.621 330 13145.50 534.06 57034.00 88888.00 2009-11-26 20:36:43.621 330 13145.76 533.56 57033.76 88888.00 2009-11-26 20:36:44.621 330 13145.37 534.43 57033.02 88888.00 2009-11-26 20:36:45.621 330 13144.98 533.69 57033.88 88888.00 2009-11-26 20:36:46.621 330 13146.02 533.81 57033.27 88888.00 2009-11-26 20:36:47.621 330 13146.15 534.31 57033.27 88888.00 2009-11-26 20:36:48.621 330 13145.50 534.55 57033.52 88888.00 2009-11-26 20:36:49.621 330 13145.50 534.18 57033.27 88888.00 2009-11-26 20:36:50.621 330 13146.28 533.69 57033.64 88888.00 2009-11-26 20:36:51.621 330 13145.37 534.18 57033.88 88888.00 2009-11-26 20:36:52.621 330 13145.89 533.69 57033.52 88888.00 2009-11-26 20:36:53.621 330 13145.37 533.69 57033.76 88888.00 2009-11-26 20:36:54.621 330 13145.63 533.81 57034.12 88888.00 2009-11-26 20:36:55.621 330 13144.98 533.56 57034.00 88888.00 2009-11-26 20:36:56.621 330 13145.63 533.81 57034.00 88888.00 2009-11-26 20:36:57.621 330 13145.63 534.43 57033.15 88888.00 2009-11-26 20:36:58.621 330 13145.76 534.06 57033.39 88888.00 2009-11-26 20:36:59.621 330 13145.37 533.93 57033.39 88888.00 2009-11-26 20:37:00.621 330 13145.76 534.06 57033.02 88888.00 2009-11-26 20:37:01.621 330 13145.76 534.92 57033.88 88888.00 2009-11-26 20:37:02.621 330 13146.02 533.81 57033.15 88888.00 2009-11-26 20:37:03.621 330 13145.37 534.06 57033.52 88888.00 2009-11-26 20:37:04.621 330 13145.89 533.69 57032.78 88888.00 2009-11-26 20:37:05.621 330 13145.24 533.93 57033.52 88888.00 2009-11-26 20:37:06.621 330 13144.59 534.55 57032.78 88888.00 2009-11-26 20:37:07.621 330 13144.98 533.81 57033.64 88888.00 2009-11-26 20:37:08.621 330 13145.11 534.18 57033.02 88888.00 2009-11-26 20:37:09.621 330 13145.50 534.06 57033.64 88888.00 2009-11-26 20:37:10.621 330 13145.76 534.55 57033.27 88888.00 2009-11-26 20:37:11.621 330 13145.37 534.06 57033.52 88888.00 2009-11-26 20:37:12.621 330 13145.24 534.31 57033.02 88888.00 2009-11-26 20:37:13.621 330 13144.98 534.06 57033.52 88888.00 2009-11-26 20:37:14.621 330 13145.76 534.06 57033.39 88888.00 2009-11-26 20:37:15.621 330 13144.98 534.31 57033.39 88888.00 2009-11-26 20:37:16.621 330 13145.11 534.06 57033.02 88888.00 2009-11-26 20:37:17.621 330 13144.85 534.18 57033.27 88888.00 2009-11-26 20:37:18.621 330 13145.50 533.81 57033.27 88888.00 2009-11-26 20:37:19.621 330 13144.85 534.06 57033.02 88888.00 2009-11-26 20:37:20.621 330 13145.24 533.93 57032.41 88888.00 2009-11-26 20:37:21.621 330 13145.50 533.56 57032.78 88888.00 2009-11-26 20:37:22.621 330 13145.50 534.06 57033.27 88888.00 2009-11-26 20:37:23.621 330 13144.85 534.43 57033.27 88888.00 2009-11-26 20:37:24.621 330 13144.98 534.18 57033.02 88888.00 2009-11-26 20:37:25.621 330 13145.50 534.06 57033.15 88888.00 2009-11-26 20:37:26.621 330 13144.98 533.81 57033.27 88888.00 2009-11-26 20:37:27.621 330 13145.24 533.93 57033.27 88888.00 2009-11-26 20:37:28.621 330 13145.24 534.68 57032.78 88888.00 2009-11-26 20:37:29.621 330 13144.59 534.18 57032.66 88888.00 2009-11-26 20:37:30.621 330 13144.46 534.06 57032.90 88888.00 2009-11-26 20:37:31.621 330 13144.85 534.43 57032.90 88888.00 2009-11-26 20:37:32.621 330 13144.72 534.55 57032.90 88888.00 2009-11-26 20:37:33.621 330 13145.11 534.06 57033.39 88888.00 2009-11-26 20:37:34.621 330 13144.72 534.06 57033.02 88888.00 2009-11-26 20:37:35.621 330 13145.11 533.81 57033.02 88888.00 2009-11-26 20:37:36.621 330 13144.21 534.55 57032.78 88888.00 2009-11-26 20:37:37.621 330 13144.59 534.31 57033.15 88888.00 2009-11-26 20:37:38.621 330 13144.08 534.18 57032.90 88888.00 2009-11-26 20:37:39.621 330 13144.72 534.18 57032.78 88888.00 2009-11-26 20:37:40.621 330 13143.94 534.68 57032.41 88888.00 2009-11-26 20:37:41.621 330 13144.72 534.31 57032.78 88888.00 2009-11-26 20:37:42.621 330 13144.46 533.31 57032.90 88888.00 2009-11-26 20:37:43.621 330 13143.94 534.06 57033.15 88888.00 2009-11-26 20:37:44.621 330 13144.85 534.31 57033.27 88888.00 2009-11-26 20:37:45.621 330 13144.33 534.55 57033.02 88888.00 2009-11-26 20:37:46.621 330 13144.21 534.18 57033.27 88888.00 2009-11-26 20:37:47.621 330 13144.59 533.81 57032.41 88888.00 2009-11-26 20:37:48.621 330 13144.33 533.93 57033.15 88888.00 2009-11-26 20:37:49.621 330 13144.72 534.18 57032.78 88888.00 2009-11-26 20:37:50.621 330 13144.46 533.93 57032.78 88888.00 2009-11-26 20:37:51.621 330 13144.21 533.56 57033.15 88888.00 2009-11-26 20:37:52.621 330 13144.21 534.18 57033.39 88888.00 2009-11-26 20:37:53.621 330 13144.98 534.43 57032.66 88888.00 2009-11-26 20:37:54.621 330 13144.72 534.31 57032.41 88888.00 2009-11-26 20:37:55.621 330 13144.85 533.93 57033.39 88888.00 2009-11-26 20:37:56.621 330 13144.98 534.18 57033.27 88888.00 2009-11-26 20:37:57.621 330 13145.11 534.31 57032.66 88888.00 2009-11-26 20:37:58.621 330 13144.08 534.43 57032.41 88888.00 2009-11-26 20:37:59.621 330 13144.85 534.06 57033.02 88888.00 2009-11-26 20:38:00.621 330 13145.11 534.31 57032.29 88888.00 2009-11-26 20:38:01.621 330 13144.85 533.81 57032.90 88888.00 2009-11-26 20:38:02.621 330 13145.37 533.93 57033.15 88888.00 2009-11-26 20:38:03.621 330 13145.37 535.17 57033.27 88888.00 2009-11-26 20:38:04.621 330 13145.37 534.06 57032.66 88888.00 2009-11-26 20:38:05.621 330 13145.76 533.93 57033.27 88888.00 2009-11-26 20:38:06.621 330 13145.11 534.43 57032.41 88888.00 2009-11-26 20:38:07.621 330 13145.50 534.43 57032.66 88888.00 2009-11-26 20:38:08.621 330 13145.89 534.06 57032.17 88888.00 2009-11-26 20:38:09.621 330 13145.50 534.43 57033.76 88888.00 2009-11-26 20:38:10.621 330 13146.28 534.06 57032.66 88888.00 2009-11-26 20:38:11.621 330 13145.89 534.43 57032.90 88888.00 2009-11-26 20:38:12.621 330 13146.28 533.69 57032.66 88888.00 2009-11-26 20:38:13.621 330 13145.37 534.92 57033.15 88888.00 2009-11-26 20:38:14.621 330 13146.41 534.06 57033.39 88888.00 2009-11-26 20:38:15.621 330 13145.50 534.43 57032.78 88888.00 2009-11-26 20:38:16.621 330 13145.76 534.18 57032.41 88888.00 2009-11-26 20:38:17.621 330 13146.28 533.69 57033.02 88888.00 2009-11-26 20:38:18.621 330 13145.89 534.18 57033.39 88888.00 2009-11-26 20:38:19.621 330 13145.89 534.80 57032.66 88888.00 2009-11-26 20:38:20.621 330 13145.37 534.68 57033.02 88888.00 2009-11-26 20:38:21.621 330 13145.63 534.31 57033.39 88888.00 2009-11-26 20:38:22.621 330 13146.28 534.18 57033.88 88888.00 2009-11-26 20:38:23.621 330 13145.63 534.18 57033.15 88888.00 2009-11-26 20:38:24.621 330 13144.85 534.31 57032.54 88888.00 2009-11-26 20:38:25.621 330 13145.24 534.18 57033.27 88888.00 2009-11-26 20:38:26.621 330 13145.37 534.43 57032.90 88888.00 2009-11-26 20:38:27.621 330 13144.85 534.06 57032.17 88888.00 2009-11-26 20:38:28.621 330 13144.21 533.93 57033.27 88888.00 2009-11-26 20:38:29.621 330 13144.08 534.18 57032.41 88888.00 2009-11-26 20:38:30.621 330 13144.59 534.06 57032.90 88888.00 2009-11-26 20:38:31.621 330 13144.21 533.93 57032.66 88888.00 2009-11-26 20:38:32.621 330 13144.33 534.80 57032.41 88888.00 2009-11-26 20:38:33.621 330 13144.72 534.43 57032.66 88888.00 2009-11-26 20:38:34.621 330 13144.08 534.55 57032.66 88888.00 2009-11-26 20:38:35.621 330 13144.21 535.05 57032.54 88888.00 2009-11-26 20:38:36.621 330 13144.72 534.31 57032.29 88888.00 2009-11-26 20:38:37.621 330 13144.59 535.05 57032.66 88888.00 2009-11-26 20:38:38.621 330 13144.85 534.80 57032.41 88888.00 2009-11-26 20:38:39.621 330 13144.85 534.18 57032.29 88888.00 2009-11-26 20:38:40.621 330 13144.72 533.81 57032.41 88888.00 2009-11-26 20:38:41.621 330 13144.72 534.43 57032.29 88888.00 2009-11-26 20:38:42.621 330 13144.59 535.17 57032.78 88888.00 2009-11-26 20:38:43.621 330 13144.59 534.92 57032.78 88888.00 2009-11-26 20:38:44.621 330 13144.59 534.31 57032.17 88888.00 2009-11-26 20:38:45.621 330 13145.11 534.80 57031.80 88888.00 2009-11-26 20:38:46.621 330 13145.37 535.30 57032.41 88888.00 2009-11-26 20:38:47.621 330 13146.02 535.30 57032.05 88888.00 2009-11-26 20:38:48.621 330 13145.76 535.54 57032.29 88888.00 2009-11-26 20:38:49.621 330 13145.63 534.43 57032.54 88888.00 2009-11-26 20:38:50.621 330 13145.37 534.55 57032.41 88888.00 2009-11-26 20:38:51.621 330 13145.63 534.92 57032.41 88888.00 2009-11-26 20:38:52.621 330 13144.85 534.43 57031.93 88888.00 2009-11-26 20:38:53.621 330 13145.24 534.80 57032.17 88888.00 2009-11-26 20:38:54.621 330 13145.89 534.68 57031.93 88888.00 2009-11-26 20:38:55.621 330 13146.15 534.68 57032.66 88888.00 2009-11-26 20:38:56.621 330 13145.50 535.54 57032.41 88888.00 2009-11-26 20:38:57.621 330 13145.89 535.79 57032.66 88888.00 2009-11-26 20:38:58.621 330 13145.76 536.16 57032.41 88888.00 2009-11-26 20:38:59.621 330 13145.63 535.42 57033.02 88888.00 2009-11-26 20:39:00.621 330 13145.37 535.17 57032.29 88888.00 2009-11-26 20:39:01.621 330 13145.24 535.17 57032.29 88888.00 2009-11-26 20:39:02.621 330 13145.24 534.80 57033.02 88888.00 2009-11-26 20:39:03.621 330 13145.63 535.42 57032.90 88888.00 2009-11-26 20:39:04.621 330 13145.24 535.67 57032.66 88888.00 2009-11-26 20:39:05.621 330 13144.46 534.80 57032.66 88888.00 2009-11-26 20:39:06.621 330 13145.50 536.41 57032.66 88888.00 2009-11-26 20:39:07.621 330 13144.98 536.04 57032.54 88888.00 2009-11-26 20:39:08.621 330 13145.11 535.79 57031.80 88888.00 2009-11-26 20:39:09.621 330 13145.24 536.29 57032.66 88888.00 2009-11-26 20:39:10.621 330 13144.85 536.04 57033.02 88888.00 2009-11-26 20:39:11.621 330 13145.24 535.79 57032.54 88888.00 2009-11-26 20:39:12.621 330 13144.46 536.04 57033.02 88888.00 2009-11-26 20:39:13.621 330 13144.59 535.92 57032.17 88888.00 2009-11-26 20:39:14.621 330 13144.85 535.92 57033.02 88888.00 2009-11-26 20:39:15.621 330 13144.08 535.92 57031.80 88888.00 2009-11-26 20:39:16.621 330 13144.33 535.79 57032.41 88888.00 2009-11-26 20:39:17.621 330 13144.85 535.92 57032.17 88888.00 2009-11-26 20:39:18.621 330 13144.08 535.79 57031.56 88888.00 2009-11-26 20:39:19.621 330 13144.59 536.16 57032.66 88888.00 2009-11-26 20:39:20.621 330 13144.46 536.04 57032.54 88888.00 2009-11-26 20:39:21.621 330 13144.59 535.67 57032.29 88888.00 2009-11-26 20:39:22.621 330 13144.46 535.92 57032.54 88888.00 2009-11-26 20:39:23.621 330 13143.42 535.92 57032.66 88888.00 2009-11-26 20:39:24.621 330 13144.33 535.67 57033.27 88888.00 2009-11-26 20:39:25.621 330 13144.33 535.54 57031.68 88888.00 2009-11-26 20:39:26.621 330 13144.59 535.92 57032.90 88888.00 2009-11-26 20:39:27.621 330 13144.85 535.79 57032.90 88888.00 2009-11-26 20:39:28.621 330 13144.08 536.04 57032.41 88888.00 2009-11-26 20:39:29.621 330 13144.08 536.53 57032.17 88888.00 2009-11-26 20:39:30.621 330 13143.94 535.92 57032.90 88888.00 2009-11-26 20:39:31.621 330 13144.59 536.16 57031.68 88888.00 2009-11-26 20:39:32.621 330 13144.21 536.41 57032.17 88888.00 2009-11-26 20:39:33.621 330 13144.46 536.16 57032.90 88888.00 2009-11-26 20:39:34.621 330 13144.98 536.04 57031.80 88888.00 2009-11-26 20:39:35.621 330 13144.46 535.17 57032.66 88888.00 2009-11-26 20:39:36.621 330 13144.59 536.29 57031.68 88888.00 2009-11-26 20:39:37.621 330 13144.46 537.40 57033.27 88888.00 2009-11-26 20:39:38.621 330 13144.59 535.79 57032.90 88888.00 2009-11-26 20:39:39.621 330 13144.46 536.29 57032.54 88888.00 2009-11-26 20:39:40.621 330 13145.11 537.40 57032.54 88888.00 2009-11-26 20:39:41.621 330 13144.72 536.04 57032.29 88888.00 2009-11-26 20:39:42.621 330 13144.98 536.04 57032.29 88888.00 2009-11-26 20:39:43.621 330 13145.89 536.91 57033.02 88888.00 2009-11-26 20:39:44.621 330 13145.11 536.41 57032.78 88888.00 2009-11-26 20:39:45.621 330 13145.24 536.53 57032.41 88888.00 2009-11-26 20:39:46.621 330 13145.24 536.78 57032.17 88888.00 2009-11-26 20:39:47.621 330 13145.50 536.29 57032.90 88888.00 2009-11-26 20:39:48.621 330 13145.76 536.78 57032.54 88888.00 2009-11-26 20:39:49.621 330 13145.11 536.41 57033.15 88888.00 2009-11-26 20:39:50.621 330 13145.24 536.41 57032.17 88888.00 2009-11-26 20:39:51.621 330 13144.98 536.78 57032.66 88888.00 2009-11-26 20:39:52.621 330 13145.76 536.53 57032.78 88888.00 2009-11-26 20:39:53.621 330 13145.50 536.66 57032.17 88888.00 2009-11-26 20:39:54.621 330 13145.63 536.16 57032.78 88888.00 2009-11-26 20:39:55.621 330 13145.37 536.53 57032.54 88888.00 2009-11-26 20:39:56.621 330 13145.50 536.41 57032.66 88888.00 2009-11-26 20:39:57.621 330 13144.98 536.66 57032.90 88888.00 2009-11-26 20:39:58.621 330 13144.21 536.29 57032.17 88888.00 2009-11-26 20:39:59.621 330 13144.85 536.78 57032.41 88888.00 2009-11-26 20:40:00.621 330 13144.59 536.66 57032.66 88888.00 2009-11-26 20:40:01.621 330 13144.59 536.16 57033.52 88888.00 2009-11-26 20:40:02.621 330 13144.59 536.53 57032.78 88888.00 2009-11-26 20:40:03.621 330 13144.46 536.53 57032.29 88888.00 2009-11-26 20:40:04.621 330 13144.08 536.91 57032.54 88888.00 2009-11-26 20:40:05.621 330 13144.46 536.78 57032.17 88888.00 2009-11-26 20:40:06.621 330 13144.33 536.91 57032.66 88888.00 2009-11-26 20:40:07.621 330 13144.33 536.41 57032.29 88888.00 2009-11-26 20:40:08.621 330 13144.33 536.78 57032.29 88888.00 2009-11-26 20:40:09.621 330 13143.42 536.04 57032.05 88888.00 2009-11-26 20:40:10.621 330 13143.55 537.03 57032.66 88888.00 2009-11-26 20:40:11.621 330 13144.46 536.41 57032.05 88888.00 2009-11-26 20:40:12.621 330 13143.55 536.53 57032.29 88888.00 2009-11-26 20:40:13.621 330 13143.68 536.66 57032.78 88888.00 2009-11-26 20:40:14.621 330 13144.21 536.29 57032.90 88888.00 2009-11-26 20:40:15.621 330 13144.21 536.29 57032.66 88888.00 2009-11-26 20:40:16.621 330 13144.08 536.16 57032.66 88888.00 2009-11-26 20:40:17.621 330 13144.46 536.29 57032.66 88888.00 2009-11-26 20:40:18.621 330 13144.33 536.41 57032.78 88888.00 2009-11-26 20:40:19.621 330 13144.33 535.92 57032.29 88888.00 2009-11-26 20:40:20.621 330 13145.37 536.16 57032.41 88888.00 2009-11-26 20:40:21.621 330 13143.94 536.41 57033.15 88888.00 2009-11-26 20:40:22.621 330 13144.59 536.53 57032.05 88888.00 2009-11-26 20:40:23.621 330 13144.33 536.53 57032.78 88888.00 2009-11-26 20:40:24.621 330 13144.59 536.66 57032.78 88888.00 2009-11-26 20:40:25.621 330 13145.11 535.54 57032.54 88888.00 2009-11-26 20:40:26.621 330 13144.98 536.29 57032.41 88888.00 2009-11-26 20:40:27.621 330 13145.11 536.16 57033.52 88888.00 2009-11-26 20:40:28.621 330 13145.50 535.79 57032.78 88888.00 2009-11-26 20:40:29.621 330 13145.50 536.29 57032.78 88888.00 2009-11-26 20:40:30.621 330 13145.11 536.16 57032.78 88888.00 2009-11-26 20:40:31.621 330 13145.76 536.16 57032.78 88888.00 2009-11-26 20:40:32.621 330 13146.02 535.79 57032.29 88888.00 2009-11-26 20:40:33.621 330 13146.02 535.92 57032.90 88888.00 2009-11-26 20:40:34.621 330 13146.67 536.04 57032.78 88888.00 2009-11-26 20:40:35.621 330 13146.28 536.41 57032.17 88888.00 2009-11-26 20:40:36.621 330 13145.89 536.41 57032.66 88888.00 2009-11-26 20:40:37.621 330 13145.37 536.16 57033.27 88888.00 2009-11-26 20:40:38.621 330 13146.41 536.16 57032.90 88888.00 2009-11-26 20:40:39.621 330 13145.50 536.04 57032.90 88888.00 2009-11-26 20:40:40.621 330 13146.28 536.91 57033.39 88888.00 2009-11-26 20:40:41.621 330 13145.50 536.53 57032.66 88888.00 2009-11-26 20:40:42.621 330 13146.41 536.41 57033.02 88888.00 2009-11-26 20:40:43.621 330 13146.15 537.77 57032.78 88888.00 2009-11-26 20:40:44.621 330 13145.63 536.29 57033.15 88888.00 2009-11-26 20:40:45.621 330 13145.63 536.78 57032.29 88888.00 2009-11-26 20:40:46.621 330 13146.02 537.15 57033.76 88888.00 2009-11-26 20:40:47.621 330 13145.37 536.41 57032.78 88888.00 2009-11-26 20:40:48.621 330 13145.50 536.04 57033.02 88888.00 2009-11-26 20:40:49.621 330 13145.76 536.04 57033.27 88888.00 2009-11-26 20:40:50.621 330 13145.63 536.29 57032.90 88888.00 2009-11-26 20:40:51.621 330 13145.24 537.15 57033.02 88888.00 2009-11-26 20:40:52.621 330 13145.50 536.41 57033.39 88888.00 2009-11-26 20:40:53.621 330 13145.63 536.53 57032.90 88888.00 2009-11-26 20:40:54.621 330 13145.24 536.91 57032.78 88888.00 2009-11-26 20:40:55.621 330 13146.15 536.16 57033.15 88888.00 2009-11-26 20:40:56.621 330 13145.63 537.28 57032.78 88888.00 2009-11-26 20:40:57.621 330 13146.02 535.92 57033.39 88888.00 2009-11-26 20:40:58.621 330 13145.76 536.78 57032.66 88888.00 2009-11-26 20:40:59.621 330 13146.28 536.91 57033.02 88888.00 2009-11-26 20:41:00.621 330 13146.41 536.53 57033.52 88888.00 2009-11-26 20:41:01.621 330 13146.28 536.53 57032.41 88888.00 2009-11-26 20:41:02.621 330 13146.41 536.91 57032.78 88888.00 2009-11-26 20:41:03.621 330 13146.54 537.03 57032.90 88888.00 2009-11-26 20:41:04.621 330 13146.28 536.78 57033.52 88888.00 2009-11-26 20:41:05.621 330 13147.06 536.91 57033.27 88888.00 2009-11-26 20:41:06.621 330 13146.80 536.66 57032.78 88888.00 2009-11-26 20:41:07.621 330 13146.80 536.29 57033.15 88888.00 2009-11-26 20:41:08.621 330 13146.67 537.28 57032.90 88888.00 2009-11-26 20:41:09.621 330 13146.67 536.53 57032.78 88888.00 2009-11-26 20:41:10.621 330 13147.19 536.91 57033.52 88888.00 2009-11-26 20:41:11.621 330 13146.02 537.03 57032.66 88888.00 2009-11-26 20:41:12.621 330 13146.02 537.40 57033.27 88888.00 2009-11-26 20:41:13.621 330 13146.67 537.65 57033.27 88888.00 2009-11-26 20:41:14.621 330 13146.80 537.65 57032.66 88888.00 2009-11-26 20:41:15.621 330 13146.28 537.77 57033.64 88888.00 2009-11-26 20:41:16.621 330 13146.54 537.15 57033.39 88888.00 2009-11-26 20:41:17.621 330 13146.02 537.53 57033.27 88888.00 2009-11-26 20:41:18.621 330 13146.28 537.03 57033.27 88888.00 2009-11-26 20:41:19.621 330 13147.06 537.65 57032.90 88888.00 2009-11-26 20:41:20.621 330 13145.89 537.77 57033.27 88888.00 2009-11-26 20:41:21.621 330 13147.19 536.78 57033.39 88888.00 2009-11-26 20:41:22.621 330 13146.28 537.65 57034.12 88888.00 2009-11-26 20:41:23.621 330 13146.80 537.65 57033.39 88888.00 2009-11-26 20:41:24.621 330 13146.28 537.15 57033.88 88888.00 2009-11-26 20:41:25.621 330 13146.15 537.53 57033.39 88888.00 2009-11-26 20:41:26.621 330 13146.93 537.40 57033.02 88888.00 2009-11-26 20:41:27.621 330 13146.80 537.77 57033.76 88888.00 2009-11-26 20:41:28.621 330 13147.06 537.77 57033.52 88888.00 2009-11-26 20:41:29.621 330 13146.80 536.91 57033.15 88888.00 2009-11-26 20:41:30.621 330 13146.80 537.53 57033.39 88888.00 2009-11-26 20:41:31.621 330 13146.67 537.65 57033.39 88888.00 2009-11-26 20:41:32.621 330 13147.19 537.28 57033.27 88888.00 2009-11-26 20:41:33.621 330 13147.19 537.53 57033.88 88888.00 2009-11-26 20:41:34.621 330 13147.45 537.65 57033.52 88888.00 2009-11-26 20:41:35.621 330 13146.67 538.02 57033.52 88888.00 2009-11-26 20:41:36.621 330 13146.80 537.65 57033.15 88888.00 2009-11-26 20:41:37.621 330 13147.32 538.02 57033.27 88888.00 2009-11-26 20:41:38.621 330 13147.58 537.77 57034.00 88888.00 2009-11-26 20:41:39.621 330 13146.93 538.02 57033.15 88888.00 2009-11-26 20:41:40.621 330 13147.06 538.02 57034.00 88888.00 2009-11-26 20:41:41.621 330 13147.19 537.53 57033.88 88888.00 2009-11-26 20:41:42.621 330 13147.32 537.53 57033.76 88888.00 2009-11-26 20:41:43.621 330 13146.93 538.14 57034.00 88888.00 2009-11-26 20:41:44.621 330 13147.45 537.40 57033.39 88888.00 2009-11-26 20:41:45.621 330 13147.19 537.53 57033.27 88888.00 2009-11-26 20:41:46.621 330 13146.93 536.91 57032.78 88888.00 2009-11-26 20:41:47.621 330 13146.80 537.90 57032.90 88888.00 2009-11-26 20:41:48.621 330 13146.41 538.14 57033.64 88888.00 2009-11-26 20:41:49.621 330 13146.54 538.02 57033.39 88888.00 2009-11-26 20:41:50.621 330 13147.58 538.52 57033.52 88888.00 2009-11-26 20:41:51.621 330 13146.54 537.65 57034.12 88888.00 2009-11-26 20:41:52.621 330 13147.32 538.02 57033.76 88888.00 2009-11-26 20:41:53.621 330 13146.54 538.27 57033.39 88888.00 2009-11-26 20:41:54.621 330 13147.19 537.90 57033.39 88888.00 2009-11-26 20:41:55.621 330 13146.93 538.64 57033.39 88888.00 2009-11-26 20:41:56.621 330 13146.28 538.89 57033.76 88888.00 2009-11-26 20:41:57.621 330 13147.45 538.64 57033.15 88888.00 2009-11-26 20:41:58.621 330 13147.58 538.27 57033.88 88888.00 2009-11-26 20:41:59.621 330 13146.15 537.90 57033.02 88888.00 2009-11-26 20:42:00.621 330 13147.45 538.14 57033.88 88888.00 2009-11-26 20:42:01.621 330 13146.41 538.27 57033.88 88888.00 2009-11-26 20:42:02.621 330 13146.41 538.76 57034.25 88888.00 2009-11-26 20:42:03.621 330 13146.28 538.27 57033.88 88888.00 2009-11-26 20:42:04.621 330 13146.67 537.77 57033.39 88888.00 2009-11-26 20:42:05.621 330 13146.80 537.65 57034.25 88888.00 2009-11-26 20:42:06.621 330 13146.67 538.64 57033.88 88888.00 2009-11-26 20:42:07.621 330 13147.32 538.39 57033.27 88888.00 2009-11-26 20:42:08.621 330 13147.06 539.01 57033.76 88888.00 2009-11-26 20:42:09.621 330 13146.54 537.90 57033.15 88888.00 2009-11-26 20:42:10.621 330 13147.06 538.39 57034.12 88888.00 2009-11-26 20:42:11.621 330 13146.80 538.64 57033.76 88888.00 2009-11-26 20:42:12.621 330 13147.58 538.52 57034.12 88888.00 2009-11-26 20:42:13.621 330 13147.58 538.27 57034.00 88888.00 2009-11-26 20:42:14.621 330 13147.06 538.89 57034.00 88888.00 2009-11-26 20:42:15.621 330 13147.45 537.90 57033.64 88888.00 2009-11-26 20:42:16.621 330 13147.19 538.14 57033.76 88888.00 2009-11-26 20:42:17.621 330 13147.06 538.27 57033.39 88888.00 2009-11-26 20:42:18.621 330 13146.93 538.52 57033.64 88888.00 2009-11-26 20:42:19.621 330 13147.71 538.64 57034.49 88888.00 2009-11-26 20:42:20.621 330 13146.54 538.39 57033.64 88888.00 2009-11-26 20:42:21.621 330 13147.32 538.52 57033.64 88888.00 2009-11-26 20:42:22.621 330 13147.97 538.14 57033.15 88888.00 2009-11-26 20:42:23.621 330 13148.36 537.90 57033.76 88888.00 2009-11-26 20:42:24.621 330 13147.32 538.39 57034.00 88888.00 2009-11-26 20:42:25.621 330 13147.71 538.14 57033.76 88888.00 2009-11-26 20:42:26.621 330 13147.58 538.39 57034.25 88888.00 2009-11-26 20:42:27.621 330 13147.58 538.52 57033.64 88888.00 2009-11-26 20:42:28.621 330 13147.32 538.89 57034.25 88888.00 2009-11-26 20:42:29.621 330 13147.84 537.77 57034.37 88888.00 2009-11-26 20:42:30.621 330 13146.93 538.14 57033.52 88888.00 2009-11-26 20:42:31.621 330 13146.54 538.39 57033.15 88888.00 2009-11-26 20:42:32.621 330 13147.45 538.02 57033.88 88888.00 2009-11-26 20:42:33.621 330 13147.06 538.64 57033.64 88888.00 2009-11-26 20:42:34.621 330 13146.54 537.90 57034.00 88888.00 2009-11-26 20:42:35.621 330 13147.71 538.89 57033.88 88888.00 2009-11-26 20:42:36.621 330 13146.28 537.90 57033.88 88888.00 2009-11-26 20:42:37.621 330 13147.06 538.76 57033.76 88888.00 2009-11-26 20:42:38.621 330 13147.06 538.39 57033.76 88888.00 2009-11-26 20:42:39.621 330 13147.45 538.52 57034.00 88888.00 2009-11-26 20:42:40.621 330 13147.84 538.76 57032.90 88888.00 2009-11-26 20:42:41.621 330 13147.32 538.76 57034.12 88888.00 2009-11-26 20:42:42.621 330 13147.06 538.39 57034.12 88888.00 2009-11-26 20:42:43.621 330 13147.71 538.89 57033.88 88888.00 2009-11-26 20:42:44.621 330 13147.19 539.01 57033.64 88888.00 2009-11-26 20:42:45.621 330 13147.45 538.14 57033.88 88888.00 2009-11-26 20:42:46.621 330 13147.32 538.64 57034.00 88888.00 2009-11-26 20:42:47.621 330 13147.45 538.39 57033.76 88888.00 2009-11-26 20:42:48.621 330 13146.93 539.01 57034.25 88888.00 2009-11-26 20:42:49.621 330 13147.45 539.26 57033.52 88888.00 2009-11-26 20:42:50.621 330 13148.62 539.01 57033.52 88888.00 2009-11-26 20:42:51.621 330 13148.23 538.76 57033.39 88888.00 2009-11-26 20:42:52.621 330 13148.10 538.76 57033.52 88888.00 2009-11-26 20:42:53.621 330 13148.23 538.64 57033.64 88888.00 2009-11-26 20:42:54.621 330 13147.84 538.76 57033.76 88888.00 2009-11-26 20:42:55.621 330 13148.10 538.64 57034.00 88888.00 2009-11-26 20:42:56.621 330 13148.75 538.76 57034.37 88888.00 2009-11-26 20:42:57.621 330 13148.62 538.39 57034.37 88888.00 2009-11-26 20:42:58.621 330 13148.36 538.64 57034.00 88888.00 2009-11-26 20:42:59.621 330 13149.14 539.01 57033.88 88888.00 2009-11-26 20:43:00.621 330 13149.14 539.14 57033.88 88888.00 2009-11-26 20:43:01.621 330 13148.23 539.51 57034.12 88888.00 2009-11-26 20:43:02.621 330 13148.75 539.01 57034.37 88888.00 2009-11-26 20:43:03.621 330 13148.10 538.64 57034.12 88888.00 2009-11-26 20:43:04.621 330 13148.36 538.89 57033.39 88888.00 2009-11-26 20:43:05.621 330 13148.23 538.89 57033.88 88888.00 2009-11-26 20:43:06.621 330 13148.49 539.38 57033.39 88888.00 2009-11-26 20:43:07.621 330 13148.49 538.89 57033.64 88888.00 2009-11-26 20:43:08.621 330 13147.84 539.01 57034.12 88888.00 2009-11-26 20:43:09.621 330 13148.75 539.01 57034.12 88888.00 2009-11-26 20:43:10.621 330 13148.49 539.51 57034.37 88888.00 2009-11-26 20:43:11.621 330 13148.62 539.63 57034.12 88888.00 2009-11-26 20:43:12.621 330 13148.10 538.89 57034.37 88888.00 2009-11-26 20:43:13.621 330 13147.45 539.01 57033.64 88888.00 2009-11-26 20:43:14.621 330 13148.36 539.88 57033.64 88888.00 2009-11-26 20:43:15.621 330 13147.58 539.26 57033.88 88888.00 2009-11-26 20:43:16.621 330 13148.10 539.26 57033.76 88888.00 2009-11-26 20:43:17.621 330 13147.84 539.14 57034.12 88888.00 2009-11-26 20:43:18.621 330 13146.93 539.51 57034.00 88888.00 2009-11-26 20:43:19.621 330 13147.58 539.14 57034.37 88888.00 2009-11-26 20:43:20.621 330 13147.71 539.51 57034.12 88888.00 2009-11-26 20:43:21.621 330 13147.32 539.75 57033.15 88888.00 2009-11-26 20:43:22.621 330 13147.58 539.26 57034.00 88888.00 2009-11-26 20:43:23.621 330 13147.32 539.26 57033.27 88888.00 2009-11-26 20:43:24.621 330 13147.58 539.63 57034.12 88888.00 2009-11-26 20:43:25.621 330 13147.58 539.63 57034.61 88888.00 2009-11-26 20:43:26.621 330 13147.32 539.63 57033.76 88888.00 2009-11-26 20:43:27.621 330 13147.84 539.75 57033.88 88888.00 2009-11-26 20:43:28.621 330 13147.84 539.63 57033.88 88888.00 2009-11-26 20:43:29.621 330 13147.71 539.63 57033.88 88888.00 2009-11-26 20:43:30.621 330 13147.84 539.88 57033.88 88888.00 2009-11-26 20:43:31.621 330 13147.58 540.25 57034.00 88888.00 2009-11-26 20:43:32.621 330 13147.97 540.50 57033.88 88888.00 2009-11-26 20:43:33.621 330 13147.32 540.00 57034.37 88888.00 2009-11-26 20:43:34.621 330 13148.75 540.00 57034.00 88888.00 2009-11-26 20:43:35.621 330 13148.36 540.00 57034.25 88888.00 2009-11-26 20:43:36.621 330 13147.97 539.26 57033.88 88888.00 2009-11-26 20:43:37.621 330 13148.23 540.00 57033.27 88888.00 2009-11-26 20:43:38.621 330 13148.23 539.88 57034.25 88888.00 2009-11-26 20:43:39.621 330 13148.62 539.75 57034.00 88888.00 2009-11-26 20:43:40.621 330 13148.49 539.75 57033.76 88888.00 2009-11-26 20:43:41.621 330 13148.23 540.13 57034.25 88888.00 2009-11-26 20:43:42.621 330 13147.84 540.62 57034.25 88888.00 2009-11-26 20:43:43.621 330 13148.10 540.87 57034.37 88888.00 2009-11-26 20:43:44.621 330 13148.88 540.37 57034.37 88888.00 2009-11-26 20:43:45.621 330 13148.36 540.62 57033.88 88888.00 2009-11-26 20:43:46.621 330 13148.10 540.13 57034.49 88888.00 2009-11-26 20:43:47.621 330 13147.97 540.99 57034.12 88888.00 2009-11-26 20:43:48.621 330 13148.10 541.24 57034.25 88888.00 2009-11-26 20:43:49.621 330 13148.49 540.87 57034.37 88888.00 2009-11-26 20:43:50.621 330 13147.97 540.99 57033.88 88888.00 2009-11-26 20:43:51.621 330 13148.23 540.62 57034.12 88888.00 2009-11-26 20:43:52.621 330 13147.32 540.87 57034.25 88888.00 2009-11-26 20:43:53.621 330 13147.84 541.24 57034.86 88888.00 2009-11-26 20:43:54.621 330 13146.54 541.24 57034.00 88888.00 2009-11-26 20:43:55.621 330 13146.67 541.86 57034.12 88888.00 2009-11-26 20:43:56.621 330 13146.54 541.74 57034.37 88888.00 2009-11-26 20:43:57.621 330 13146.67 541.49 57034.61 88888.00 2009-11-26 20:43:58.621 330 13146.67 541.49 57034.37 88888.00 2009-11-26 20:43:59.621 330 13146.02 541.24 57034.86 88888.00 2009-11-26 20:44:00.621 330 13146.02 542.11 57034.37 88888.00 2009-11-26 20:44:01.621 330 13146.41 541.24 57034.49 88888.00 2009-11-26 20:44:02.621 330 13145.50 541.36 57033.64 88888.00 2009-11-26 20:44:03.621 330 13145.89 541.36 57034.25 88888.00 2009-11-26 20:44:04.621 330 13145.63 541.24 57034.74 88888.00 2009-11-26 20:44:05.621 330 13145.63 541.98 57034.37 88888.00 2009-11-26 20:44:06.621 330 13145.50 541.74 57034.12 88888.00 2009-11-26 20:44:07.621 330 13144.98 541.49 57034.00 88888.00 2009-11-26 20:44:08.621 330 13145.63 541.61 57033.64 88888.00 2009-11-26 20:44:09.621 330 13145.11 540.99 57035.23 88888.00 2009-11-26 20:44:10.621 330 13145.24 541.98 57034.00 88888.00 2009-11-26 20:44:11.621 330 13144.72 541.61 57034.25 88888.00 2009-11-26 20:44:12.621 330 13144.85 540.99 57033.27 88888.00 2009-11-26 20:44:13.621 330 13144.72 541.86 57034.25 88888.00 2009-11-26 20:44:14.621 330 13145.37 541.12 57033.39 88888.00 2009-11-26 20:44:15.621 330 13145.11 541.24 57033.88 88888.00 2009-11-26 20:44:16.621 330 13144.98 541.24 57034.49 88888.00 2009-11-26 20:44:17.621 330 13144.33 540.62 57033.76 88888.00 2009-11-26 20:44:18.621 330 13144.98 541.36 57034.12 88888.00 2009-11-26 20:44:19.621 330 13145.11 541.98 57034.49 88888.00 2009-11-26 20:44:20.621 330 13145.50 541.12 57034.37 88888.00 2009-11-26 20:44:21.621 330 13145.11 541.24 57033.88 88888.00 2009-11-26 20:44:22.621 330 13145.37 540.99 57034.74 88888.00 2009-11-26 20:44:23.621 330 13144.85 540.62 57034.61 88888.00 2009-11-26 20:44:24.621 330 13145.37 541.98 57034.00 88888.00 2009-11-26 20:44:25.621 330 13144.98 541.24 57033.88 88888.00 2009-11-26 20:44:26.621 330 13145.37 541.12 57034.25 88888.00 2009-11-26 20:44:27.621 330 13145.63 541.12 57034.00 88888.00 2009-11-26 20:44:28.621 330 13145.37 540.99 57034.12 88888.00 2009-11-26 20:44:29.621 330 13145.50 541.24 57034.37 88888.00 2009-11-26 20:44:30.621 330 13145.11 541.49 57033.76 88888.00 2009-11-26 20:44:31.621 330 13145.11 540.62 57034.61 88888.00 2009-11-26 20:44:32.621 330 13145.37 540.99 57034.49 88888.00 2009-11-26 20:44:33.621 330 13145.50 540.99 57034.49 88888.00 2009-11-26 20:44:34.621 330 13144.85 540.62 57034.61 88888.00 2009-11-26 20:44:35.621 330 13145.37 540.99 57034.25 88888.00 2009-11-26 20:44:36.621 330 13145.24 540.50 57034.74 88888.00 2009-11-26 20:44:37.621 330 13144.85 541.36 57034.37 88888.00 2009-11-26 20:44:38.621 330 13145.11 540.87 57034.12 88888.00 2009-11-26 20:44:39.621 330 13144.59 540.75 57034.12 88888.00 2009-11-26 20:44:40.621 330 13145.37 540.75 57034.61 88888.00 2009-11-26 20:44:41.621 330 13144.72 540.75 57034.12 88888.00 2009-11-26 20:44:42.621 330 13145.76 540.25 57034.12 88888.00 2009-11-26 20:44:43.621 330 13143.94 540.75 57034.49 88888.00 2009-11-26 20:44:44.621 330 13144.85 540.62 57034.49 88888.00 2009-11-26 20:44:45.621 330 13144.46 540.13 57034.86 88888.00 2009-11-26 20:44:46.621 330 13144.72 540.62 57034.12 88888.00 2009-11-26 20:44:47.621 330 13144.85 540.13 57034.61 88888.00 2009-11-26 20:44:48.621 330 13144.85 540.25 57034.25 88888.00 2009-11-26 20:44:49.621 330 13144.72 540.25 57034.61 88888.00 2009-11-26 20:44:50.621 330 13144.85 540.13 57033.64 88888.00 2009-11-26 20:44:51.621 330 13144.59 539.88 57034.12 88888.00 2009-11-26 20:44:52.621 330 13144.33 539.51 57034.61 88888.00 2009-11-26 20:44:53.621 330 13144.33 539.26 57034.25 88888.00 2009-11-26 20:44:54.621 330 13144.08 540.13 57034.00 88888.00 2009-11-26 20:44:55.621 330 13144.72 539.75 57034.98 88888.00 2009-11-26 20:44:56.621 330 13144.85 540.13 57034.00 88888.00 2009-11-26 20:44:57.621 330 13144.08 539.14 57034.61 88888.00 2009-11-26 20:44:58.621 330 13144.85 539.88 57034.86 88888.00 2009-11-26 20:44:59.621 330 13144.59 539.38 57034.98 88888.00 2009-11-26 20:45:00.621 330 13144.59 538.76 57034.37 88888.00 2009-11-26 20:45:01.621 330 13144.46 539.01 57034.12 88888.00 2009-11-26 20:45:02.621 330 13144.85 539.38 57034.86 88888.00 2009-11-26 20:45:03.621 330 13144.59 539.14 57034.74 88888.00 2009-11-26 20:45:04.621 330 13144.85 539.38 57034.49 88888.00 2009-11-26 20:45:05.621 330 13144.85 539.38 57034.61 88888.00 2009-11-26 20:45:06.621 330 13144.33 538.89 57034.49 88888.00 2009-11-26 20:45:07.621 330 13144.85 539.26 57034.74 88888.00 2009-11-26 20:45:08.621 330 13144.72 539.01 57034.61 88888.00 2009-11-26 20:45:09.621 330 13145.37 538.89 57034.74 88888.00 2009-11-26 20:45:10.621 330 13145.50 539.14 57035.23 88888.00 2009-11-26 20:45:11.621 330 13145.24 538.39 57034.86 88888.00 2009-11-26 20:45:12.621 330 13145.37 538.89 57034.61 88888.00 2009-11-26 20:45:13.621 330 13144.98 538.27 57034.98 88888.00 2009-11-26 20:45:14.621 330 13146.02 538.64 57035.35 88888.00 2009-11-26 20:45:15.621 330 13145.37 538.39 57035.11 88888.00 2009-11-26 20:45:16.621 330 13145.50 538.89 57034.86 88888.00 2009-11-26 20:45:17.621 330 13145.89 538.39 57035.47 88888.00 2009-11-26 20:45:18.621 330 13145.50 537.40 57034.74 88888.00 2009-11-26 20:45:19.621 330 13145.76 538.39 57035.23 88888.00 2009-11-26 20:45:20.621 330 13145.50 538.14 57035.35 88888.00 2009-11-26 20:45:21.621 330 13146.15 538.52 57034.86 88888.00 2009-11-26 20:45:22.621 330 13145.89 537.77 57035.23 88888.00 2009-11-26 20:45:23.621 330 13145.50 538.27 57035.35 88888.00 2009-11-26 20:45:24.621 330 13146.15 537.77 57034.74 88888.00 2009-11-26 20:45:25.621 330 13146.02 537.53 57035.84 88888.00 2009-11-26 20:45:26.621 330 13146.41 537.90 57034.98 88888.00 2009-11-26 20:45:27.621 330 13146.67 537.40 57035.59 88888.00 2009-11-26 20:45:28.621 330 13146.54 537.28 57035.47 88888.00 2009-11-26 20:45:29.621 330 13146.54 537.40 57036.08 88888.00 2009-11-26 20:45:30.621 330 13146.67 537.90 57035.35 88888.00 2009-11-26 20:45:31.621 330 13146.15 538.14 57035.59 88888.00 2009-11-26 20:45:32.621 330 13146.54 537.40 57035.47 88888.00 2009-11-26 20:45:33.621 330 13147.19 538.02 57035.59 88888.00 2009-11-26 20:45:34.621 330 13147.58 537.65 57035.84 88888.00 2009-11-26 20:45:35.621 330 13147.32 537.65 57036.45 88888.00 2009-11-26 20:45:36.621 330 13146.93 537.40 57036.08 88888.00 2009-11-26 20:45:37.621 330 13146.80 537.53 57035.84 88888.00 2009-11-26 20:45:38.621 330 13147.71 537.53 57035.71 88888.00 2009-11-26 20:45:39.621 330 13147.19 537.03 57036.08 88888.00 2009-11-26 20:45:40.621 330 13147.32 536.91 57036.08 88888.00 2009-11-26 20:45:41.621 330 13147.32 537.03 57035.96 88888.00 2009-11-26 20:45:42.621 330 13147.19 537.65 57035.84 88888.00 2009-11-26 20:45:43.621 330 13147.58 536.91 57035.47 88888.00 2009-11-26 20:45:44.621 330 13147.45 537.28 57036.20 88888.00 2009-11-26 20:45:45.621 330 13146.67 537.15 57035.84 88888.00 2009-11-26 20:45:46.621 330 13147.06 536.41 57036.69 88888.00 2009-11-26 20:45:47.621 330 13147.06 536.16 57035.59 88888.00 2009-11-26 20:45:48.621 330 13146.54 537.03 57035.84 88888.00 2009-11-26 20:45:49.621 330 13147.45 536.41 57036.08 88888.00 2009-11-26 20:45:50.621 330 13147.58 537.40 57036.20 88888.00 2009-11-26 20:45:51.621 330 13147.19 537.03 57035.59 88888.00 2009-11-26 20:45:52.621 330 13147.71 537.53 57035.71 88888.00 2009-11-26 20:45:53.621 330 13147.58 536.41 57036.57 88888.00 2009-11-26 20:45:54.621 330 13147.71 536.78 57036.57 88888.00 2009-11-26 20:45:55.621 330 13147.97 536.41 57036.08 88888.00 2009-11-26 20:45:56.621 330 13147.97 536.66 57036.33 88888.00 2009-11-26 20:45:57.621 330 13148.49 536.91 57037.06 88888.00 2009-11-26 20:45:58.621 330 13147.97 537.03 57036.45 88888.00 2009-11-26 20:45:59.621 330 13148.36 537.15 57036.82 88888.00 2009-11-26 20:46:00.621 330 13147.97 537.28 57036.94 88888.00 2009-11-26 20:46:01.621 330 13148.62 536.78 57037.06 88888.00 2009-11-26 20:46:02.621 330 13148.10 537.40 57036.94 88888.00 2009-11-26 20:46:03.621 330 13148.49 536.91 57036.82 88888.00 2009-11-26 20:46:04.621 330 13148.49 537.40 57036.57 88888.00 2009-11-26 20:46:05.621 330 13148.36 537.15 57036.82 88888.00 2009-11-26 20:46:06.621 330 13148.36 537.53 57036.57 88888.00 2009-11-26 20:46:07.621 330 13148.10 537.53 57036.57 88888.00 2009-11-26 20:46:08.621 330 13147.97 538.27 57037.30 88888.00 2009-11-26 20:46:09.621 330 13147.97 537.77 57036.57 88888.00 2009-11-26 20:46:10.621 330 13148.23 537.40 57036.45 88888.00 2009-11-26 20:46:11.621 330 13148.62 537.65 57037.18 88888.00 2009-11-26 20:46:12.621 330 13148.49 537.28 57036.45 88888.00 2009-11-26 20:46:13.621 330 13148.62 537.28 57037.43 88888.00 2009-11-26 20:46:14.621 330 13148.36 538.14 57036.69 88888.00 2009-11-26 20:46:15.621 330 13148.75 537.77 57036.82 88888.00 2009-11-26 20:46:16.621 330 13148.10 537.90 57036.94 88888.00 2009-11-26 20:46:17.621 330 13148.62 538.39 57036.94 88888.00 2009-11-26 20:46:18.621 330 13148.23 538.02 57036.94 88888.00 2009-11-26 20:46:19.621 330 13148.75 537.53 57036.82 88888.00 2009-11-26 20:46:20.621 330 13148.49 537.53 57036.94 88888.00 2009-11-26 20:46:21.621 330 13148.62 538.27 57037.18 88888.00 2009-11-26 20:46:22.621 330 13148.36 538.52 57037.30 88888.00 2009-11-26 20:46:23.621 330 13147.84 538.27 57036.94 88888.00 2009-11-26 20:46:24.621 330 13148.23 538.39 57037.18 88888.00 2009-11-26 20:46:25.621 330 13148.75 538.14 57036.94 88888.00 2009-11-26 20:46:26.621 330 13148.23 538.14 57037.43 88888.00 2009-11-26 20:46:27.621 330 13148.10 538.27 57036.82 88888.00 2009-11-26 20:46:28.621 330 13148.36 538.52 57037.18 88888.00 2009-11-26 20:46:29.621 330 13147.84 538.39 57037.43 88888.00 2009-11-26 20:46:30.621 330 13148.23 538.02 57036.82 88888.00 2009-11-26 20:46:31.621 330 13148.23 537.90 57037.55 88888.00 2009-11-26 20:46:32.621 330 13147.97 538.27 57037.67 88888.00 2009-11-26 20:46:33.621 330 13147.97 538.14 57037.18 88888.00 2009-11-26 20:46:34.621 330 13147.71 537.53 57037.30 88888.00 2009-11-26 20:46:35.621 330 13148.36 538.14 57037.06 88888.00 2009-11-26 20:46:36.621 330 13148.49 538.02 57037.91 88888.00 2009-11-26 20:46:37.621 330 13147.97 537.65 57037.30 88888.00 2009-11-26 20:46:38.621 330 13148.23 537.77 57037.55 88888.00 2009-11-26 20:46:39.621 330 13148.36 537.53 57037.43 88888.00 2009-11-26 20:46:40.621 330 13148.10 537.77 57037.43 88888.00 2009-11-26 20:46:41.621 330 13148.62 538.02 57037.67 88888.00 2009-11-26 20:46:42.621 330 13148.62 537.53 57037.06 88888.00 2009-11-26 20:46:43.621 330 13149.14 537.28 57038.04 88888.00 2009-11-26 20:46:44.621 330 13148.49 537.15 57037.67 88888.00 2009-11-26 20:46:45.621 330 13148.49 537.65 57037.91 88888.00 2009-11-26 20:46:46.621 330 13149.01 537.03 57038.16 88888.00 2009-11-26 20:46:47.621 330 13149.27 536.78 57038.28 88888.00 2009-11-26 20:46:48.621 330 13148.88 537.77 57037.43 88888.00 2009-11-26 20:46:49.621 330 13149.27 537.77 57037.06 88888.00 2009-11-26 20:46:50.621 330 13149.14 537.28 57037.55 88888.00 2009-11-26 20:46:51.621 330 13149.27 538.02 57037.67 88888.00 2009-11-26 20:46:52.621 330 13149.40 537.77 57037.67 88888.00 2009-11-26 20:46:53.621 330 13149.40 538.27 57037.79 88888.00 2009-11-26 20:46:54.621 330 13148.75 537.53 57038.16 88888.00 2009-11-26 20:46:55.621 330 13148.88 537.40 57037.91 88888.00 2009-11-26 20:46:56.621 330 13149.14 537.40 57037.55 88888.00 2009-11-26 20:46:57.621 330 13149.01 537.90 57037.79 88888.00 2009-11-26 20:46:58.621 330 13148.10 537.65 57037.91 88888.00 2009-11-26 20:46:59.621 330 13147.97 537.28 57037.30 88888.00 2009-11-26 20:47:00.621 330 13147.84 538.27 57038.41 88888.00 2009-11-26 20:47:01.621 330 13147.45 537.65 57037.06 88888.00 2009-11-26 20:47:02.621 330 13147.45 537.28 57038.16 88888.00 2009-11-26 20:47:03.621 330 13147.84 537.28 57037.67 88888.00 2009-11-26 20:47:04.621 330 13148.10 537.65 57038.04 88888.00 2009-11-26 20:47:05.621 330 13146.80 537.77 57037.67 88888.00 2009-11-26 20:47:06.621 330 13147.32 536.91 57038.04 88888.00 2009-11-26 20:47:07.621 330 13147.06 536.78 57037.43 88888.00 2009-11-26 20:47:08.621 330 13147.06 537.53 57038.16 88888.00 2009-11-26 20:47:09.621 330 13147.06 536.66 57038.16 88888.00 2009-11-26 20:47:10.621 330 13147.45 536.91 57038.16 88888.00 2009-11-26 20:47:11.621 330 13147.45 536.53 57037.43 88888.00 2009-11-26 20:47:12.621 330 13147.06 537.15 57037.55 88888.00 2009-11-26 20:47:13.621 330 13147.45 536.53 57037.30 88888.00 2009-11-26 20:47:14.621 330 13147.45 536.91 57037.30 88888.00 2009-11-26 20:47:15.621 330 13147.19 536.91 57037.67 88888.00 2009-11-26 20:47:16.621 330 13147.19 536.16 57037.91 88888.00 2009-11-26 20:47:17.621 330 13147.45 536.66 57037.55 88888.00 2009-11-26 20:47:18.621 330 13147.19 536.41 57037.79 88888.00 2009-11-26 20:47:19.621 330 13147.32 536.53 57038.41 88888.00 2009-11-26 20:47:20.621 330 13147.06 536.29 57037.79 88888.00 2009-11-26 20:47:21.621 330 13146.80 536.16 57037.67 88888.00 2009-11-26 20:47:22.621 330 13147.58 535.79 57037.79 88888.00 2009-11-26 20:47:23.621 330 13147.71 535.67 57037.55 88888.00 2009-11-26 20:47:24.621 330 13147.06 534.80 57037.55 88888.00 2009-11-26 20:47:25.621 330 13147.45 535.54 57037.30 88888.00 2009-11-26 20:47:26.621 330 13148.23 535.92 57037.79 88888.00 2009-11-26 20:47:27.621 330 13147.97 535.30 57038.04 88888.00 2009-11-26 20:47:28.621 330 13147.71 534.80 57037.67 88888.00 2009-11-26 20:47:29.621 330 13148.75 535.42 57037.55 88888.00 2009-11-26 20:47:30.621 330 13147.84 535.05 57038.28 88888.00 2009-11-26 20:47:31.621 330 13148.49 534.80 57037.30 88888.00 2009-11-26 20:47:32.621 330 13148.10 534.80 57038.16 88888.00 2009-11-26 20:47:33.621 330 13147.58 535.17 57037.67 88888.00 2009-11-26 20:47:34.621 330 13148.10 535.05 57038.53 88888.00 2009-11-26 20:47:35.621 330 13147.97 535.54 57037.79 88888.00 2009-11-26 20:47:36.621 330 13148.23 535.17 57038.04 88888.00 2009-11-26 20:47:37.621 330 13147.45 534.55 57038.28 88888.00 2009-11-26 20:47:38.621 330 13147.45 534.68 57038.16 88888.00 2009-11-26 20:47:39.621 330 13147.84 535.17 57037.79 88888.00 2009-11-26 20:47:40.621 330 13147.32 534.31 57037.43 88888.00 2009-11-26 20:47:41.621 330 13146.93 534.43 57038.65 88888.00 2009-11-26 20:47:42.621 330 13147.84 534.18 57038.77 88888.00 2009-11-26 20:47:43.621 330 13146.67 534.31 57037.91 88888.00 2009-11-26 20:47:44.621 330 13147.58 534.06 57038.04 88888.00 2009-11-26 20:47:45.621 330 13147.32 534.31 57037.30 88888.00 2009-11-26 20:47:46.621 330 13147.19 534.68 57037.91 88888.00 2009-11-26 20:47:47.621 330 13147.32 534.06 57038.16 88888.00 2009-11-26 20:47:48.621 330 13147.45 533.69 57037.67 88888.00 2009-11-26 20:47:49.621 330 13146.67 534.31 57037.79 88888.00 2009-11-26 20:47:50.621 330 13146.41 533.81 57037.55 88888.00 2009-11-26 20:47:51.621 330 13147.19 534.43 57037.79 88888.00 2009-11-26 20:47:52.621 330 13147.19 533.19 57037.55 88888.00 2009-11-26 20:47:53.621 330 13147.19 533.56 57037.18 88888.00 2009-11-26 20:47:54.621 330 13147.19 533.69 57038.04 88888.00 2009-11-26 20:47:55.621 330 13146.67 533.69 57037.91 88888.00 2009-11-26 20:47:56.621 330 13147.19 533.19 57037.55 88888.00 2009-11-26 20:47:57.621 330 13146.67 533.07 57037.79 88888.00 2009-11-26 20:47:58.621 330 13147.45 532.70 57037.55 88888.00 2009-11-26 20:47:59.621 330 13146.93 532.94 57037.30 88888.00 2009-11-26 20:48:00.621 330 13147.19 532.57 57038.04 88888.00 2009-11-26 20:48:01.621 330 13146.54 532.94 57037.91 88888.00 2009-11-26 20:48:02.621 330 13146.54 533.07 57036.69 88888.00 2009-11-26 20:48:03.621 330 13146.93 532.82 57037.67 88888.00 2009-11-26 20:48:04.621 330 13146.67 533.07 57037.30 88888.00 2009-11-26 20:48:05.621 330 13145.63 532.94 57037.30 88888.00 2009-11-26 20:48:06.621 330 13146.15 532.94 57037.79 88888.00 2009-11-26 20:48:07.621 330 13146.41 533.07 57037.43 88888.00 2009-11-26 20:48:08.621 330 13146.02 532.82 57037.55 88888.00 2009-11-26 20:48:09.621 330 13146.54 532.32 57037.06 88888.00 2009-11-26 20:48:10.621 330 13146.80 532.20 57037.67 88888.00 2009-11-26 20:48:11.621 330 13146.67 532.57 57037.55 88888.00 2009-11-26 20:48:12.621 330 13146.02 532.82 57037.79 88888.00 2009-11-26 20:48:13.621 330 13147.06 533.07 57037.55 88888.00 2009-11-26 20:48:14.621 330 13146.15 532.70 57037.18 88888.00 2009-11-26 20:48:15.621 330 13146.15 532.70 57037.18 88888.00 2009-11-26 20:48:16.621 330 13146.54 532.20 57037.06 88888.00 2009-11-26 20:48:17.621 330 13146.41 532.20 57037.55 88888.00 2009-11-26 20:48:18.621 330 13146.28 532.45 57037.79 88888.00 2009-11-26 20:48:19.621 330 13146.54 532.57 57037.18 88888.00 2009-11-26 20:48:20.621 330 13146.15 532.70 57037.30 88888.00 2009-11-26 20:48:21.621 330 13146.02 532.57 57037.67 88888.00 2009-11-26 20:48:22.621 330 13146.28 532.45 57036.94 88888.00 2009-11-26 20:48:23.621 330 13146.15 532.32 57037.18 88888.00 2009-11-26 20:48:24.621 330 13145.76 532.20 57037.55 88888.00 2009-11-26 20:48:25.621 330 13145.63 532.57 57038.16 88888.00 2009-11-26 20:48:26.621 330 13146.02 532.08 57037.79 88888.00 2009-11-26 20:48:27.621 330 13145.76 532.45 57037.18 88888.00 2009-11-26 20:48:28.621 330 13146.15 532.20 57037.67 88888.00 2009-11-26 20:48:29.621 330 13144.98 532.70 57036.69 88888.00 2009-11-26 20:48:30.621 330 13145.63 532.70 57037.55 88888.00 2009-11-26 20:48:31.621 330 13145.76 532.82 57036.82 88888.00 2009-11-26 20:48:32.621 330 13146.15 532.82 57036.94 88888.00 2009-11-26 20:48:33.621 330 13145.76 532.94 57037.43 88888.00 2009-11-26 20:48:34.621 330 13145.37 532.70 57037.06 88888.00 2009-11-26 20:48:35.621 330 13145.50 532.32 57037.18 88888.00 2009-11-26 20:48:36.621 330 13145.63 532.70 57037.55 88888.00 2009-11-26 20:48:37.621 330 13145.63 533.31 57037.18 88888.00 2009-11-26 20:48:38.621 330 13145.24 532.57 57037.18 88888.00 2009-11-26 20:48:39.621 330 13146.41 532.57 57037.79 88888.00 2009-11-26 20:48:40.621 330 13145.89 532.57 57036.45 88888.00 2009-11-26 20:48:41.621 330 13145.11 532.94 57037.06 88888.00 2009-11-26 20:48:42.621 330 13145.76 532.32 57037.30 88888.00 2009-11-26 20:48:43.621 330 13146.15 532.94 57037.55 88888.00 2009-11-26 20:48:44.621 330 13145.24 532.82 57037.18 88888.00 2009-11-26 20:48:45.621 330 13146.02 532.57 57037.06 88888.00 2009-11-26 20:48:46.621 330 13145.37 532.32 57037.30 88888.00 2009-11-26 20:48:47.621 330 13144.59 532.82 57036.82 88888.00 2009-11-26 20:48:48.621 330 13144.98 532.32 57037.06 88888.00 2009-11-26 20:48:49.621 330 13145.24 533.07 57037.55 88888.00 2009-11-26 20:48:50.621 330 13144.85 532.70 57037.18 88888.00 2009-11-26 20:48:51.621 330 13144.72 532.70 57037.18 88888.00 2009-11-26 20:48:52.621 330 13144.85 532.70 57036.69 88888.00 2009-11-26 20:48:53.621 330 13144.85 532.57 57036.82 88888.00 2009-11-26 20:48:54.621 330 13144.08 532.08 57036.45 88888.00 2009-11-26 20:48:55.621 330 13144.85 532.57 57037.30 88888.00 2009-11-26 20:48:56.621 330 13144.85 532.57 57037.06 88888.00 2009-11-26 20:48:57.621 330 13144.98 532.45 57037.06 88888.00 2009-11-26 20:48:58.621 330 13144.72 532.32 57036.82 88888.00 2009-11-26 20:48:59.621 330 13144.85 532.20 57036.33 88888.00 2009-11-26 20:49:00.621 330 13144.46 532.08 57037.30 88888.00 2009-11-26 20:49:01.621 330 13144.59 532.32 57036.45 88888.00 2009-11-26 20:49:02.621 330 13145.24 531.46 57036.57 88888.00 2009-11-26 20:49:03.621 330 13145.11 532.20 57036.57 88888.00 2009-11-26 20:49:04.621 330 13144.85 531.70 57037.43 88888.00 2009-11-26 20:49:05.621 330 13144.98 532.08 57036.94 88888.00 2009-11-26 20:49:06.621 330 13144.98 532.57 57036.82 88888.00 2009-11-26 20:49:07.621 330 13144.85 532.08 57036.69 88888.00 2009-11-26 20:49:08.621 330 13144.98 531.33 57037.18 88888.00 2009-11-26 20:49:09.621 330 13144.46 532.82 57036.08 88888.00 2009-11-26 20:49:10.621 330 13144.59 532.08 57037.18 88888.00 2009-11-26 20:49:11.621 330 13144.85 532.45 57036.57 88888.00 2009-11-26 20:49:12.621 330 13144.33 532.08 57037.06 88888.00 2009-11-26 20:49:13.621 330 13144.21 531.33 57037.30 88888.00 2009-11-26 20:49:14.621 330 13143.94 532.70 57037.06 88888.00 2009-11-26 20:49:15.621 330 13143.55 531.33 57037.18 88888.00 2009-11-26 20:49:16.621 330 13144.33 531.70 57037.18 88888.00 2009-11-26 20:49:17.621 330 13143.04 531.70 57036.94 88888.00 2009-11-26 20:49:18.621 330 13143.29 530.96 57036.82 88888.00 2009-11-26 20:49:19.621 330 13143.17 531.95 57036.20 88888.00 2009-11-26 20:49:20.620 330 13143.29 531.21 57036.69 88888.00 2009-11-26 20:49:21.620 330 13143.68 531.33 57037.18 88888.00 2009-11-26 20:49:22.620 330 13142.91 531.46 57036.82 88888.00 2009-11-26 20:49:23.620 330 13143.42 531.58 57036.94 88888.00 2009-11-26 20:49:24.620 330 13143.17 530.84 57037.30 88888.00 2009-11-26 20:49:25.620 330 13143.42 530.34 57035.84 88888.00 2009-11-26 20:49:26.620 330 13143.17 530.71 57036.45 88888.00 2009-11-26 20:49:27.620 330 13143.17 530.22 57036.57 88888.00 2009-11-26 20:49:28.620 330 13142.91 530.84 57036.45 88888.00 2009-11-26 20:49:29.620 330 13142.78 530.84 57036.69 88888.00 2009-11-26 20:49:30.620 330 13142.78 530.22 57035.96 88888.00 2009-11-26 20:49:31.620 330 13143.42 530.47 57036.20 88888.00 2009-11-26 20:49:32.620 330 13143.68 529.72 57036.69 88888.00 2009-11-26 20:49:33.620 330 13143.94 529.23 57036.08 88888.00 2009-11-26 20:49:34.620 330 13143.94 529.35 57036.57 88888.00 2009-11-26 20:49:35.620 330 13143.94 529.60 57036.69 88888.00 2009-11-26 20:49:36.620 330 13144.59 528.86 57036.33 88888.00 2009-11-26 20:49:37.620 330 13144.85 528.86 57036.45 88888.00 2009-11-26 20:49:38.620 330 13145.24 528.61 57036.45 88888.00 2009-11-26 20:49:39.620 330 13144.59 528.86 57036.33 88888.00 2009-11-26 20:49:40.620 330 13144.59 528.98 57037.30 88888.00 2009-11-26 20:49:41.620 330 13145.24 528.98 57036.20 88888.00 2009-11-26 20:49:42.620 330 13145.63 528.48 57036.45 88888.00 2009-11-26 20:49:43.620 330 13144.98 529.23 57035.84 88888.00 2009-11-26 20:49:44.620 330 13145.11 528.24 57036.20 88888.00 2009-11-26 20:49:45.620 330 13145.89 528.98 57036.33 88888.00 2009-11-26 20:49:46.620 330 13145.11 528.98 57036.57 88888.00 2009-11-26 20:49:47.620 330 13145.24 528.86 57036.33 88888.00 2009-11-26 20:49:48.620 330 13144.98 528.73 57036.69 88888.00 2009-11-26 20:49:49.620 330 13144.72 529.23 57036.69 88888.00 2009-11-26 20:49:50.620 330 13145.24 528.86 57036.45 88888.00 2009-11-26 20:49:51.620 330 13145.63 528.48 57036.33 88888.00 2009-11-26 20:49:52.620 330 13145.11 528.98 57036.08 88888.00 2009-11-26 20:49:53.620 330 13144.59 528.73 57036.69 88888.00 2009-11-26 20:49:54.620 330 13145.11 528.86 57036.57 88888.00 2009-11-26 20:49:55.620 330 13144.59 528.24 57035.96 88888.00 2009-11-26 20:49:56.620 330 13144.72 528.36 57036.94 88888.00 2009-11-26 20:49:57.620 330 13144.59 529.35 57036.33 88888.00 2009-11-26 20:49:58.620 330 13144.33 528.98 57035.59 88888.00 2009-11-26 20:49:59.620 330 13145.11 528.86 57035.84 88888.00 2009-11-26 20:50:00.620 330 13144.21 528.61 57036.20 88888.00 2009-11-26 20:50:01.620 330 13144.59 528.73 57036.20 88888.00 2009-11-26 20:50:02.620 330 13144.72 528.11 57035.59 88888.00 2009-11-26 20:50:03.620 330 13144.72 528.11 57035.84 88888.00 2009-11-26 20:50:04.620 330 13144.85 528.36 57036.08 88888.00 2009-11-26 20:50:05.620 330 13144.59 528.73 57035.96 88888.00 2009-11-26 20:50:06.620 330 13144.98 529.23 57036.45 88888.00 2009-11-26 20:50:07.620 330 13145.37 528.98 57035.59 88888.00 2009-11-26 20:50:08.620 330 13146.02 528.73 57035.84 88888.00 2009-11-26 20:50:09.620 330 13146.02 528.48 57036.45 88888.00 2009-11-26 20:50:11.620 330 13145.89 528.24 57035.84 88888.00 2009-11-26 20:50:12.620 330 13145.76 528.73 57035.35 88888.00 2009-11-26 20:50:13.620 330 13146.02 527.99 57036.20 88888.00 2009-11-26 20:50:14.620 330 13146.54 528.48 57035.47 88888.00 2009-11-26 20:50:15.620 330 13146.15 527.99 57035.96 88888.00 2009-11-26 20:50:16.620 330 13146.67 528.24 57035.96 88888.00 2009-11-26 20:50:17.620 330 13146.80 528.73 57035.71 88888.00 2009-11-26 20:50:18.620 330 13146.67 527.99 57036.08 88888.00 2009-11-26 20:50:19.620 330 13147.32 527.99 57037.18 88888.00 2009-11-26 20:50:20.620 330 13146.80 528.11 57036.82 88888.00 2009-11-26 20:50:21.620 330 13147.32 528.73 57035.84 88888.00 2009-11-26 20:50:22.620 330 13146.80 528.98 57035.96 88888.00 2009-11-26 20:50:23.620 330 13147.71 527.99 57035.84 88888.00 2009-11-26 20:50:24.620 330 13147.32 528.11 57036.69 88888.00 2009-11-26 20:50:25.620 330 13146.80 528.11 57035.84 88888.00 2009-11-26 20:50:26.620 330 13146.93 528.86 57036.20 88888.00 2009-11-26 20:50:27.620 330 13147.06 528.48 57035.35 88888.00 2009-11-26 20:50:28.620 330 13147.19 528.61 57035.71 88888.00 2009-11-26 20:50:29.620 330 13147.06 529.23 57035.84 88888.00 2009-11-26 20:50:30.620 330 13147.32 528.86 57036.20 88888.00 2009-11-26 20:50:31.620 330 13146.80 528.98 57035.59 88888.00 2009-11-26 20:50:32.620 330 13146.93 529.48 57034.98 88888.00 2009-11-26 20:50:33.620 330 13146.28 528.48 57035.59 88888.00 2009-11-26 20:50:34.620 330 13146.41 528.98 57036.08 88888.00 2009-11-26 20:50:35.620 330 13146.67 529.35 57036.20 88888.00 2009-11-26 20:50:36.620 330 13147.06 529.97 57036.08 88888.00 2009-11-26 20:50:37.620 330 13146.67 529.35 57036.20 88888.00 2009-11-26 20:50:38.620 330 13146.28 529.23 57036.33 88888.00 2009-11-26 20:50:39.620 330 13146.02 529.60 57035.59 88888.00 2009-11-26 20:50:40.620 330 13146.54 529.60 57035.47 88888.00 2009-11-26 20:50:41.620 330 13146.02 530.22 57035.59 88888.00 2009-11-26 20:50:42.620 330 13146.67 529.85 57036.20 88888.00 2009-11-26 20:50:43.620 330 13146.02 529.97 57035.84 88888.00 2009-11-26 20:50:44.620 330 13146.28 530.22 57036.08 88888.00 2009-11-26 20:50:45.620 330 13146.54 529.60 57035.84 88888.00 2009-11-26 20:50:46.620 330 13146.15 529.48 57035.59 88888.00 2009-11-26 20:50:47.620 330 13145.89 530.22 57035.47 88888.00 2009-11-26 20:50:48.620 330 13145.37 529.60 57035.59 88888.00 2009-11-26 20:50:49.620 330 13146.54 531.58 57035.84 88888.00 2009-11-26 20:50:50.620 330 13146.28 530.22 57035.71 88888.00 2009-11-26 20:50:51.620 330 13145.89 530.59 57036.33 88888.00 2009-11-26 20:50:52.620 330 13146.41 530.34 57035.84 88888.00 2009-11-26 20:50:53.620 330 13145.63 530.71 57035.11 88888.00 2009-11-26 20:50:54.620 330 13145.63 530.96 57035.35 88888.00 2009-11-26 20:50:55.620 330 13145.89 530.34 57035.23 88888.00 2009-11-26 20:50:56.620 330 13145.63 531.33 57035.23 88888.00 2009-11-26 20:50:57.620 330 13145.63 531.09 57035.35 88888.00 2009-11-26 20:50:58.620 330 13145.37 530.34 57035.23 88888.00 2009-11-26 20:50:59.620 330 13145.37 531.46 57035.35 88888.00 2009-11-26 20:51:00.620 330 13146.28 530.71 57035.84 88888.00 2009-11-26 20:51:01.620 330 13145.24 530.47 57035.23 88888.00 2009-11-26 20:51:02.620 330 13145.50 530.96 57035.71 88888.00 2009-11-26 20:51:03.620 330 13145.11 530.96 57034.86 88888.00 2009-11-26 20:51:04.620 330 13145.37 530.84 57034.98 88888.00 2009-11-26 20:51:05.620 330 13145.89 531.09 57034.74 88888.00 2009-11-26 20:51:06.620 330 13145.63 531.33 57034.61 88888.00 2009-11-26 20:51:07.620 330 13145.63 530.71 57034.74 88888.00 2009-11-26 20:51:08.620 330 13145.37 530.22 57034.86 88888.00 2009-11-26 20:51:09.620 330 13144.98 531.21 57035.11 88888.00 2009-11-26 20:51:10.620 330 13145.24 531.21 57034.74 88888.00 2009-11-26 20:51:11.620 330 13145.63 531.33 57034.61 88888.00 2009-11-26 20:51:12.620 330 13145.63 531.33 57034.49 88888.00 2009-11-26 20:51:13.620 330 13145.63 530.96 57035.11 88888.00 2009-11-26 20:51:14.620 330 13144.85 531.95 57034.61 88888.00 2009-11-26 20:51:15.620 330 13145.50 531.83 57034.74 88888.00 2009-11-26 20:51:16.620 330 13145.63 531.58 57034.98 88888.00 2009-11-26 20:51:17.620 330 13145.11 531.83 57034.37 88888.00 2009-11-26 20:51:18.620 330 13145.63 532.08 57034.12 88888.00 2009-11-26 20:51:19.620 330 13145.11 532.32 57034.12 88888.00 2009-11-26 20:51:20.620 330 13144.59 532.08 57035.11 88888.00 2009-11-26 20:51:21.620 330 13144.72 532.70 57034.61 88888.00 2009-11-26 20:51:22.620 330 13144.33 532.70 57034.00 88888.00 2009-11-26 20:51:23.620 330 13144.85 532.45 57034.74 88888.00 2009-11-26 20:51:24.620 330 13144.59 531.95 57034.74 88888.00 2009-11-26 20:51:25.620 330 13144.85 532.32 57034.37 88888.00 2009-11-26 20:51:26.620 330 13143.94 532.20 57035.23 88888.00 2009-11-26 20:51:27.620 330 13144.21 531.70 57034.00 88888.00 2009-11-26 20:51:28.620 330 13144.21 532.08 57034.37 88888.00 2009-11-26 20:51:29.620 330 13144.08 532.57 57034.25 88888.00 2009-11-26 20:51:30.620 330 13144.46 532.45 57034.37 88888.00 2009-11-26 20:51:31.620 330 13144.21 531.33 57034.74 88888.00 2009-11-26 20:51:32.620 330 13144.46 531.95 57034.98 88888.00 2009-11-26 20:51:33.620 330 13144.08 532.20 57034.86 88888.00 2009-11-26 20:51:34.620 330 13145.11 531.46 57033.76 88888.00 2009-11-26 20:51:35.620 330 13144.98 531.70 57034.37 88888.00 2009-11-26 20:51:36.620 330 13144.21 531.46 57034.37 88888.00 2009-11-26 20:51:37.620 330 13144.98 531.70 57034.12 88888.00 2009-11-26 20:51:38.620 330 13145.37 532.20 57034.37 88888.00 2009-11-26 20:51:39.620 330 13144.46 532.32 57034.74 88888.00 2009-11-26 20:51:40.620 330 13144.21 532.70 57033.39 88888.00 2009-11-26 20:51:41.620 330 13145.11 532.32 57034.00 88888.00 2009-11-26 20:51:42.620 330 13145.24 532.70 57034.37 88888.00 2009-11-26 20:51:43.620 330 13144.98 532.70 57033.88 88888.00 2009-11-26 20:51:44.620 330 13144.72 531.95 57033.88 88888.00 2009-11-26 20:51:45.620 330 13144.59 532.94 57034.49 88888.00 2009-11-26 20:51:46.620 330 13144.21 533.31 57034.25 88888.00 2009-11-26 20:51:47.620 330 13144.98 533.19 57033.64 88888.00 2009-11-26 20:51:48.620 330 13144.33 533.56 57034.37 88888.00 2009-11-26 20:51:49.620 330 13144.21 533.44 57034.00 88888.00 2009-11-26 20:51:50.620 330 13143.55 532.82 57034.12 88888.00 2009-11-26 20:51:51.620 330 13143.81 532.94 57033.52 88888.00 2009-11-26 20:51:52.620 330 13143.68 533.07 57034.00 88888.00 2009-11-26 20:51:53.620 330 13143.81 532.57 57034.25 88888.00 2009-11-26 20:51:54.620 330 13143.42 533.44 57033.88 88888.00 2009-11-26 20:51:55.620 330 13144.33 533.19 57033.88 88888.00 2009-11-26 20:51:56.620 330 13143.42 532.82 57034.25 88888.00 2009-11-26 20:51:57.620 330 13143.81 533.69 57034.00 88888.00 2009-11-26 20:51:58.620 330 13143.42 533.81 57034.00 88888.00 2009-11-26 20:51:59.620 330 13143.42 533.44 57034.37 88888.00 2009-11-26 20:52:00.620 330 13143.81 533.69 57033.76 88888.00 2009-11-26 20:52:01.620 330 13143.94 533.81 57034.12 88888.00 2009-11-26 20:52:02.620 330 13143.94 533.19 57033.76 88888.00 2009-11-26 20:52:03.620 330 13143.55 532.94 57033.15 88888.00 2009-11-26 20:52:04.620 330 13143.94 533.07 57034.37 88888.00 2009-11-26 20:52:05.620 330 13143.55 533.07 57033.88 88888.00 2009-11-26 20:52:06.620 330 13143.68 533.31 57034.74 88888.00 2009-11-26 20:52:07.620 330 13143.68 532.57 57034.37 88888.00 2009-11-26 20:52:08.620 330 13143.68 532.32 57033.64 88888.00 2009-11-26 20:52:09.620 330 13143.42 533.07 57033.64 88888.00 2009-11-26 20:52:11.620 330 13143.29 532.70 57034.12 88888.00 2009-11-26 20:52:12.620 330 13143.17 532.82 57033.64 88888.00 2009-11-26 20:52:13.620 330 13143.17 533.19 57033.15 88888.00 2009-11-26 20:52:14.620 330 13143.42 532.82 57033.64 88888.00 2009-11-26 20:52:15.620 330 13143.55 532.45 57033.02 88888.00 2009-11-26 20:52:16.620 330 13142.52 532.70 57033.52 88888.00 2009-11-26 20:52:17.620 330 13142.65 533.19 57033.64 88888.00 2009-11-26 20:52:18.620 330 13142.78 533.44 57033.39 88888.00 2009-11-26 20:52:19.620 330 13142.00 533.19 57033.27 88888.00 2009-11-26 20:52:20.620 330 13141.87 532.57 57033.39 88888.00 2009-11-26 20:52:21.620 330 13142.00 533.69 57033.52 88888.00 2009-11-26 20:52:22.620 330 13141.61 532.82 57033.39 88888.00 2009-11-26 20:52:23.620 330 13141.22 533.44 57032.90 88888.00 2009-11-26 20:52:24.620 330 13142.13 533.69 57033.64 88888.00 2009-11-26 20:52:25.620 330 13142.39 533.93 57034.12 88888.00 2009-11-26 20:52:26.620 330 13142.13 533.69 57032.66 88888.00 2009-11-26 20:52:27.620 330 13142.13 534.55 57033.27 88888.00 2009-11-26 20:52:28.620 330 13142.39 533.93 57033.52 88888.00 2009-11-26 20:52:29.620 330 13141.48 534.31 57033.27 88888.00 2009-11-26 20:52:30.620 330 13141.48 533.93 57034.00 88888.00 2009-11-26 20:52:31.620 330 13142.26 533.56 57033.52 88888.00 2009-11-26 20:52:32.620 330 13142.26 533.56 57033.39 88888.00 2009-11-26 20:52:33.620 330 13142.26 533.81 57033.27 88888.00 2009-11-26 20:52:34.620 330 13142.65 533.81 57032.90 88888.00 2009-11-26 20:52:35.620 330 13142.26 534.06 57032.54 88888.00 2009-11-26 20:52:36.620 330 13142.52 533.81 57033.52 88888.00 2009-11-26 20:52:37.620 330 13143.55 534.31 57033.15 88888.00 2009-11-26 20:52:38.620 330 13142.52 534.55 57032.78 88888.00 2009-11-26 20:52:39.620 330 13143.17 533.93 57033.39 88888.00 2009-11-26 20:52:40.620 330 13143.42 534.31 57032.90 88888.00 2009-11-26 20:52:41.620 330 13142.65 533.69 57033.02 88888.00 2009-11-26 20:52:42.620 330 13143.68 533.81 57033.88 88888.00 2009-11-26 20:52:43.620 330 13143.81 533.69 57033.27 88888.00 2009-11-26 20:52:44.620 330 13143.81 533.31 57033.64 88888.00 2009-11-26 20:52:45.620 330 13144.46 533.56 57033.52 88888.00 2009-11-26 20:52:46.620 330 13143.55 533.19 57033.39 88888.00 2009-11-26 20:52:47.620 330 13144.08 533.44 57033.52 88888.00 2009-11-26 20:52:48.620 330 13143.68 533.93 57033.64 88888.00 2009-11-26 20:52:49.620 330 13143.55 534.18 57033.15 88888.00 2009-11-26 20:52:50.620 330 13144.21 534.06 57033.52 88888.00 2009-11-26 20:52:51.620 330 13143.81 534.18 57033.27 88888.00 2009-11-26 20:52:52.620 330 13143.55 534.18 57033.76 88888.00 2009-11-26 20:52:53.620 330 13143.29 534.06 57033.76 88888.00 2009-11-26 20:52:54.620 330 13143.68 534.31 57033.64 88888.00 2009-11-26 20:52:55.620 330 13142.65 534.31 57033.27 88888.00 2009-11-26 20:52:56.620 330 13142.39 534.80 57033.64 88888.00 2009-11-26 20:52:57.620 330 13142.78 535.17 57033.15 88888.00 2009-11-26 20:52:58.620 330 13141.74 534.55 57034.00 88888.00 2009-11-26 20:52:59.620 330 13142.00 535.30 57033.52 88888.00 2009-11-26 20:53:00.620 330 13141.74 535.05 57033.64 88888.00 2009-11-26 20:53:01.620 330 13142.00 535.42 57033.52 88888.00 2009-11-26 20:53:02.620 330 13141.48 535.54 57033.27 88888.00 2009-11-26 20:53:03.620 330 13141.48 536.04 57033.39 88888.00 2009-11-26 20:53:04.620 330 13140.83 536.29 57033.27 88888.00 2009-11-26 20:53:05.620 330 13141.48 536.04 57033.27 88888.00 2009-11-26 20:53:06.620 330 13140.44 536.04 57032.66 88888.00 2009-11-26 20:53:07.620 330 13140.57 535.92 57032.66 88888.00 2009-11-26 20:53:08.620 330 13140.44 536.53 57033.15 88888.00 2009-11-26 20:53:09.620 330 13140.70 535.42 57032.66 88888.00 2009-11-26 20:53:10.620 330 13140.31 536.16 57032.90 88888.00 2009-11-26 20:53:11.620 330 13140.44 536.16 57032.66 88888.00 2009-11-26 20:53:12.620 330 13140.83 535.67 57032.78 88888.00 2009-11-26 20:53:13.620 330 13140.31 536.29 57033.15 88888.00 2009-11-26 20:53:14.620 330 13139.92 536.53 57032.90 88888.00 2009-11-26 20:53:15.620 330 13141.35 536.53 57033.02 88888.00 2009-11-26 20:53:16.620 330 13140.96 535.92 57032.66 88888.00 2009-11-26 20:53:17.620 330 13141.09 536.78 57032.17 88888.00 2009-11-26 20:53:18.620 330 13141.35 536.16 57032.29 88888.00 2009-11-26 20:53:19.620 330 13140.96 536.91 57033.02 88888.00 2009-11-26 20:53:20.620 330 13141.35 536.16 57033.27 88888.00 2009-11-26 20:53:21.620 330 13141.87 536.41 57032.41 88888.00 2009-11-26 20:53:22.620 330 13141.48 536.91 57033.02 88888.00 2009-11-26 20:53:23.620 330 13141.61 536.91 57032.41 88888.00 2009-11-26 20:53:24.620 330 13141.35 536.53 57033.15 88888.00 2009-11-26 20:53:25.620 330 13141.22 536.04 57032.78 88888.00 2009-11-26 20:53:26.620 330 13142.39 537.03 57032.78 88888.00 2009-11-26 20:53:27.620 330 13142.13 537.28 57032.78 88888.00 2009-11-26 20:53:28.620 330 13141.87 536.04 57032.54 88888.00 2009-11-26 20:53:29.620 330 13141.09 536.41 57032.66 88888.00 2009-11-26 20:53:30.620 330 13142.13 536.78 57032.90 88888.00 2009-11-26 20:53:31.620 330 13141.87 537.28 57033.02 88888.00 2009-11-26 20:53:32.620 330 13141.87 536.53 57032.66 88888.00 2009-11-26 20:53:33.620 330 13142.00 537.15 57033.39 88888.00 2009-11-26 20:53:34.620 330 13141.22 537.03 57032.78 88888.00 2009-11-26 20:53:35.620 330 13141.87 536.53 57032.90 88888.00 2009-11-26 20:53:36.620 330 13142.39 536.53 57032.41 88888.00 2009-11-26 20:53:37.620 330 13142.39 536.91 57032.66 88888.00 2009-11-26 20:53:38.620 330 13141.09 536.66 57033.39 88888.00 2009-11-26 20:53:39.620 330 13141.09 537.15 57032.90 88888.00 2009-11-26 20:53:40.620 330 13140.83 537.03 57033.27 88888.00 2009-11-26 20:53:41.620 330 13141.61 537.15 57033.27 88888.00 2009-11-26 20:53:42.620 330 13141.22 537.53 57032.29 88888.00 2009-11-26 20:53:43.620 330 13141.22 537.53 57033.39 88888.00 2009-11-26 20:53:44.620 330 13141.09 537.53 57032.41 88888.00 2009-11-26 20:53:45.620 330 13140.57 536.91 57033.27 88888.00 2009-11-26 20:53:46.620 330 13141.09 537.28 57033.39 88888.00 2009-11-26 20:53:47.620 330 13141.22 537.03 57033.52 88888.00 2009-11-26 20:53:48.620 330 13141.22 538.14 57032.78 88888.00 2009-11-26 20:53:49.620 330 13141.22 537.40 57032.78 88888.00 2009-11-26 20:53:50.620 330 13140.96 537.53 57032.78 88888.00 2009-11-26 20:53:51.620 330 13141.35 538.14 57033.15 88888.00 2009-11-26 20:53:52.620 330 13142.00 537.53 57033.02 88888.00 2009-11-26 20:53:53.620 330 13142.26 537.53 57032.29 88888.00 2009-11-26 20:53:54.620 330 13142.52 536.91 57033.15 88888.00 2009-11-26 20:53:55.620 330 13142.39 537.15 57032.90 88888.00 2009-11-26 20:53:56.620 330 13142.78 537.53 57033.02 88888.00 2009-11-26 20:53:57.620 330 13143.04 537.53 57033.39 88888.00 2009-11-26 20:53:58.620 330 13143.17 537.77 57032.90 88888.00 2009-11-26 20:53:59.620 330 13142.78 538.14 57033.27 88888.00 2009-11-26 20:54:00.620 330 13142.39 537.40 57032.78 88888.00 2009-11-26 20:54:01.620 330 13142.91 537.77 57033.15 88888.00 2009-11-26 20:54:02.620 330 13142.91 538.02 57032.66 88888.00 2009-11-26 20:54:03.620 330 13142.65 537.15 57033.02 88888.00 2009-11-26 20:54:04.620 330 13143.04 537.28 57033.52 88888.00 2009-11-26 20:54:05.620 330 13143.55 537.53 57033.27 88888.00 2009-11-26 20:54:06.620 330 13143.04 537.65 57033.52 88888.00 2009-11-26 20:54:07.620 330 13143.81 537.65 57034.00 88888.00 2009-11-26 20:54:08.620 330 13143.17 537.40 57033.15 88888.00 2009-11-26 20:54:09.620 330 13143.29 537.90 57032.90 88888.00 2009-11-26 20:54:11.620 330 13144.33 537.65 57033.39 88888.00 2009-11-26 20:54:12.620 330 13144.33 538.39 57033.02 88888.00 2009-11-26 20:54:13.620 330 13143.81 537.90 57033.52 88888.00 2009-11-26 20:54:14.620 330 13144.33 538.27 57033.39 88888.00 2009-11-26 20:54:15.620 330 13143.42 537.65 57033.15 88888.00 2009-11-26 20:54:16.620 330 13143.94 537.90 57033.27 88888.00 2009-11-26 20:54:17.620 330 13143.68 537.65 57033.39 88888.00 2009-11-26 20:54:18.620 330 13143.81 537.28 57033.64 88888.00 2009-11-26 20:54:19.620 330 13143.81 538.14 57033.52 88888.00 2009-11-26 20:54:20.620 330 13144.33 539.01 57033.64 88888.00 2009-11-26 20:54:21.620 330 13145.24 538.02 57033.52 88888.00 2009-11-26 20:54:22.620 330 13144.59 537.65 57034.25 88888.00 2009-11-26 20:54:23.620 330 13144.72 538.14 57033.52 88888.00 2009-11-26 20:54:24.620 330 13144.72 538.52 57033.52 88888.00 2009-11-26 20:54:25.620 330 13144.46 538.39 57034.25 88888.00 2009-11-26 20:54:26.620 330 13145.11 538.52 57034.49 88888.00 2009-11-26 20:54:27.620 330 13145.11 538.27 57034.12 88888.00 2009-11-26 20:54:28.620 330 13144.72 538.76 57033.88 88888.00 2009-11-26 20:54:29.620 330 13145.24 538.52 57034.12 88888.00 2009-11-26 20:54:30.620 330 13145.50 539.01 57034.61 88888.00 2009-11-26 20:54:31.620 330 13146.02 538.76 57034.12 88888.00 2009-11-26 20:54:32.620 330 13145.76 538.39 57034.49 88888.00 2009-11-26 20:54:33.620 330 13145.24 538.64 57033.88 88888.00 2009-11-26 20:54:34.620 330 13145.37 538.89 57034.00 88888.00 2009-11-26 20:54:35.620 330 13145.76 538.02 57034.12 88888.00 2009-11-26 20:54:36.620 330 13145.63 538.14 57034.12 88888.00 2009-11-26 20:54:37.620 330 13145.89 538.76 57034.37 88888.00 2009-11-26 20:54:38.620 330 13146.02 539.01 57034.37 88888.00 2009-11-26 20:54:39.620 330 13146.15 539.14 57034.86 88888.00 2009-11-26 20:54:40.620 330 13146.28 538.89 57034.37 88888.00 2009-11-26 20:54:41.620 330 13146.15 538.89 57034.37 88888.00 2009-11-26 20:54:42.620 330 13146.54 539.14 57034.49 88888.00 2009-11-26 20:54:43.620 330 13146.54 539.26 57034.12 88888.00 2009-11-26 20:54:44.620 330 13146.54 539.38 57034.49 88888.00 2009-11-26 20:54:45.620 330 13146.02 538.89 57034.12 88888.00 2009-11-26 20:54:46.620 330 13146.15 538.76 57034.49 88888.00 2009-11-26 20:54:47.620 330 13146.15 539.38 57034.74 88888.00 2009-11-26 20:54:48.620 330 13146.54 539.88 57035.11 88888.00 2009-11-26 20:54:49.620 330 13146.15 539.26 57034.49 88888.00 2009-11-26 20:54:50.620 330 13145.63 540.13 57034.49 88888.00 2009-11-26 20:54:51.620 330 13146.28 539.38 57034.37 88888.00 2009-11-26 20:54:52.620 330 13146.80 539.38 57034.74 88888.00 2009-11-26 20:54:53.620 330 13146.80 539.88 57034.49 88888.00 2009-11-26 20:54:54.620 330 13145.89 539.26 57034.86 88888.00 2009-11-26 20:54:55.620 330 13146.15 539.63 57034.49 88888.00 2009-11-26 20:54:56.620 330 13146.67 539.14 57035.11 88888.00 2009-11-26 20:54:57.620 330 13146.80 539.38 57034.61 88888.00 2009-11-26 20:54:58.620 330 13146.28 539.51 57034.98 88888.00 2009-11-26 20:54:59.620 330 13146.54 539.26 57035.35 88888.00 2009-11-26 20:55:00.620 330 13146.54 540.00 57033.88 88888.00 2009-11-26 20:55:01.620 330 13146.80 539.88 57034.49 88888.00 2009-11-26 20:55:02.620 330 13146.41 539.88 57034.86 88888.00 2009-11-26 20:55:03.620 330 13146.93 539.75 57034.98 88888.00 2009-11-26 20:55:04.620 330 13146.93 539.51 57034.98 88888.00 2009-11-26 20:55:05.620 330 13146.41 540.00 57034.61 88888.00 2009-11-26 20:55:06.620 330 13146.93 539.75 57035.35 88888.00 2009-11-26 20:55:07.620 330 13146.80 539.88 57035.23 88888.00 2009-11-26 20:55:08.620 330 13146.67 539.88 57035.35 88888.00 2009-11-26 20:55:09.620 330 13147.32 539.38 57034.98 88888.00 2009-11-26 20:55:10.620 330 13146.80 539.88 57034.98 88888.00 2009-11-26 20:55:11.620 330 13146.54 540.13 57034.74 88888.00 2009-11-26 20:55:12.620 330 13146.80 539.75 57034.37 88888.00 2009-11-26 20:55:13.620 330 13146.80 539.51 57035.59 88888.00 2009-11-26 20:55:14.620 330 13146.28 539.75 57035.47 88888.00 2009-11-26 20:55:15.620 330 13146.28 539.88 57034.86 88888.00 2009-11-26 20:55:16.620 330 13146.67 539.01 57035.47 88888.00 2009-11-26 20:55:17.620 330 13146.93 540.25 57034.61 88888.00 2009-11-26 20:55:18.620 330 13146.54 540.99 57035.35 88888.00 2009-11-26 20:55:19.620 330 13146.67 539.75 57034.37 88888.00 2009-11-26 20:55:20.620 330 13147.19 540.50 57035.11 88888.00 2009-11-26 20:55:21.620 330 13147.71 540.37 57034.98 88888.00 2009-11-26 20:55:22.620 330 13147.32 540.13 57035.47 88888.00 2009-11-26 20:55:23.620 330 13147.19 540.13 57035.71 88888.00 2009-11-26 20:55:24.620 330 13147.19 540.62 57035.71 88888.00 2009-11-26 20:55:25.620 330 13148.10 540.25 57035.23 88888.00 2009-11-26 20:55:26.620 330 13147.45 540.25 57035.47 88888.00 2009-11-26 20:55:27.620 330 13147.19 540.00 57035.84 88888.00 2009-11-26 20:55:28.620 330 13147.84 540.87 57036.08 88888.00 2009-11-26 20:55:29.620 330 13147.32 540.87 57036.08 88888.00 2009-11-26 20:55:30.620 330 13147.45 540.37 57035.71 88888.00 2009-11-26 20:55:31.620 330 13146.93 540.37 57035.59 88888.00 2009-11-26 20:55:32.620 330 13147.06 540.62 57036.20 88888.00 2009-11-26 20:55:33.620 330 13147.45 540.62 57035.47 88888.00 2009-11-26 20:55:34.620 330 13146.93 540.50 57035.84 88888.00 2009-11-26 20:55:35.620 330 13147.71 540.37 57035.59 88888.00 2009-11-26 20:55:36.620 330 13147.84 540.13 57035.59 88888.00 2009-11-26 20:55:37.620 330 13147.06 540.13 57035.35 88888.00 2009-11-26 20:55:38.620 330 13147.84 539.75 57035.71 88888.00 2009-11-26 20:55:39.620 330 13147.45 540.13 57035.23 88888.00 2009-11-26 20:55:40.620 330 13147.58 540.62 57035.47 88888.00 2009-11-26 20:55:41.620 330 13147.06 540.13 57036.08 88888.00 2009-11-26 20:55:42.620 330 13147.97 539.75 57035.96 88888.00 2009-11-26 20:55:43.620 330 13147.84 540.62 57035.35 88888.00 2009-11-26 20:55:44.620 330 13147.84 540.50 57036.57 88888.00 2009-11-26 20:55:45.620 330 13148.23 540.00 57035.84 88888.00 2009-11-26 20:55:46.620 330 13148.49 539.75 57036.20 88888.00 2009-11-26 20:55:47.620 330 13149.01 540.50 57035.47 88888.00 2009-11-26 20:55:48.620 330 13148.75 540.37 57036.69 88888.00 2009-11-26 20:55:49.620 330 13148.62 540.75 57036.08 88888.00 2009-11-26 20:55:50.620 330 13148.36 540.37 57036.08 88888.00 2009-11-26 20:55:51.620 330 13148.36 540.25 57035.84 88888.00 2009-11-26 20:55:52.620 330 13148.36 540.25 57036.82 88888.00 2009-11-26 20:55:53.620 330 13148.88 539.88 57036.69 88888.00 2009-11-26 20:55:54.620 330 13148.36 540.25 57035.71 88888.00 2009-11-26 20:55:55.620 330 13149.14 540.13 57035.84 88888.00 2009-11-26 20:55:56.620 330 13148.62 540.37 57036.82 88888.00 2009-11-26 20:55:57.620 330 13148.49 539.88 57036.33 88888.00 2009-11-26 20:55:58.620 330 13149.40 540.25 57036.33 88888.00 2009-11-26 20:55:59.620 330 13148.23 540.37 57036.45 88888.00 2009-11-26 20:56:00.620 330 13148.36 539.88 57036.20 88888.00 2009-11-26 20:56:01.620 330 13148.23 540.00 57036.33 88888.00 2009-11-26 20:56:02.620 330 13148.75 539.75 57036.20 88888.00 2009-11-26 20:56:03.620 330 13148.23 540.13 57036.57 88888.00 2009-11-26 20:56:04.620 330 13148.49 539.63 57036.69 88888.00 2009-11-26 20:56:05.620 330 13148.62 539.01 57036.57 88888.00 2009-11-26 20:56:06.620 330 13148.49 539.75 57036.45 88888.00 2009-11-26 20:56:07.620 330 13148.62 539.63 57036.94 88888.00 2009-11-26 20:56:08.620 330 13148.23 539.51 57036.20 88888.00 2009-11-26 20:56:09.620 330 13147.71 540.25 57036.20 88888.00 2009-11-26 20:56:11.620 330 13148.49 540.00 57036.45 88888.00 2009-11-26 20:56:12.620 330 13148.23 539.51 57036.45 88888.00 2009-11-26 20:56:13.620 330 13148.49 539.51 57036.20 88888.00 2009-11-26 20:56:14.620 330 13147.97 539.75 57036.94 88888.00 2009-11-26 20:56:15.620 330 13148.62 539.38 57036.94 88888.00 2009-11-26 20:56:16.620 330 13148.36 539.88 57036.33 88888.00 2009-11-26 20:56:17.620 330 13148.49 539.38 57036.82 88888.00 2009-11-26 20:56:18.620 330 13148.75 539.75 57036.57 88888.00 2009-11-26 20:56:19.620 330 13148.36 540.13 57036.33 88888.00 2009-11-26 20:56:20.620 330 13148.75 539.01 57036.57 88888.00 2009-11-26 20:56:21.620 330 13148.75 539.51 57036.33 88888.00 2009-11-26 20:56:22.620 330 13148.36 539.63 57036.94 88888.00 2009-11-26 20:56:23.620 330 13149.14 539.63 57036.94 88888.00 2009-11-26 20:56:24.620 330 13148.75 540.00 57036.82 88888.00 2009-11-26 20:56:25.620 330 13148.36 539.88 57035.96 88888.00 2009-11-26 20:56:26.620 330 13148.75 539.63 57037.06 88888.00 2009-11-26 20:56:27.620 330 13149.01 539.38 57036.57 88888.00 2009-11-26 20:56:28.620 330 13148.75 539.63 57036.82 88888.00 2009-11-26 20:56:29.620 330 13149.01 540.50 57037.18 88888.00 2009-11-26 20:56:30.620 330 13149.14 539.88 57036.45 88888.00 2009-11-26 20:56:31.620 330 13148.88 540.13 57037.18 88888.00 2009-11-26 20:56:32.620 330 13149.14 539.88 57036.45 88888.00 2009-11-26 20:56:33.620 330 13149.01 540.00 57037.30 88888.00 2009-11-26 20:56:34.620 330 13148.49 540.13 57036.33 88888.00 2009-11-26 20:56:35.620 330 13149.14 539.75 57036.33 88888.00 2009-11-26 20:56:36.620 330 13149.53 540.13 57036.82 88888.00 2009-11-26 20:56:37.620 330 13149.27 540.00 57036.57 88888.00 2009-11-26 20:56:38.620 330 13150.18 539.88 57036.57 88888.00 2009-11-26 20:56:39.620 330 13148.88 539.75 57037.06 88888.00 2009-11-26 20:56:40.620 330 13150.18 539.88 57036.94 88888.00 2009-11-26 20:56:41.620 330 13150.18 539.63 57036.57 88888.00 2009-11-26 20:56:42.620 330 13149.66 540.37 57037.43 88888.00 2009-11-26 20:56:43.620 330 13150.96 539.38 57037.06 88888.00 2009-11-26 20:56:44.620 330 13150.96 539.63 57036.82 88888.00 2009-11-26 20:56:45.620 330 13150.05 539.14 57036.57 88888.00 2009-11-26 20:56:46.620 330 13150.18 539.51 57037.06 88888.00 2009-11-26 20:56:47.620 330 13149.66 539.75 57037.18 88888.00 2009-11-26 20:56:48.620 330 13150.05 540.13 57037.91 88888.00 2009-11-26 20:56:49.620 330 13149.66 540.00 57037.30 88888.00 2009-11-26 20:56:50.620 330 13149.92 539.75 57037.55 88888.00 2009-11-26 20:56:51.620 330 13149.92 539.88 57037.30 88888.00 2009-11-26 20:56:52.620 330 13149.27 540.50 57037.55 88888.00 2009-11-26 20:56:53.620 330 13150.05 540.25 57036.94 88888.00 2009-11-26 20:56:54.620 330 13149.40 539.63 57037.43 88888.00 2009-11-26 20:56:55.620 330 13149.27 539.51 57037.43 88888.00 2009-11-26 20:56:56.620 330 13149.01 539.63 57038.16 88888.00 2009-11-26 20:56:57.620 330 13148.75 539.88 57037.43 88888.00 2009-11-26 20:56:58.620 330 13149.01 540.25 57037.79 88888.00 2009-11-26 20:56:59.620 330 13148.36 539.63 57037.91 88888.00 2009-11-26 20:57:00.620 330 13148.36 539.63 57037.18 88888.00 2009-11-26 20:57:01.620 330 13148.10 540.13 57037.67 88888.00 2009-11-26 20:57:02.620 330 13148.10 539.75 57036.82 88888.00 2009-11-26 20:57:03.620 330 13147.58 540.50 57037.06 88888.00 2009-11-26 20:57:04.620 330 13148.36 540.13 57037.18 88888.00 2009-11-26 20:57:05.620 330 13147.71 540.50 57037.18 88888.00 2009-11-26 20:57:06.620 330 13147.97 540.25 57036.45 88888.00 2009-11-26 20:57:07.620 330 13147.71 540.25 57037.18 88888.00 2009-11-26 20:57:08.620 330 13148.36 540.13 57037.18 88888.00 2009-11-26 20:57:09.620 330 13147.71 539.38 57037.30 88888.00 2009-11-26 20:57:10.620 330 13147.19 539.63 57037.18 88888.00 2009-11-26 20:57:11.620 330 13148.10 539.51 57036.69 88888.00 2009-11-26 20:57:12.620 330 13147.58 539.38 57036.57 88888.00 2009-11-26 20:57:13.620 330 13148.10 540.13 57037.18 88888.00 2009-11-26 20:57:14.620 330 13148.10 539.38 57037.55 88888.00 2009-11-26 20:57:15.620 330 13148.36 539.14 57036.94 88888.00 2009-11-26 20:57:16.620 330 13148.49 539.38 57036.82 88888.00 2009-11-26 20:57:17.620 330 13148.23 539.14 57036.33 88888.00 2009-11-26 20:57:18.620 330 13148.88 538.76 57037.06 88888.00 2009-11-26 20:57:19.620 330 13149.27 539.26 57036.69 88888.00 2009-11-26 20:57:20.620 330 13149.01 539.26 57036.94 88888.00 2009-11-26 20:57:21.620 330 13149.01 539.01 57037.18 88888.00 2009-11-26 20:57:22.620 330 13149.14 539.14 57036.94 88888.00 2009-11-26 20:57:23.620 330 13149.01 538.89 57037.30 88888.00 2009-11-26 20:57:24.620 330 13149.40 539.01 57036.82 88888.00 2009-11-26 20:57:25.620 330 13150.31 539.01 57037.43 88888.00 2009-11-26 20:57:26.620 330 13149.40 539.01 57036.82 88888.00 2009-11-26 20:57:27.620 330 13149.92 538.64 57037.06 88888.00 2009-11-26 20:57:28.620 330 13150.31 538.14 57036.57 88888.00 2009-11-26 20:57:29.620 330 13149.14 538.39 57037.43 88888.00 2009-11-26 20:57:30.620 330 13149.40 538.52 57036.57 88888.00 2009-11-26 20:57:31.620 330 13149.79 538.52 57036.69 88888.00 2009-11-26 20:57:32.620 330 13150.05 539.01 57037.06 88888.00 2009-11-26 20:57:33.620 330 13149.40 538.64 57037.06 88888.00 2009-11-26 20:57:34.620 330 13149.92 538.76 57037.30 88888.00 2009-11-26 20:57:35.620 330 13150.44 538.89 57037.79 88888.00 2009-11-26 20:57:36.620 330 13150.70 539.14 57037.06 88888.00 2009-11-26 20:57:37.620 330 13150.31 539.26 57037.55 88888.00 2009-11-26 20:57:38.620 330 13149.66 539.51 57037.30 88888.00 2009-11-26 20:57:39.620 330 13149.66 539.51 57037.06 88888.00 2009-11-26 20:57:40.620 330 13149.40 538.76 57037.30 88888.00 2009-11-26 20:57:41.620 330 13149.66 538.89 57037.18 88888.00 2009-11-26 20:57:42.620 330 13150.05 539.51 57037.55 88888.00 2009-11-26 20:57:43.620 330 13149.53 538.64 57037.55 88888.00 2009-11-26 20:57:44.620 330 13149.27 539.26 57037.79 88888.00 2009-11-26 20:57:45.620 330 13149.40 540.37 57037.06 88888.00 2009-11-26 20:57:46.620 330 13149.01 539.26 57037.67 88888.00 2009-11-26 20:57:47.620 330 13148.62 538.76 57037.55 88888.00 2009-11-26 20:57:48.620 330 13148.88 539.01 57037.55 88888.00 2009-11-26 20:57:49.620 330 13148.23 538.89 57037.55 88888.00 2009-11-26 20:57:50.620 330 13148.75 538.76 57037.18 88888.00 2009-11-26 20:57:51.620 330 13148.88 539.51 57037.79 88888.00 2009-11-26 20:57:52.620 330 13147.97 538.27 57037.06 88888.00 2009-11-26 20:57:53.620 330 13148.36 538.02 57037.67 88888.00 2009-11-26 20:57:54.620 330 13148.49 537.53 57036.82 88888.00 2009-11-26 20:57:55.620 330 13148.36 537.65 57037.30 88888.00 2009-11-26 20:57:56.620 330 13148.49 538.14 57038.04 88888.00 2009-11-26 20:57:57.620 330 13148.49 537.53 57037.67 88888.00 2009-11-26 20:57:58.620 330 13149.01 538.39 57037.67 88888.00 2009-11-26 20:57:59.620 330 13148.75 538.27 57037.18 88888.00 2009-11-26 20:58:00.620 330 13149.01 537.90 57037.43 88888.00 2009-11-26 20:58:01.620 330 13149.14 538.52 57037.18 88888.00 2009-11-26 20:58:02.620 330 13148.75 538.89 57037.18 88888.00 2009-11-26 20:58:03.620 330 13149.53 537.77 57036.82 88888.00 2009-11-26 20:58:04.620 330 13148.75 538.27 57037.06 88888.00 2009-11-26 20:58:05.620 330 13149.53 538.39 57037.30 88888.00 2009-11-26 20:58:06.620 330 13148.75 538.14 57037.06 88888.00 2009-11-26 20:58:07.620 330 13149.27 537.77 57037.06 88888.00 2009-11-26 20:58:08.620 330 13149.01 538.27 57036.69 88888.00 2009-11-26 20:58:09.620 330 13149.53 537.53 57037.55 88888.00 2009-11-26 20:58:11.620 330 13149.01 537.90 57037.79 88888.00 2009-11-26 20:58:12.620 330 13149.40 537.77 57037.91 88888.00 2009-11-26 20:58:13.620 330 13149.27 538.39 57037.55 88888.00 2009-11-26 20:58:14.620 330 13149.14 537.90 57037.55 88888.00 2009-11-26 20:58:15.620 330 13149.27 538.39 57037.43 88888.00 2009-11-26 20:58:16.620 330 13149.53 537.53 57038.16 88888.00 2009-11-26 20:58:17.620 330 13150.05 537.28 57037.91 88888.00 2009-11-26 20:58:18.620 330 13149.40 537.28 57037.30 88888.00 2009-11-26 20:58:19.620 330 13149.53 537.77 57037.43 88888.00 2009-11-26 20:58:20.620 330 13149.14 537.77 57037.30 88888.00 2009-11-26 20:58:21.620 330 13149.66 537.77 57037.43 88888.00 2009-11-26 20:58:22.620 330 13149.27 537.28 57037.55 88888.00 2009-11-26 20:58:23.620 330 13149.40 537.90 57038.28 88888.00 2009-11-26 20:58:24.620 330 13149.53 536.78 57038.04 88888.00 2009-11-26 20:58:25.620 330 13150.18 537.03 57036.94 88888.00 2009-11-26 20:58:26.620 330 13149.66 536.66 57037.43 88888.00 2009-11-26 20:58:27.620 330 13150.57 537.40 57037.43 88888.00 2009-11-26 20:58:28.620 330 13150.18 537.03 57037.30 88888.00 2009-11-26 20:58:29.620 330 13149.92 536.66 57037.91 88888.00 2009-11-26 20:58:30.620 330 13150.31 537.03 57038.04 88888.00 2009-11-26 20:58:31.620 330 13150.05 536.91 57037.91 88888.00 2009-11-26 20:58:32.620 330 13150.44 536.78 57038.65 88888.00 2009-11-26 20:58:33.620 330 13149.40 537.15 57037.43 88888.00 2009-11-26 20:58:34.620 330 13149.92 537.28 57037.43 88888.00 2009-11-26 20:58:35.620 330 13149.01 536.91 57037.67 88888.00 2009-11-26 20:58:36.620 330 13148.36 536.91 57037.79 88888.00 2009-11-26 20:58:37.620 330 13149.01 538.02 57038.04 88888.00 2009-11-26 20:58:38.620 330 13148.88 537.40 57037.43 88888.00 2009-11-26 20:58:39.620 330 13149.40 536.78 57038.04 88888.00 2009-11-26 20:58:40.620 330 13148.62 537.03 57037.67 88888.00 2009-11-26 20:58:41.620 330 13148.23 537.53 57037.55 88888.00 2009-11-26 20:58:42.620 330 13148.49 537.53 57037.30 88888.00 2009-11-26 20:58:43.620 330 13148.49 537.28 57037.43 88888.00 2009-11-26 20:58:44.620 330 13148.75 537.77 57037.55 88888.00 2009-11-26 20:58:45.620 330 13147.71 537.90 57038.04 88888.00 2009-11-26 20:58:46.620 330 13148.62 538.02 57037.91 88888.00 2009-11-26 20:58:47.620 330 13148.10 537.53 57037.67 88888.00 2009-11-26 20:58:48.620 330 13148.62 537.40 57037.18 88888.00 2009-11-26 20:58:49.620 330 13147.19 537.28 57037.30 88888.00 2009-11-26 20:58:50.620 330 13147.32 537.65 57037.18 88888.00 2009-11-26 20:58:51.620 330 13147.32 537.15 57036.94 88888.00 2009-11-26 20:58:52.620 330 13147.19 536.78 57037.79 88888.00 2009-11-26 20:58:53.620 330 13147.84 537.53 57037.55 88888.00 2009-11-26 20:58:54.620 330 13147.58 537.65 57037.67 88888.00 2009-11-26 20:58:55.620 330 13147.45 536.66 57037.18 88888.00 2009-11-26 20:58:56.620 330 13147.84 537.77 57037.79 88888.00 2009-11-26 20:58:57.620 330 13148.49 536.91 57037.30 88888.00 2009-11-26 20:58:58.620 330 13148.88 537.53 57037.67 88888.00 2009-11-26 20:58:59.620 330 13147.97 537.15 57037.18 88888.00 2009-11-26 20:59:00.620 330 13148.23 536.66 57037.06 88888.00 2009-11-26 20:59:01.620 330 13147.97 536.41 57037.55 88888.00 2009-11-26 20:59:02.620 330 13148.36 536.53 57037.43 88888.00 2009-11-26 20:59:03.620 330 13149.01 536.29 57037.43 88888.00 2009-11-26 20:59:04.620 330 13148.88 536.41 57036.69 88888.00 2009-11-26 20:59:05.620 330 13148.75 536.41 57037.43 88888.00 2009-11-26 20:59:06.620 330 13148.23 536.41 57037.30 88888.00 2009-11-26 20:59:07.620 330 13148.88 535.79 57037.18 88888.00 2009-11-26 20:59:08.620 330 13148.75 535.42 57037.06 88888.00 2009-11-26 20:59:09.620 330 13149.01 536.41 57037.79 88888.00 2009-11-26 20:59:10.620 330 13148.49 536.29 57037.43 88888.00 2009-11-26 20:59:11.620 330 13148.75 535.79 57036.94 88888.00 2009-11-26 20:59:12.620 330 13148.75 536.41 57037.18 88888.00 2009-11-26 20:59:13.620 330 13148.75 536.41 57036.57 88888.00 2009-11-26 20:59:14.620 330 13147.97 536.29 57036.94 88888.00 2009-11-26 20:59:15.620 330 13148.75 536.41 57036.94 88888.00 2009-11-26 20:59:16.620 330 13148.10 536.04 57037.30 88888.00 2009-11-26 20:59:17.620 330 13148.36 537.03 57037.43 88888.00 2009-11-26 20:59:18.620 330 13147.97 536.16 57037.30 88888.00 2009-11-26 20:59:19.620 330 13147.71 535.67 57037.18 88888.00 2009-11-26 20:59:20.620 330 13147.97 536.66 57036.69 88888.00 2009-11-26 20:59:21.620 330 13148.23 536.29 57037.18 88888.00 2009-11-26 20:59:22.620 330 13148.49 536.66 57036.94 88888.00 2009-11-26 20:59:23.620 330 13146.80 536.66 57036.82 88888.00 2009-11-26 20:59:24.620 330 13148.10 536.41 57036.69 88888.00 2009-11-26 20:59:25.620 330 13146.54 536.04 57036.57 88888.00 2009-11-26 20:59:26.620 330 13147.06 537.40 57036.45 88888.00 2009-11-26 20:59:27.620 330 13147.19 536.78 57036.45 88888.00 2009-11-26 20:59:28.620 330 13148.23 536.16 57037.06 88888.00 2009-11-26 20:59:29.620 330 13146.54 536.04 57036.82 88888.00 2009-11-26 20:59:30.620 330 13146.67 536.04 57036.69 88888.00 2009-11-26 20:59:31.620 330 13146.93 535.92 57036.82 88888.00 2009-11-26 20:59:32.620 330 13146.67 536.16 57037.06 88888.00 2009-11-26 20:59:33.620 330 13147.06 536.04 57036.45 88888.00 2009-11-26 20:59:34.620 330 13146.54 536.41 57037.06 88888.00 2009-11-26 20:59:35.620 330 13146.67 536.53 57036.69 88888.00 2009-11-26 20:59:36.620 330 13147.19 535.79 57036.69 88888.00 2009-11-26 20:59:37.620 330 13147.06 536.16 57036.45 88888.00 2009-11-26 20:59:38.620 330 13146.93 535.67 57036.20 88888.00 2009-11-26 20:59:39.620 330 13147.06 535.54 57036.45 88888.00 2009-11-26 20:59:40.620 330 13146.80 536.29 57036.69 88888.00 2009-11-26 20:59:41.620 330 13146.93 535.67 57036.94 88888.00 2009-11-26 20:59:42.620 330 13146.93 535.42 57037.06 88888.00 2009-11-26 20:59:43.620 330 13146.67 535.42 57036.45 88888.00 2009-11-26 20:59:44.620 330 13147.58 535.92 57036.69 88888.00 2009-11-26 20:59:45.620 330 13147.06 535.79 57036.82 88888.00 2009-11-26 20:59:46.620 330 13147.06 536.16 57036.33 88888.00 2009-11-26 20:59:47.620 330 13147.06 535.92 57036.20 88888.00 2009-11-26 20:59:48.620 330 13146.93 536.16 57036.94 88888.00 2009-11-26 20:59:49.620 330 13147.45 535.92 57036.57 88888.00 2009-11-26 20:59:50.620 330 13147.45 535.42 57035.96 88888.00 2009-11-26 20:59:51.620 330 13146.67 535.92 57036.08 88888.00 2009-11-26 20:59:52.620 330 13146.28 536.29 57036.20 88888.00 2009-11-26 20:59:53.620 330 13146.67 535.54 57035.84 88888.00 2009-11-26 20:59:54.620 330 13146.41 535.67 57036.57 88888.00 2009-11-26 20:59:55.620 330 13146.67 535.17 57035.96 88888.00 2009-11-26 21:00:00.620 330 13145.63 536.04 57036.45 88888.00 2009-11-26 21:00:01.620 330 13146.02 535.17 57036.20 88888.00 2009-11-26 21:00:02.620 330 13145.37 535.17 57036.45 88888.00 2009-11-26 21:00:03.620 330 13144.98 536.29 57036.20 88888.00 2009-11-26 21:00:04.620 330 13145.50 535.42 57035.96 88888.00 2009-11-26 21:00:05.620 330 13144.72 535.30 57036.33 88888.00 2009-11-26 21:00:06.620 330 13144.85 535.67 57036.08 88888.00 2009-11-26 21:00:07.620 330 13145.11 535.79 57035.84 88888.00 2009-11-26 21:00:08.620 330 13144.72 535.92 57035.71 88888.00 2009-11-26 21:00:09.620 330 13145.50 536.04 57035.47 88888.00 2009-11-26 21:00:10.620 330 13144.85 535.92 57035.47 88888.00 2009-11-26 21:00:11.620 330 13144.21 535.92 57035.84 88888.00 2009-11-26 21:00:12.620 330 13144.72 535.79 57035.47 88888.00 2009-11-26 21:00:13.620 330 13143.94 536.04 57035.84 88888.00 2009-11-26 21:00:14.620 330 13145.24 536.41 57035.71 88888.00 2009-11-26 21:00:15.620 330 13144.21 536.78 57036.08 88888.00 2009-11-26 21:00:16.620 330 13144.98 535.30 57035.59 88888.00 2009-11-26 21:00:17.620 330 13144.21 536.16 57035.59 88888.00 2009-11-26 21:00:18.620 330 13144.46 535.92 57035.59 88888.00 2009-11-26 21:00:19.620 330 13144.46 536.29 57035.35 88888.00 2009-11-26 21:00:20.620 330 13144.08 535.67 57036.08 88888.00 2009-11-26 21:00:21.620 330 13145.50 535.42 57035.47 88888.00 2009-11-26 21:00:22.620 330 13144.85 536.16 57035.96 88888.00 2009-11-26 21:00:23.620 330 13144.98 535.42 57035.47 88888.00 2009-11-26 21:00:24.620 330 13144.85 535.17 57035.84 88888.00 2009-11-26 21:00:25.620 330 13144.46 535.67 57035.47 88888.00 2009-11-26 21:00:26.620 330 13144.21 535.67 57035.59 88888.00 2009-11-26 21:00:27.620 330 13144.85 535.42 57034.61 88888.00 2009-11-26 21:00:28.620 330 13144.85 535.42 57034.37 88888.00 2009-11-26 21:00:29.620 330 13144.59 534.92 57034.98 88888.00 2009-11-26 21:00:30.620 330 13144.21 535.42 57035.23 88888.00 2009-11-26 21:00:31.620 330 13144.33 534.80 57035.47 88888.00 2009-11-26 21:00:32.620 330 13144.08 534.55 57034.98 88888.00 2009-11-26 21:00:33.620 330 13144.21 534.80 57034.98 88888.00 2009-11-26 21:00:34.620 330 13144.08 534.43 57034.74 88888.00 2009-11-26 21:00:35.620 330 13144.33 535.79 57035.47 88888.00 2009-11-26 21:00:36.620 330 13143.81 534.68 57034.86 88888.00 2009-11-26 21:00:37.620 330 13144.33 534.06 57034.98 88888.00 2009-11-26 21:00:38.620 330 13143.94 535.30 57034.86 88888.00 2009-11-26 21:00:39.620 330 13143.55 535.05 57034.86 88888.00 2009-11-26 21:00:40.620 330 13143.68 534.80 57034.25 88888.00 2009-11-26 21:00:41.620 330 13143.81 534.92 57034.86 88888.00 2009-11-26 21:00:42.620 330 13143.42 535.05 57034.37 88888.00 2009-11-26 21:00:43.620 330 13143.81 534.55 57034.37 88888.00 2009-11-26 21:00:44.620 330 13143.68 535.17 57034.74 88888.00 2009-11-26 21:00:45.620 330 13143.17 535.42 57034.74 88888.00 2009-11-26 21:00:46.620 330 13143.17 534.80 57034.61 88888.00 2009-11-26 21:00:47.620 330 13144.08 534.92 57034.61 88888.00 2009-11-26 21:00:48.620 330 13144.08 535.54 57034.49 88888.00 2009-11-26 21:00:49.620 330 13143.17 534.80 57034.49 88888.00 2009-11-26 21:00:50.620 330 13144.08 535.17 57034.49 88888.00 2009-11-26 21:00:51.620 330 13142.78 534.80 57034.98 88888.00 2009-11-26 21:00:52.620 330 13143.04 535.67 57034.49 88888.00 2009-11-26 21:00:53.620 330 13143.55 534.92 57034.86 88888.00 2009-11-26 21:00:54.620 330 13143.68 535.17 57034.12 88888.00 2009-11-26 21:00:55.620 330 13144.72 535.17 57034.12 88888.00 2009-11-26 21:00:56.620 330 13143.81 534.31 57034.86 88888.00 2009-11-26 21:00:57.620 330 13144.46 534.92 57034.86 88888.00 2009-11-26 21:00:58.620 330 13143.68 535.05 57034.86 88888.00 2009-11-26 21:00:59.620 330 13144.59 534.43 57034.37 88888.00 2009-11-26 21:01:00.620 330 13144.59 534.18 57034.37 88888.00 2009-11-26 21:01:01.620 330 13144.98 535.05 57034.37 88888.00 2009-11-26 21:01:02.620 330 13144.21 534.31 57034.12 88888.00 2009-11-26 21:01:03.620 330 13144.85 534.55 57034.74 88888.00 2009-11-26 21:01:04.620 330 13144.59 534.18 57034.61 88888.00 2009-11-26 21:01:05.620 330 13144.21 535.05 57034.49 88888.00 2009-11-26 21:01:06.620 330 13144.72 534.80 57034.61 88888.00 2009-11-26 21:01:07.620 330 13145.11 534.80 57034.61 88888.00 2009-11-26 21:01:08.620 330 13144.59 534.80 57034.37 88888.00 2009-11-26 21:01:09.620 330 13144.46 535.05 57035.23 88888.00 2009-11-26 21:01:10.620 330 13145.24 534.92 57034.37 88888.00 2009-11-26 21:01:11.620 330 13144.59 534.68 57034.37 88888.00 2009-11-26 21:01:12.620 330 13144.72 535.42 57034.74 88888.00 2009-11-26 21:01:13.620 330 13144.59 534.68 57034.12 88888.00 2009-11-26 21:01:14.620 330 13143.94 535.05 57034.25 88888.00 2009-11-26 21:01:15.620 330 13144.98 535.30 57034.49 88888.00 2009-11-26 21:01:16.620 330 13144.08 535.30 57034.49 88888.00 2009-11-26 21:01:17.620 330 13144.46 535.42 57034.12 88888.00 2009-11-26 21:01:18.620 330 13144.59 535.42 57034.37 88888.00 2009-11-26 21:01:19.620 330 13144.72 535.42 57034.12 88888.00 2009-11-26 21:01:20.620 330 13144.33 535.05 57034.37 88888.00 2009-11-26 21:01:21.620 330 13143.81 535.17 57035.23 88888.00 2009-11-26 21:01:22.620 330 13144.33 535.30 57034.61 88888.00 2009-11-26 21:01:23.620 330 13143.68 535.30 57034.49 88888.00 2009-11-26 21:01:24.620 330 13143.68 535.67 57034.25 88888.00 2009-11-26 21:01:25.620 330 13143.81 535.67 57034.37 88888.00 2009-11-26 21:01:26.620 330 13144.21 535.67 57034.12 88888.00 2009-11-26 21:01:27.620 330 13143.81 535.54 57034.12 88888.00 2009-11-26 21:01:28.620 330 13144.08 535.79 57034.37 88888.00 2009-11-26 21:01:29.620 330 13143.94 535.30 57034.00 88888.00 2009-11-26 21:01:30.620 330 13144.33 535.30 57034.49 88888.00 2009-11-26 21:01:31.620 330 13143.94 536.04 57033.76 88888.00 2009-11-26 21:01:32.620 330 13144.21 535.92 57033.76 88888.00 2009-11-26 21:01:33.620 330 13143.81 536.53 57033.88 88888.00 2009-11-26 21:01:34.620 330 13143.94 536.29 57034.37 88888.00 2009-11-26 21:01:35.620 330 13143.17 536.29 57033.52 88888.00 2009-11-26 21:01:36.620 330 13144.59 536.16 57034.49 88888.00 2009-11-26 21:01:37.620 330 13143.94 535.42 57033.76 88888.00 2009-11-26 21:01:38.620 330 13144.08 536.41 57034.12 88888.00 2009-11-26 21:01:39.620 330 13143.17 536.66 57033.64 88888.00 2009-11-26 21:01:40.620 330 13143.55 535.92 57034.61 88888.00 2009-11-26 21:01:41.620 330 13143.94 536.04 57033.88 88888.00 2009-11-26 21:01:42.620 330 13143.68 536.29 57033.76 88888.00 2009-11-26 21:01:43.620 330 13142.91 536.53 57034.00 88888.00 2009-11-26 21:01:44.620 330 13143.55 536.91 57033.64 88888.00 2009-11-26 21:01:45.620 330 13143.17 536.41 57033.88 88888.00 2009-11-26 21:01:46.620 330 13143.81 536.53 57034.49 88888.00 2009-11-26 21:01:47.620 330 13143.29 536.53 57034.25 88888.00 2009-11-26 21:01:48.620 330 13143.42 536.78 57033.52 88888.00 2009-11-26 21:01:49.620 330 13143.81 537.28 57033.88 88888.00 2009-11-26 21:01:50.620 330 13143.68 537.65 57034.49 88888.00 2009-11-26 21:01:51.620 330 13143.42 537.53 57034.00 88888.00 2009-11-26 21:01:52.620 330 13143.55 537.53 57034.12 88888.00 2009-11-26 21:01:53.620 330 13143.42 537.40 57034.12 88888.00 2009-11-26 21:01:54.620 330 13144.33 537.15 57033.64 88888.00 2009-11-26 21:01:55.620 330 13142.78 537.28 57034.00 88888.00 2009-11-26 21:01:56.620 330 13143.81 537.77 57033.76 88888.00 2009-11-26 21:01:57.620 330 13143.68 537.40 57033.76 88888.00 2009-11-26 21:01:58.620 330 13143.68 537.15 57034.12 88888.00 2009-11-26 21:01:59.620 330 13143.04 537.53 57033.88 88888.00 2009-11-26 21:02:00.620 330 13143.68 537.28 57033.64 88888.00 2009-11-26 21:02:01.620 330 13142.91 537.65 57033.39 88888.00 2009-11-26 21:02:02.620 330 13143.55 537.65 57033.64 88888.00 2009-11-26 21:02:03.620 330 13143.55 537.65 57033.27 88888.00 2009-11-26 21:02:04.620 330 13143.17 537.90 57033.39 88888.00 2009-11-26 21:02:05.620 330 13143.29 538.52 57033.76 88888.00 2009-11-26 21:02:06.620 330 13143.42 537.77 57033.76 88888.00 2009-11-26 21:02:07.620 330 13142.65 538.02 57033.15 88888.00 2009-11-26 21:02:08.620 330 13142.91 537.90 57033.64 88888.00 2009-11-26 21:02:09.620 330 13143.17 537.90 57034.00 88888.00 2009-11-26 21:02:10.620 330 13143.55 538.14 57034.25 88888.00 2009-11-26 21:02:11.620 330 13143.94 538.39 57033.64 88888.00 2009-11-26 21:02:12.620 330 13143.04 538.76 57033.64 88888.00 2009-11-26 21:02:13.620 330 13143.81 538.52 57033.64 88888.00 2009-11-26 21:02:14.620 330 13142.78 538.39 57033.88 88888.00 2009-11-26 21:02:15.620 330 13142.91 537.90 57033.64 88888.00 2009-11-26 21:02:16.620 330 13142.65 538.39 57033.15 88888.00 2009-11-26 21:02:17.620 330 13142.91 538.27 57033.64 88888.00 2009-11-26 21:02:18.620 330 13142.78 538.89 57033.52 88888.00 2009-11-26 21:02:19.620 330 13142.65 538.52 57034.12 88888.00 2009-11-26 21:02:20.620 330 13143.04 538.27 57034.12 88888.00 2009-11-26 21:02:21.620 330 13142.26 539.01 57033.02 88888.00 2009-11-26 21:02:22.620 330 13142.52 538.52 57033.02 88888.00 2009-11-26 21:02:23.620 330 13142.52 538.89 57033.76 88888.00 2009-11-26 21:02:24.620 330 13143.29 538.76 57033.64 88888.00 2009-11-26 21:02:25.620 330 13142.91 539.26 57033.64 88888.00 2009-11-26 21:02:26.620 330 13143.42 539.14 57033.52 88888.00 2009-11-26 21:02:27.620 330 13142.26 538.89 57034.25 88888.00 2009-11-26 21:02:28.620 330 13142.91 538.76 57032.90 88888.00 2009-11-26 21:02:29.620 330 13142.91 539.01 57034.12 88888.00 2009-11-26 21:02:30.620 330 13142.65 539.38 57034.37 88888.00 2009-11-26 21:02:31.619 330 13143.17 538.89 57034.00 88888.00 2009-11-26 21:02:32.619 330 13143.29 539.26 57033.64 88888.00 2009-11-26 21:02:33.619 330 13143.81 538.64 57033.76 88888.00 2009-11-26 21:02:34.619 330 13143.29 539.14 57033.27 88888.00 2009-11-26 21:02:35.619 330 13143.17 539.26 57033.64 88888.00 2009-11-26 21:02:36.619 330 13142.91 538.52 57034.00 88888.00 2009-11-26 21:02:37.619 330 13143.55 539.26 57033.88 88888.00 2009-11-26 21:02:38.619 330 13142.91 538.52 57033.76 88888.00 2009-11-26 21:02:39.619 330 13142.91 538.89 57033.88 88888.00 2009-11-26 21:02:40.619 330 13143.29 538.89 57034.00 88888.00 2009-11-26 21:02:41.619 330 13143.94 539.14 57033.88 88888.00 2009-11-26 21:02:42.619 330 13143.68 539.14 57034.25 88888.00 2009-11-26 21:02:43.619 330 13143.55 538.89 57034.00 88888.00 2009-11-26 21:02:44.619 330 13143.81 538.89 57034.12 88888.00 2009-11-26 21:02:45.619 330 13143.55 539.14 57033.88 88888.00 2009-11-26 21:02:46.619 330 13143.94 539.38 57034.49 88888.00 2009-11-26 21:02:47.619 330 13143.94 539.63 57033.39 88888.00 2009-11-26 21:02:48.619 330 13143.68 539.26 57034.49 88888.00 2009-11-26 21:02:49.619 330 13143.55 539.38 57033.52 88888.00 2009-11-26 21:02:50.619 330 13143.29 539.14 57033.76 88888.00 2009-11-26 21:02:51.619 330 13143.42 539.51 57033.64 88888.00 2009-11-26 21:02:52.619 330 13143.04 539.01 57034.37 88888.00 2009-11-26 21:02:53.619 330 13144.21 539.38 57033.76 88888.00 2009-11-26 21:02:54.619 330 13143.42 539.26 57033.39 88888.00 2009-11-26 21:02:55.619 330 13143.68 538.76 57033.39 88888.00 2009-11-26 21:02:56.619 330 13143.81 539.51 57033.64 88888.00 2009-11-26 21:02:57.619 330 13143.68 539.88 57033.15 88888.00 2009-11-26 21:02:58.619 330 13143.29 540.00 57033.52 88888.00 2009-11-26 21:02:59.619 330 13143.81 539.88 57034.12 88888.00 2009-11-26 21:03:00.619 330 13144.08 539.51 57033.76 88888.00 2009-11-26 21:03:01.619 330 13143.17 539.38 57033.88 88888.00 2009-11-26 21:03:02.619 330 13143.55 539.63 57034.25 88888.00 2009-11-26 21:03:03.619 330 13144.21 539.63 57034.37 88888.00 2009-11-26 21:03:04.619 330 13143.29 539.38 57033.88 88888.00 2009-11-26 21:03:05.619 330 13143.94 539.51 57033.88 88888.00 2009-11-26 21:03:06.619 330 13143.42 539.38 57034.00 88888.00 2009-11-26 21:03:07.619 330 13143.81 539.63 57033.76 88888.00 2009-11-26 21:03:08.619 330 13144.08 539.51 57033.88 88888.00 2009-11-26 21:03:09.619 330 13143.94 539.38 57034.00 88888.00 2009-11-26 21:03:10.619 330 13143.94 539.26 57033.76 88888.00 2009-11-26 21:03:11.619 330 13143.81 539.63 57034.37 88888.00 2009-11-26 21:03:12.619 330 13144.59 539.88 57034.25 88888.00 2009-11-26 21:03:13.619 330 13144.46 539.38 57034.12 88888.00 2009-11-26 21:03:14.619 330 13144.59 540.25 57033.88 88888.00 2009-11-26 21:03:15.619 330 13144.85 539.51 57033.88 88888.00 2009-11-26 21:03:16.619 330 13144.46 539.63 57034.74 88888.00 2009-11-26 21:03:17.619 330 13144.33 539.51 57034.61 88888.00 2009-11-26 21:03:18.619 330 13144.85 539.75 57034.98 88888.00 2009-11-26 21:03:19.619 330 13145.11 539.88 57034.86 88888.00 2009-11-26 21:03:20.619 330 13144.21 539.75 57034.61 88888.00 2009-11-26 21:03:21.619 330 13144.46 539.26 57034.25 88888.00 2009-11-26 21:03:22.619 330 13144.59 539.51 57034.61 88888.00 2009-11-26 21:03:23.619 330 13144.59 540.00 57034.98 88888.00 2009-11-26 21:03:24.619 330 13145.24 539.88 57034.37 88888.00 2009-11-26 21:03:25.619 330 13144.46 539.63 57034.49 88888.00 2009-11-26 21:03:26.619 330 13144.33 539.38 57034.25 88888.00 2009-11-26 21:03:27.619 330 13144.85 539.51 57034.25 88888.00 2009-11-26 21:03:28.619 330 13145.24 539.63 57034.86 88888.00 2009-11-26 21:03:29.619 330 13145.11 540.13 57034.74 88888.00 2009-11-26 21:03:30.619 330 13144.85 539.88 57034.86 88888.00 2009-11-26 21:03:31.619 330 13145.50 539.75 57034.74 88888.00 2009-11-26 21:03:32.619 330 13144.59 539.14 57034.86 88888.00 2009-11-26 21:03:33.619 330 13145.50 540.25 57034.12 88888.00 2009-11-26 21:03:34.619 330 13145.63 540.37 57034.37 88888.00 2009-11-26 21:03:35.619 330 13145.37 540.62 57034.74 88888.00 2009-11-26 21:03:36.619 330 13145.24 539.51 57034.25 88888.00 2009-11-26 21:03:37.619 330 13145.50 540.37 57034.49 88888.00 2009-11-26 21:03:38.619 330 13144.85 539.88 57034.98 88888.00 2009-11-26 21:03:39.619 330 13146.15 540.62 57034.98 88888.00 2009-11-26 21:03:40.619 330 13145.24 541.12 57034.98 88888.00 2009-11-26 21:03:41.619 330 13145.63 540.50 57035.23 88888.00 2009-11-26 21:03:42.619 330 13145.76 539.63 57034.74 88888.00 2009-11-26 21:03:43.619 330 13145.24 540.25 57034.86 88888.00 2009-11-26 21:03:44.619 330 13145.50 539.51 57034.98 88888.00 2009-11-26 21:03:45.619 330 13144.98 539.88 57034.86 88888.00 2009-11-26 21:03:46.619 330 13145.50 539.88 57035.11 88888.00 2009-11-26 21:03:47.619 330 13145.76 539.88 57034.74 88888.00 2009-11-26 21:03:48.619 330 13145.89 539.88 57035.23 88888.00 2009-11-26 21:03:49.619 330 13146.02 540.13 57034.74 88888.00 2009-11-26 21:03:50.619 330 13145.63 540.62 57034.98 88888.00 2009-11-26 21:03:51.619 330 13145.50 539.51 57034.98 88888.00 2009-11-26 21:03:52.619 330 13145.89 540.75 57034.86 88888.00 2009-11-26 21:03:53.619 330 13146.15 539.75 57035.47 88888.00 2009-11-26 21:03:54.619 330 13145.63 540.00 57034.37 88888.00 2009-11-26 21:03:55.619 330 13145.76 539.88 57034.61 88888.00 2009-11-26 21:03:56.619 330 13145.50 540.87 57034.86 88888.00 2009-11-26 21:03:57.619 330 13145.37 539.75 57034.37 88888.00 2009-11-26 21:03:58.619 330 13145.76 540.00 57035.47 88888.00 2009-11-26 21:03:59.619 330 13145.76 539.75 57035.47 88888.00 2009-11-26 21:04:00.619 330 13145.11 539.63 57035.23 88888.00 2009-11-26 21:04:01.619 330 13145.76 539.63 57034.98 88888.00 2009-11-26 21:04:02.619 330 13146.15 539.63 57035.47 88888.00 2009-11-26 21:04:03.619 330 13145.11 540.25 57034.74 88888.00 2009-11-26 21:04:04.619 330 13145.50 540.00 57034.74 88888.00 2009-11-26 21:04:05.619 330 13145.63 540.50 57034.74 88888.00 2009-11-26 21:04:06.619 330 13145.63 539.75 57034.98 88888.00 2009-11-26 21:04:07.619 330 13145.76 539.63 57034.37 88888.00 2009-11-26 21:04:08.619 330 13146.02 540.13 57034.86 88888.00 2009-11-26 21:04:09.619 330 13145.63 540.00 57035.11 88888.00 2009-11-26 21:04:10.619 330 13146.54 540.13 57034.98 88888.00 2009-11-26 21:04:11.619 330 13146.02 540.50 57034.61 88888.00 2009-11-26 21:04:12.619 330 13146.93 540.75 57034.74 88888.00 2009-11-26 21:04:13.619 330 13146.28 540.25 57035.96 88888.00 2009-11-26 21:04:14.619 330 13146.02 540.50 57034.98 88888.00 2009-11-26 21:04:15.619 330 13146.67 540.25 57034.61 88888.00 2009-11-26 21:04:16.619 330 13146.28 540.62 57034.49 88888.00 2009-11-26 21:04:17.619 330 13146.28 540.50 57034.98 88888.00 2009-11-26 21:04:18.619 330 13146.15 540.50 57035.23 88888.00 2009-11-26 21:04:19.619 330 13145.63 540.25 57035.71 88888.00 2009-11-26 21:04:20.619 330 13145.89 540.37 57034.86 88888.00 2009-11-26 21:04:21.619 330 13145.76 540.25 57035.11 88888.00 2009-11-26 21:04:22.619 330 13146.15 539.88 57034.98 88888.00 2009-11-26 21:04:23.619 330 13146.02 540.37 57035.23 88888.00 2009-11-26 21:04:24.619 330 13145.76 539.51 57034.86 88888.00 2009-11-26 21:04:25.619 330 13146.02 539.26 57034.98 88888.00 2009-11-26 21:04:26.619 330 13146.41 540.00 57034.98 88888.00 2009-11-26 21:04:27.619 330 13146.41 540.50 57035.11 88888.00 2009-11-26 21:04:28.619 330 13146.67 540.99 57035.23 88888.00 2009-11-26 21:04:29.619 330 13146.15 540.25 57035.47 88888.00 2009-11-26 21:04:30.619 330 13146.41 540.62 57035.59 88888.00 2009-11-26 21:04:31.619 330 13145.63 540.13 57035.47 88888.00 2009-11-26 21:04:32.619 330 13145.89 541.12 57035.71 88888.00 2009-11-26 21:04:33.619 330 13145.63 540.50 57035.47 88888.00 2009-11-26 21:04:34.619 330 13146.28 540.87 57035.47 88888.00 2009-11-26 21:04:35.619 330 13146.54 540.99 57035.47 88888.00 2009-11-26 21:04:36.619 330 13146.41 540.87 57035.23 88888.00 2009-11-26 21:04:37.619 330 13145.50 540.75 57035.96 88888.00 2009-11-26 21:04:38.619 330 13146.15 540.87 57035.47 88888.00 2009-11-26 21:04:39.619 330 13146.02 541.24 57035.59 88888.00 2009-11-26 21:04:40.619 330 13145.50 540.99 57035.23 88888.00 2009-11-26 21:04:41.619 330 13145.76 540.50 57035.59 88888.00 2009-11-26 21:04:42.619 330 13146.28 539.88 57035.96 88888.00 2009-11-26 21:04:43.619 330 13146.02 540.50 57035.96 88888.00 2009-11-26 21:04:44.619 330 13145.63 541.36 57036.08 88888.00 2009-11-26 21:04:45.619 330 13145.63 540.87 57035.59 88888.00 2009-11-26 21:04:46.619 330 13146.02 540.75 57035.84 88888.00 2009-11-26 21:04:47.619 330 13146.41 540.99 57035.84 88888.00 2009-11-26 21:04:48.619 330 13146.80 540.37 57034.49 88888.00 2009-11-26 21:04:49.619 330 13146.54 540.13 57034.98 88888.00 2009-11-26 21:04:50.619 330 13146.02 540.50 57035.71 88888.00 2009-11-26 21:04:51.619 330 13145.50 540.62 57035.71 88888.00 2009-11-26 21:04:52.619 330 13145.76 540.87 57036.20 88888.00 2009-11-26 21:04:53.619 330 13146.93 540.75 57035.11 88888.00 2009-11-26 21:04:54.619 330 13147.06 540.87 57035.71 88888.00 2009-11-26 21:04:55.619 330 13146.02 540.75 57035.47 88888.00 2009-11-26 21:04:56.619 330 13146.41 540.99 57035.59 88888.00 2009-11-26 21:04:57.619 330 13146.28 540.50 57035.71 88888.00 2009-11-26 21:04:58.619 330 13147.06 541.24 57035.96 88888.00 2009-11-26 21:04:59.619 330 13146.93 540.75 57035.59 88888.00 2009-11-26 21:05:00.619 330 13146.02 540.99 57035.96 88888.00 2009-11-26 21:05:01.619 330 13147.06 540.37 57035.96 88888.00 2009-11-26 21:05:02.619 330 13145.63 540.50 57036.57 88888.00 2009-11-26 21:05:03.619 330 13146.93 541.12 57036.69 88888.00 2009-11-26 21:05:04.619 330 13146.28 541.36 57036.08 88888.00 2009-11-26 21:05:05.619 330 13146.41 541.12 57036.20 88888.00 2009-11-26 21:05:06.619 330 13146.67 541.24 57036.20 88888.00 2009-11-26 21:05:07.619 330 13146.28 541.36 57036.33 88888.00 2009-11-26 21:05:08.619 330 13146.54 540.87 57035.71 88888.00 2009-11-26 21:05:09.619 330 13146.28 540.25 57036.57 88888.00 2009-11-26 21:05:10.619 330 13146.54 541.12 57035.71 88888.00 2009-11-26 21:05:11.619 330 13145.89 540.87 57036.69 88888.00 2009-11-26 21:05:12.619 330 13146.15 540.99 57036.33 88888.00 2009-11-26 21:05:13.619 330 13145.76 540.75 57036.08 88888.00 2009-11-26 21:05:14.619 330 13146.15 541.12 57036.20 88888.00 2009-11-26 21:05:15.619 330 13146.02 540.99 57036.20 88888.00 2009-11-26 21:05:16.619 330 13146.02 540.00 57036.20 88888.00 2009-11-26 21:05:17.619 330 13144.85 540.87 57036.33 88888.00 2009-11-26 21:05:18.619 330 13146.41 540.37 57036.08 88888.00 2009-11-26 21:05:19.619 330 13145.50 540.87 57036.33 88888.00 2009-11-26 21:05:20.619 330 13145.76 539.75 57036.45 88888.00 2009-11-26 21:05:21.619 330 13146.15 539.63 57036.33 88888.00 2009-11-26 21:05:22.619 330 13146.15 539.51 57036.45 88888.00 2009-11-26 21:05:23.619 330 13146.02 539.63 57035.96 88888.00 2009-11-26 21:05:24.619 330 13145.89 540.00 57036.45 88888.00 2009-11-26 21:05:25.619 330 13146.41 540.37 57036.82 88888.00 2009-11-26 21:05:26.619 330 13146.67 539.88 57035.84 88888.00 2009-11-26 21:05:27.619 330 13145.76 539.51 57036.69 88888.00 2009-11-26 21:05:28.619 330 13146.41 539.26 57035.84 88888.00 2009-11-26 21:05:29.619 330 13145.76 539.51 57035.96 88888.00 2009-11-26 21:05:30.619 330 13146.02 539.75 57035.71 88888.00 2009-11-26 21:05:31.619 330 13146.80 539.63 57036.45 88888.00 2009-11-26 21:05:32.619 330 13146.41 539.01 57036.20 88888.00 2009-11-26 21:05:33.619 330 13146.93 539.63 57036.20 88888.00 2009-11-26 21:05:34.619 330 13146.41 539.75 57035.96 88888.00 2009-11-26 21:05:35.619 330 13146.67 539.51 57036.33 88888.00 2009-11-26 21:05:36.619 330 13146.67 539.51 57036.20 88888.00 2009-11-26 21:05:37.619 330 13146.67 539.14 57036.69 88888.00 2009-11-26 21:05:38.619 330 13146.80 539.88 57036.33 88888.00 2009-11-26 21:05:39.619 330 13146.67 539.88 57036.33 88888.00 2009-11-26 21:05:40.619 330 13146.15 539.26 57036.69 88888.00 2009-11-26 21:05:41.619 330 13146.67 540.50 57037.06 88888.00 2009-11-26 21:05:42.619 330 13147.32 539.51 57036.08 88888.00 2009-11-26 21:05:43.619 330 13147.45 539.75 57036.20 88888.00 2009-11-26 21:05:44.619 330 13146.93 539.88 57036.08 88888.00 2009-11-26 21:05:45.619 330 13147.06 540.37 57036.57 88888.00 2009-11-26 21:05:46.619 330 13146.15 539.51 57036.08 88888.00 2009-11-26 21:05:47.619 330 13146.80 539.51 57035.84 88888.00 2009-11-26 21:05:48.619 330 13147.06 539.75 57037.06 88888.00 2009-11-26 21:05:49.619 330 13146.80 539.75 57036.57 88888.00 2009-11-26 21:05:50.619 330 13146.93 539.26 57036.69 88888.00 2009-11-26 21:05:51.619 330 13146.54 540.25 57036.69 88888.00 2009-11-26 21:05:52.619 330 13146.80 539.51 57036.69 88888.00 2009-11-26 21:05:53.619 330 13146.28 539.26 57037.30 88888.00 2009-11-26 21:05:54.619 330 13146.02 539.38 57036.20 88888.00 2009-11-26 21:05:55.619 330 13147.06 539.63 57037.43 88888.00 2009-11-26 21:05:56.619 330 13147.06 539.14 57036.57 88888.00 2009-11-26 21:05:57.619 330 13146.54 538.64 57036.69 88888.00 2009-11-26 21:05:58.619 330 13146.54 538.64 57037.18 88888.00 2009-11-26 21:05:59.619 330 13147.32 538.89 57037.06 88888.00 2009-11-26 21:06:00.619 330 13147.19 538.39 57037.06 88888.00 2009-11-26 21:06:01.619 330 13146.93 538.64 57036.45 88888.00 2009-11-26 21:06:02.619 330 13147.84 538.89 57036.45 88888.00 2009-11-26 21:06:03.619 330 13146.93 538.52 57036.20 88888.00 2009-11-26 21:06:04.619 330 13147.45 538.64 57036.57 88888.00 2009-11-26 21:06:05.619 330 13147.06 539.14 57036.69 88888.00 2009-11-26 21:06:06.619 330 13146.93 539.14 57036.33 88888.00 2009-11-26 21:06:07.619 330 13146.93 538.27 57036.69 88888.00 2009-11-26 21:06:08.619 330 13147.32 538.39 57036.94 88888.00 2009-11-26 21:06:09.619 330 13147.19 538.14 57037.06 88888.00 2009-11-26 21:06:10.619 330 13146.41 538.52 57036.08 88888.00 2009-11-26 21:06:11.619 330 13147.06 537.53 57036.69 88888.00 2009-11-26 21:06:12.619 330 13146.93 537.77 57036.45 88888.00 2009-11-26 21:06:13.619 330 13147.19 538.52 57036.45 88888.00 2009-11-26 21:06:14.619 330 13147.58 538.02 57036.57 88888.00 2009-11-26 21:06:15.619 330 13147.06 538.27 57037.06 88888.00 2009-11-26 21:06:16.619 330 13147.19 538.64 57037.06 88888.00 2009-11-26 21:06:17.619 330 13146.93 538.52 57036.69 88888.00 2009-11-26 21:06:18.619 330 13147.19 538.14 57037.43 88888.00 2009-11-26 21:06:19.619 330 13147.84 538.27 57036.82 88888.00 2009-11-26 21:06:20.619 330 13147.19 538.14 57036.45 88888.00 2009-11-26 21:06:21.619 330 13147.32 538.76 57036.94 88888.00 2009-11-26 21:06:22.619 330 13148.10 538.27 57036.20 88888.00 2009-11-26 21:06:23.619 330 13147.06 537.53 57036.45 88888.00 2009-11-26 21:06:24.619 330 13147.06 538.64 57037.06 88888.00 2009-11-26 21:06:25.619 330 13147.32 537.77 57036.94 88888.00 2009-11-26 21:06:26.619 330 13147.32 538.39 57037.18 88888.00 2009-11-26 21:06:27.619 330 13146.93 537.28 57036.69 88888.00 2009-11-26 21:06:28.619 330 13146.80 538.27 57036.57 88888.00 2009-11-26 21:06:29.619 330 13147.06 537.40 57037.18 88888.00 2009-11-26 21:06:30.619 330 13147.71 537.77 57037.67 88888.00 2009-11-26 21:06:31.619 330 13147.32 537.65 57037.06 88888.00 2009-11-26 21:06:32.619 330 13146.93 537.77 57037.30 88888.00 2009-11-26 21:06:33.619 330 13147.58 537.53 57036.57 88888.00 2009-11-26 21:06:34.619 330 13146.67 536.91 57037.18 88888.00 2009-11-26 21:06:35.619 330 13146.93 538.27 57036.82 88888.00 2009-11-26 21:06:36.619 330 13146.41 536.91 57036.69 88888.00 2009-11-26 21:06:37.619 330 13146.93 538.14 57036.57 88888.00 2009-11-26 21:06:38.619 330 13147.71 538.27 57036.94 88888.00 2009-11-26 21:06:39.619 330 13147.19 537.77 57036.82 88888.00 2009-11-26 21:06:40.619 330 13147.19 538.14 57036.82 88888.00 2009-11-26 21:06:41.619 330 13147.45 537.65 57036.82 88888.00 2009-11-26 21:06:42.619 330 13147.84 538.02 57036.94 88888.00 2009-11-26 21:06:43.619 330 13147.97 538.52 57035.84 88888.00 2009-11-26 21:06:44.619 330 13147.58 537.77 57036.69 88888.00 2009-11-26 21:06:45.619 330 13147.45 537.03 57037.06 88888.00 2009-11-26 21:06:46.619 330 13147.19 538.27 57037.30 88888.00 2009-11-26 21:06:47.619 330 13148.75 537.77 57037.18 88888.00 2009-11-26 21:06:48.619 330 13147.71 537.77 57037.18 88888.00 2009-11-26 21:06:49.619 330 13147.19 537.90 57036.82 88888.00 2009-11-26 21:06:50.619 330 13147.84 537.77 57037.43 88888.00 2009-11-26 21:06:51.619 330 13147.71 537.53 57037.18 88888.00 2009-11-26 21:06:52.619 330 13147.84 538.39 57037.18 88888.00 2009-11-26 21:06:53.619 330 13148.10 537.90 57036.45 88888.00 2009-11-26 21:06:54.619 330 13147.19 538.27 57037.06 88888.00 2009-11-26 21:06:55.619 330 13147.71 537.28 57037.18 88888.00 2009-11-26 21:06:56.619 330 13147.58 538.02 57037.79 88888.00 2009-11-26 21:06:57.619 330 13147.84 538.02 57037.79 88888.00 2009-11-26 21:06:58.619 330 13147.71 537.90 57038.28 88888.00 2009-11-26 21:06:59.619 330 13147.84 537.28 57037.55 88888.00 2009-11-26 21:07:00.619 330 13148.10 538.14 57037.55 88888.00 2009-11-26 21:07:01.619 330 13147.58 538.27 57037.43 88888.00 2009-11-26 21:07:02.619 330 13147.58 538.14 57037.43 88888.00 2009-11-26 21:07:03.619 330 13147.84 538.02 57037.18 88888.00 2009-11-26 21:07:04.619 330 13147.06 538.27 57036.94 88888.00 2009-11-26 21:07:05.619 330 13147.84 538.14 57037.55 88888.00 2009-11-26 21:07:06.619 330 13147.19 537.90 57037.43 88888.00 2009-11-26 21:07:07.619 330 13147.84 537.53 57036.94 88888.00 2009-11-26 21:07:08.619 330 13147.97 537.65 57037.06 88888.00 2009-11-26 21:07:09.619 330 13147.45 538.39 57036.45 88888.00 2009-11-26 21:07:10.619 330 13147.58 538.52 57036.69 88888.00 2009-11-26 21:07:11.619 330 13147.19 538.14 57037.67 88888.00 2009-11-26 21:07:12.619 330 13147.58 537.40 57037.55 88888.00 2009-11-26 21:07:13.619 330 13147.58 538.27 57037.30 88888.00 2009-11-26 21:07:14.619 330 13147.32 537.65 57036.94 88888.00 2009-11-26 21:07:15.619 330 13147.84 538.39 57037.06 88888.00 2009-11-26 21:07:16.619 330 13147.45 538.14 57037.67 88888.00 2009-11-26 21:07:17.619 330 13147.32 537.90 57036.94 88888.00 2009-11-26 21:07:18.619 330 13147.19 537.15 57037.06 88888.00 2009-11-26 21:07:19.619 330 13146.93 537.90 57037.30 88888.00 2009-11-26 21:07:20.619 330 13147.19 538.39 57036.82 88888.00 2009-11-26 21:07:21.619 330 13147.45 537.65 57037.30 88888.00 2009-11-26 21:07:22.619 330 13147.58 537.77 57036.69 88888.00 2009-11-26 21:07:23.619 330 13147.58 538.27 57036.94 88888.00 2009-11-26 21:07:24.619 330 13148.10 538.02 57037.55 88888.00 2009-11-26 21:07:25.619 330 13148.49 538.52 57037.06 88888.00 2009-11-26 21:07:26.619 330 13148.23 537.53 57037.55 88888.00 2009-11-26 21:07:27.619 330 13148.49 538.02 57036.94 88888.00 2009-11-26 21:07:28.619 330 13148.10 538.14 57037.18 88888.00 2009-11-26 21:07:29.619 330 13148.62 538.02 57037.06 88888.00 2009-11-26 21:07:30.619 330 13148.10 538.39 57036.94 88888.00 2009-11-26 21:07:31.619 330 13147.84 538.64 57036.69 88888.00 2009-11-26 21:07:32.619 330 13147.97 538.39 57037.18 88888.00 2009-11-26 21:07:33.619 330 13148.62 537.77 57036.45 88888.00 2009-11-26 21:07:34.619 330 13148.36 537.90 57036.82 88888.00 2009-11-26 21:07:35.619 330 13148.36 537.90 57037.43 88888.00 2009-11-26 21:07:36.619 330 13148.62 538.52 57037.43 88888.00 2009-11-26 21:07:37.619 330 13147.84 538.52 57037.43 88888.00 2009-11-26 21:07:38.619 330 13148.23 538.52 57037.30 88888.00 2009-11-26 21:07:39.619 330 13148.49 538.14 57037.67 88888.00 2009-11-26 21:07:40.619 330 13148.88 538.27 57036.69 88888.00 2009-11-26 21:07:41.619 330 13147.97 539.01 57037.06 88888.00 2009-11-26 21:07:42.619 330 13148.62 538.27 57037.55 88888.00 2009-11-26 21:07:43.619 330 13148.75 538.14 57037.30 88888.00 2009-11-26 21:07:44.619 330 13148.36 538.39 57037.43 88888.00 2009-11-26 21:07:45.619 330 13148.75 538.39 57037.43 88888.00 2009-11-26 21:07:46.619 330 13148.62 538.52 57037.43 88888.00 2009-11-26 21:07:47.619 330 13148.10 538.76 57036.69 88888.00 2009-11-26 21:07:48.619 330 13147.71 538.14 57037.91 88888.00 2009-11-26 21:07:49.619 330 13148.23 538.02 57037.43 88888.00 2009-11-26 21:07:50.619 330 13148.75 538.27 57037.43 88888.00 2009-11-26 21:07:51.619 330 13148.36 538.39 57037.43 88888.00 2009-11-26 21:07:52.619 330 13148.88 538.64 57036.94 88888.00 2009-11-26 21:07:53.619 330 13147.97 538.89 57037.18 88888.00 2009-11-26 21:07:54.619 330 13148.49 538.52 57037.55 88888.00 2009-11-26 21:07:55.619 330 13148.23 538.14 57037.91 88888.00 2009-11-26 21:07:56.619 330 13148.10 538.14 57037.43 88888.00 2009-11-26 21:07:57.619 330 13148.23 538.39 57037.79 88888.00 2009-11-26 21:07:58.619 330 13147.58 538.52 57037.67 88888.00 2009-11-26 21:07:59.619 330 13148.49 538.64 57037.55 88888.00 2009-11-26 21:08:00.619 330 13148.10 538.52 57037.91 88888.00 2009-11-26 21:08:01.619 330 13147.84 537.90 57036.94 88888.00 2009-11-26 21:08:02.619 330 13146.93 537.77 57037.43 88888.00 2009-11-26 21:08:03.619 330 13147.58 538.64 57037.79 88888.00 2009-11-26 21:08:04.619 330 13148.10 538.52 57037.91 88888.00 2009-11-26 21:08:05.619 330 13147.06 538.02 57037.91 88888.00 2009-11-26 21:08:06.619 330 13147.06 538.89 57037.30 88888.00 2009-11-26 21:08:07.619 330 13146.67 538.02 57036.94 88888.00 2009-11-26 21:08:08.619 330 13147.32 538.52 57037.79 88888.00 2009-11-26 21:08:09.619 330 13146.80 538.02 57037.30 88888.00 2009-11-26 21:08:10.619 330 13147.06 538.02 57036.45 88888.00 2009-11-26 21:08:11.619 330 13146.67 538.27 57037.67 88888.00 2009-11-26 21:08:12.619 330 13147.71 537.90 57037.30 88888.00 2009-11-26 21:08:13.619 330 13147.32 538.52 57037.55 88888.00 2009-11-26 21:08:14.619 330 13147.32 537.90 57037.55 88888.00 2009-11-26 21:08:15.619 330 13146.93 538.14 57037.67 88888.00 2009-11-26 21:08:16.619 330 13147.19 538.27 57037.79 88888.00 2009-11-26 21:08:17.619 330 13146.67 538.39 57037.43 88888.00 2009-11-26 21:08:18.619 330 13147.58 537.65 57037.18 88888.00 2009-11-26 21:08:19.619 330 13147.06 538.27 57037.79 88888.00 2009-11-26 21:08:20.619 330 13147.06 538.27 57037.67 88888.00 2009-11-26 21:08:21.619 330 13146.93 538.52 57037.55 88888.00 2009-11-26 21:08:22.619 330 13147.45 538.14 57037.18 88888.00 2009-11-26 21:08:23.619 330 13147.19 537.28 57036.94 88888.00 2009-11-26 21:08:24.619 330 13147.06 537.65 57037.55 88888.00 2009-11-26 21:08:25.619 330 13147.84 537.65 57037.55 88888.00 2009-11-26 21:08:26.619 330 13147.19 537.90 57037.67 88888.00 2009-11-26 21:08:27.619 330 13148.36 537.40 57037.06 88888.00 2009-11-26 21:08:28.619 330 13147.84 537.40 57037.30 88888.00 2009-11-26 21:08:29.619 330 13147.97 538.02 57037.30 88888.00 2009-11-26 21:08:30.619 330 13148.23 537.53 57037.43 88888.00 2009-11-26 21:08:31.619 330 13147.84 537.77 57036.94 88888.00 2009-11-26 21:08:32.619 330 13147.84 537.40 57038.16 88888.00 2009-11-26 21:08:33.619 330 13147.71 537.28 57037.67 88888.00 2009-11-26 21:08:34.619 330 13147.32 537.53 57037.79 88888.00 2009-11-26 21:08:35.619 330 13148.23 537.53 57038.04 88888.00 2009-11-26 21:08:36.619 330 13147.84 537.53 57038.65 88888.00 2009-11-26 21:08:37.619 330 13147.45 537.28 57037.91 88888.00 2009-11-26 21:08:38.619 330 13147.32 537.53 57037.55 88888.00 2009-11-26 21:08:39.619 330 13147.97 538.14 57037.79 88888.00 2009-11-26 21:08:40.619 330 13147.19 537.77 57038.04 88888.00 2009-11-26 21:08:41.619 330 13147.58 537.15 57037.55 88888.00 2009-11-26 21:08:42.619 330 13146.93 537.90 57037.79 88888.00 2009-11-26 21:08:43.619 330 13148.10 538.14 57038.28 88888.00 2009-11-26 21:08:44.619 330 13146.93 537.40 57038.04 88888.00 2009-11-26 21:08:45.619 330 13146.67 537.65 57038.04 88888.00 2009-11-26 21:08:46.619 330 13147.19 538.02 57038.41 88888.00 2009-11-26 21:08:47.619 330 13146.93 537.65 57038.53 88888.00 2009-11-26 21:08:48.619 330 13146.02 536.91 57038.28 88888.00 2009-11-26 21:08:49.619 330 13146.80 537.28 57038.53 88888.00 2009-11-26 21:08:50.619 330 13146.41 537.28 57038.41 88888.00 2009-11-26 21:08:51.619 330 13146.15 537.65 57038.41 88888.00 2009-11-26 21:08:52.619 330 13146.28 537.03 57038.41 88888.00 2009-11-26 21:08:53.619 330 13146.67 537.40 57037.43 88888.00 2009-11-26 21:08:54.619 330 13145.37 537.40 57038.41 88888.00 2009-11-26 21:08:55.619 330 13146.15 537.03 57038.89 88888.00 2009-11-26 21:08:56.619 330 13145.63 537.15 57038.41 88888.00 2009-11-26 21:08:57.619 330 13146.15 536.78 57037.55 88888.00 2009-11-26 21:08:58.619 330 13146.02 536.91 57038.28 88888.00 2009-11-26 21:08:59.619 330 13145.89 537.15 57037.91 88888.00 2009-11-26 21:09:00.619 330 13145.89 536.66 57037.55 88888.00 2009-11-26 21:09:01.619 330 13146.41 536.78 57037.91 88888.00 2009-11-26 21:09:02.619 330 13145.76 536.66 57038.04 88888.00 2009-11-26 21:09:03.619 330 13146.02 536.04 57037.79 88888.00 2009-11-26 21:09:04.619 330 13146.41 536.41 57037.91 88888.00 2009-11-26 21:09:05.619 330 13146.28 537.03 57037.18 88888.00 2009-11-26 21:09:06.619 330 13145.63 536.16 57037.43 88888.00 2009-11-26 21:09:07.619 330 13146.28 536.66 57038.16 88888.00 2009-11-26 21:09:08.619 330 13146.41 536.16 57038.04 88888.00 2009-11-26 21:09:09.619 330 13145.89 536.66 57037.43 88888.00 2009-11-26 21:09:10.619 330 13146.54 536.41 57038.04 88888.00 2009-11-26 21:09:11.619 330 13146.02 536.53 57037.91 88888.00 2009-11-26 21:09:12.619 330 13146.41 535.79 57037.91 88888.00 2009-11-26 21:09:13.619 330 13146.93 536.16 57038.28 88888.00 2009-11-26 21:09:14.619 330 13146.67 535.67 57038.16 88888.00 2009-11-26 21:09:15.619 330 13146.93 536.29 57038.41 88888.00 2009-11-26 21:09:16.619 330 13146.93 536.53 57037.18 88888.00 2009-11-26 21:09:17.619 330 13147.32 536.53 57038.28 88888.00 2009-11-26 21:09:18.619 330 13146.28 535.79 57038.04 88888.00 2009-11-26 21:09:19.619 330 13147.32 535.79 57037.67 88888.00 2009-11-26 21:09:20.619 330 13147.58 535.92 57037.43 88888.00 2009-11-26 21:09:21.619 330 13147.19 535.92 57038.04 88888.00 2009-11-26 21:09:22.619 330 13147.19 536.29 57037.91 88888.00 2009-11-26 21:09:23.619 330 13147.71 536.16 57038.28 88888.00 2009-11-26 21:09:24.619 330 13147.19 536.53 57037.91 88888.00 2009-11-26 21:09:25.619 330 13146.93 537.03 57038.04 88888.00 2009-11-26 21:09:26.619 330 13147.97 537.15 57037.67 88888.00 2009-11-26 21:09:27.619 330 13147.19 536.78 57037.67 88888.00 2009-11-26 21:09:28.619 330 13147.32 536.66 57037.91 88888.00 2009-11-26 21:09:29.619 330 13147.06 536.16 57037.43 88888.00 2009-11-26 21:09:30.619 330 13146.54 536.41 57038.28 88888.00 2009-11-26 21:09:31.619 330 13146.41 537.03 57038.16 88888.00 2009-11-26 21:09:32.619 330 13146.41 536.41 57037.55 88888.00 2009-11-26 21:09:33.619 330 13146.54 536.78 57038.04 88888.00 2009-11-26 21:09:34.619 330 13146.67 536.78 57037.43 88888.00 2009-11-26 21:09:35.619 330 13146.28 536.29 57038.04 88888.00 2009-11-26 21:09:36.619 330 13146.41 536.41 57037.67 88888.00 2009-11-26 21:09:37.619 330 13146.02 536.29 57037.91 88888.00 2009-11-26 21:09:38.619 330 13146.02 536.66 57037.91 88888.00 2009-11-26 21:09:39.619 330 13145.76 536.04 57038.77 88888.00 2009-11-26 21:09:40.619 330 13145.89 535.92 57038.28 88888.00 2009-11-26 21:09:41.619 330 13145.89 536.29 57037.67 88888.00 2009-11-26 21:09:42.619 330 13145.76 535.92 57037.55 88888.00 2009-11-26 21:09:43.619 330 13146.28 535.79 57038.04 88888.00 2009-11-26 21:09:44.619 330 13146.02 536.41 57038.16 88888.00 2009-11-26 21:09:45.619 330 13145.76 536.41 57037.91 88888.00 2009-11-26 21:09:46.619 330 13145.63 536.41 57038.04 88888.00 2009-11-26 21:09:47.619 330 13146.15 536.41 57037.91 88888.00 2009-11-26 21:09:48.619 330 13146.28 536.41 57038.16 88888.00 2009-11-26 21:09:49.619 330 13146.28 536.16 57038.04 88888.00 2009-11-26 21:09:50.619 330 13145.63 536.41 57037.43 88888.00 2009-11-26 21:09:51.619 330 13145.89 535.79 57037.79 88888.00 2009-11-26 21:09:52.619 330 13145.24 536.66 57038.04 88888.00 2009-11-26 21:09:53.619 330 13145.63 536.41 57038.16 88888.00 2009-11-26 21:09:54.619 330 13145.63 535.42 57037.91 88888.00 2009-11-26 21:09:55.619 330 13145.76 536.41 57038.28 88888.00 2009-11-26 21:09:56.619 330 13145.50 536.53 57037.55 88888.00 2009-11-26 21:09:57.619 330 13145.63 536.16 57038.28 88888.00 2009-11-26 21:09:58.619 330 13145.89 536.66 57037.67 88888.00 2009-11-26 21:09:59.619 330 13145.37 536.41 57037.43 88888.00 2009-11-26 21:10:00.619 330 13144.59 536.04 57037.43 88888.00 2009-11-26 21:10:01.619 330 13145.50 536.41 57037.06 88888.00 2009-11-26 21:10:02.619 330 13145.24 535.79 57037.43 88888.00 2009-11-26 21:10:03.619 330 13145.63 536.29 57037.55 88888.00 2009-11-26 21:10:04.619 330 13144.72 536.16 57038.16 88888.00 2009-11-26 21:10:05.619 330 13144.59 536.41 57037.91 88888.00 2009-11-26 21:10:06.619 330 13146.02 536.41 57037.79 88888.00 2009-11-26 21:10:07.619 330 13145.63 536.41 57038.41 88888.00 2009-11-26 21:10:08.619 330 13144.98 536.16 57037.55 88888.00 2009-11-26 21:10:09.619 330 13145.11 536.16 57037.79 88888.00 2009-11-26 21:10:10.619 330 13144.98 536.16 57037.55 88888.00 2009-11-26 21:10:11.619 330 13145.50 535.92 57037.55 88888.00 2009-11-26 21:10:12.619 330 13145.11 536.04 57036.94 88888.00 2009-11-26 21:10:13.619 330 13144.85 536.53 57037.67 88888.00 2009-11-26 21:10:14.619 330 13145.11 535.92 57038.16 88888.00 2009-11-26 21:10:15.619 330 13145.11 536.53 57037.30 88888.00 2009-11-26 21:10:16.619 330 13145.24 536.29 57037.67 88888.00 2009-11-26 21:10:17.619 330 13144.59 536.29 57037.06 88888.00 2009-11-26 21:10:18.619 330 13144.98 536.66 57037.67 88888.00 2009-11-26 21:10:19.619 330 13144.72 536.41 57037.18 88888.00 2009-11-26 21:10:20.619 330 13144.85 536.29 57037.55 88888.00 2009-11-26 21:10:21.619 330 13145.37 536.16 57037.79 88888.00 2009-11-26 21:10:22.619 330 13145.24 536.29 57037.06 88888.00 2009-11-26 21:10:23.619 330 13145.50 536.53 57037.43 88888.00 2009-11-26 21:10:24.619 330 13144.72 535.92 57037.55 88888.00 2009-11-26 21:10:25.619 330 13144.72 536.53 57037.79 88888.00 2009-11-26 21:10:26.619 330 13144.85 536.16 57037.43 88888.00 2009-11-26 21:10:27.619 330 13145.50 536.66 57037.18 88888.00 2009-11-26 21:10:28.619 330 13144.33 536.04 57038.04 88888.00 2009-11-26 21:10:29.619 330 13144.98 535.67 57037.91 88888.00 2009-11-26 21:10:30.619 330 13144.59 535.92 57037.91 88888.00 2009-11-26 21:10:31.619 330 13144.46 536.16 57037.06 88888.00 2009-11-26 21:10:32.619 330 13144.85 536.41 57037.18 88888.00 2009-11-26 21:10:33.619 330 13144.85 536.29 57037.79 88888.00 2009-11-26 21:10:34.619 330 13144.72 535.67 57037.43 88888.00 2009-11-26 21:10:35.619 330 13144.33 536.53 57037.06 88888.00 2009-11-26 21:10:36.619 330 13144.46 536.29 57037.18 88888.00 2009-11-26 21:10:37.619 330 13144.33 536.16 57037.67 88888.00 2009-11-26 21:10:38.619 330 13144.33 535.79 57037.79 88888.00 2009-11-26 21:10:39.619 330 13143.81 535.92 57037.18 88888.00 2009-11-26 21:10:40.619 330 13144.21 535.17 57036.82 88888.00 2009-11-26 21:10:41.619 330 13144.46 535.54 57037.43 88888.00 2009-11-26 21:10:42.619 330 13144.21 535.05 57037.55 88888.00 2009-11-26 21:10:43.619 330 13144.21 535.54 57036.94 88888.00 2009-11-26 21:10:44.619 330 13143.94 535.54 57036.45 88888.00 2009-11-26 21:10:45.619 330 13143.68 535.54 57036.08 88888.00 2009-11-26 21:10:46.619 330 13143.81 536.16 57036.57 88888.00 2009-11-26 21:10:47.619 330 13144.08 535.05 57036.94 88888.00 2009-11-26 21:10:48.619 330 13143.55 535.67 57037.06 88888.00 2009-11-26 21:10:49.619 330 13143.94 535.17 57037.06 88888.00 2009-11-26 21:10:50.619 330 13143.68 535.67 57036.82 88888.00 2009-11-26 21:10:51.619 330 13144.08 535.54 57037.06 88888.00 2009-11-26 21:10:52.619 330 13144.85 535.54 57036.57 88888.00 2009-11-26 21:10:53.619 330 13143.94 535.42 57036.45 88888.00 2009-11-26 21:10:54.619 330 13144.21 536.04 57037.18 88888.00 2009-11-26 21:10:55.619 330 13144.21 536.66 57037.06 88888.00 2009-11-26 21:10:56.619 330 13143.94 536.29 57037.06 88888.00 2009-11-26 21:10:57.619 330 13144.59 536.53 57036.57 88888.00 2009-11-26 21:10:58.619 330 13144.59 536.91 57036.94 88888.00 2009-11-26 21:10:59.619 330 13144.33 536.29 57037.06 88888.00 2009-11-26 21:11:00.619 330 13144.46 536.04 57036.94 88888.00 2009-11-26 21:11:01.619 330 13144.85 536.29 57036.94 88888.00 2009-11-26 21:11:02.619 330 13144.85 537.03 57036.45 88888.00 2009-11-26 21:11:03.619 330 13143.68 536.29 57037.06 88888.00 2009-11-26 21:11:04.619 330 13144.21 536.16 57037.91 88888.00 2009-11-26 21:11:05.619 330 13144.46 536.66 57037.06 88888.00 2009-11-26 21:11:06.619 330 13144.08 535.67 57036.94 88888.00 2009-11-26 21:11:07.619 330 13144.33 536.29 57037.06 88888.00 2009-11-26 21:11:08.619 330 13144.21 536.04 57035.96 88888.00 2009-11-26 21:11:09.619 330 13144.85 536.29 57036.57 88888.00 2009-11-26 21:11:10.619 330 13144.85 536.04 57037.18 88888.00 2009-11-26 21:11:11.619 330 13144.72 536.04 57036.20 88888.00 2009-11-26 21:11:12.619 330 13144.46 535.79 57036.45 88888.00 2009-11-26 21:11:13.619 330 13144.46 535.54 57036.45 88888.00 2009-11-26 21:11:14.619 330 13144.72 535.92 57036.57 88888.00 2009-11-26 21:11:15.619 330 13144.98 535.67 57036.57 88888.00 2009-11-26 21:11:16.619 330 13144.59 536.04 57036.20 88888.00 2009-11-26 21:11:17.619 330 13144.72 535.79 57036.94 88888.00 2009-11-26 21:11:18.619 330 13144.72 535.79 57036.45 88888.00 2009-11-26 21:11:19.619 330 13145.11 536.04 57036.33 88888.00 2009-11-26 21:11:20.619 330 13144.33 535.92 57036.69 88888.00 2009-11-26 21:11:21.619 330 13144.85 535.54 57036.94 88888.00 2009-11-26 21:11:22.619 330 13143.42 535.54 57037.06 88888.00 2009-11-26 21:11:23.619 330 13143.68 535.92 57037.18 88888.00 2009-11-26 21:11:24.619 330 13144.33 535.67 57036.69 88888.00 2009-11-26 21:11:25.619 330 13144.21 535.67 57036.94 88888.00 2009-11-26 21:11:26.619 330 13144.33 535.79 57036.20 88888.00 2009-11-26 21:11:27.619 330 13144.46 536.04 57036.57 88888.00 2009-11-26 21:11:28.619 330 13143.81 534.80 57037.43 88888.00 2009-11-26 21:11:29.619 330 13144.46 535.05 57036.82 88888.00 2009-11-26 21:11:30.619 330 13143.29 536.16 57036.33 88888.00 2009-11-26 21:11:31.619 330 13143.68 535.17 57036.20 88888.00 2009-11-26 21:11:32.619 330 13143.68 534.80 57036.08 88888.00 2009-11-26 21:11:33.619 330 13143.17 535.30 57036.33 88888.00 2009-11-26 21:11:34.619 330 13143.29 535.42 57036.20 88888.00 2009-11-26 21:11:35.619 330 13144.08 534.92 57036.08 88888.00 2009-11-26 21:11:36.619 330 13144.08 534.92 57035.96 88888.00 2009-11-26 21:11:37.619 330 13143.94 535.42 57036.69 88888.00 2009-11-26 21:11:38.619 330 13143.17 535.30 57035.96 88888.00 2009-11-26 21:11:39.619 330 13144.33 534.55 57036.45 88888.00 2009-11-26 21:11:40.619 330 13144.21 534.43 57036.08 88888.00 2009-11-26 21:11:41.619 330 13143.42 535.05 57036.45 88888.00 2009-11-26 21:11:42.619 330 13144.08 534.18 57036.57 88888.00 2009-11-26 21:11:43.619 330 13143.94 534.18 57036.57 88888.00 2009-11-26 21:11:44.619 330 13144.08 534.18 57035.84 88888.00 2009-11-26 21:11:45.619 330 13144.33 534.31 57036.20 88888.00 2009-11-26 21:11:46.619 330 13144.33 534.43 57036.57 88888.00 2009-11-26 21:11:47.619 330 13144.08 534.43 57036.57 88888.00 2009-11-26 21:11:48.619 330 13144.08 534.80 57035.84 88888.00 2009-11-26 21:11:49.619 330 13144.21 534.80 57036.57 88888.00 2009-11-26 21:11:50.619 330 13144.33 534.43 57036.45 88888.00 2009-11-26 21:11:51.619 330 13144.33 534.92 57036.45 88888.00 2009-11-26 21:11:52.619 330 13144.59 533.93 57036.82 88888.00 2009-11-26 21:11:53.619 330 13144.46 534.55 57035.71 88888.00 2009-11-26 21:11:54.619 330 13144.98 533.93 57035.96 88888.00 2009-11-26 21:11:55.619 330 13144.85 533.93 57036.69 88888.00 2009-11-26 21:11:56.619 330 13144.98 533.93 57036.20 88888.00 2009-11-26 21:11:57.619 330 13145.11 534.06 57035.59 88888.00 2009-11-26 21:11:58.619 330 13145.11 534.31 57036.20 88888.00 2009-11-26 21:11:59.619 330 13145.50 534.43 57036.08 88888.00 2009-11-26 21:12:00.619 330 13145.50 534.43 57036.45 88888.00 2009-11-26 21:12:01.619 330 13145.76 533.56 57036.45 88888.00 2009-11-26 21:12:02.619 330 13146.02 534.06 57035.96 88888.00 2009-11-26 21:12:03.619 330 13146.41 533.44 57035.84 88888.00 2009-11-26 21:12:04.619 330 13146.54 534.68 57036.20 88888.00 2009-11-26 21:12:05.619 330 13146.28 534.31 57036.82 88888.00 2009-11-26 21:12:06.619 330 13146.67 534.31 57036.45 88888.00 2009-11-26 21:12:07.619 330 13146.80 534.80 57035.96 88888.00 2009-11-26 21:12:08.619 330 13147.19 534.06 57035.71 88888.00 2009-11-26 21:12:09.619 330 13147.06 533.93 57036.33 88888.00 2009-11-26 21:12:10.619 330 13147.32 533.69 57036.33 88888.00 2009-11-26 21:12:11.619 330 13147.32 533.93 57036.82 88888.00 2009-11-26 21:12:12.619 330 13147.58 534.55 57036.82 88888.00 2009-11-26 21:12:13.619 330 13146.93 534.68 57035.96 88888.00 2009-11-26 21:12:14.619 330 13146.54 534.06 57036.69 88888.00 2009-11-26 21:12:15.619 330 13147.45 534.80 57036.69 88888.00 2009-11-26 21:12:16.619 330 13146.67 533.93 57036.08 88888.00 2009-11-26 21:12:17.619 330 13146.54 534.31 57036.57 88888.00 2009-11-26 21:12:18.619 330 13146.54 535.17 57036.20 88888.00 2009-11-26 21:12:19.619 330 13146.80 534.31 57036.57 88888.00 2009-11-26 21:12:20.619 330 13146.02 534.31 57036.82 88888.00 2009-11-26 21:12:21.619 330 13147.19 534.80 57036.45 88888.00 2009-11-26 21:12:22.619 330 13146.93 534.92 57035.84 88888.00 2009-11-26 21:12:23.619 330 13146.28 534.18 57036.20 88888.00 2009-11-26 21:12:24.619 330 13146.93 535.17 57035.35 88888.00 2009-11-26 21:12:25.619 330 13146.93 535.54 57036.94 88888.00 2009-11-26 21:12:26.619 330 13147.19 535.54 57036.33 88888.00 2009-11-26 21:12:27.619 330 13146.41 535.54 57035.84 88888.00 2009-11-26 21:12:28.619 330 13146.41 535.17 57035.84 88888.00 2009-11-26 21:12:29.619 330 13145.89 535.17 57036.33 88888.00 2009-11-26 21:12:30.619 330 13146.67 535.42 57036.57 88888.00 2009-11-26 21:12:31.619 330 13146.54 535.54 57036.08 88888.00 2009-11-26 21:12:32.619 330 13146.28 534.92 57037.18 88888.00 2009-11-26 21:12:33.619 330 13146.15 535.67 57035.47 88888.00 2009-11-26 21:12:34.619 330 13145.37 535.05 57035.96 88888.00 2009-11-26 21:12:35.619 330 13146.28 535.92 57036.08 88888.00 2009-11-26 21:12:36.619 330 13146.41 535.92 57036.08 88888.00 2009-11-26 21:12:37.619 330 13146.15 535.92 57036.08 88888.00 2009-11-26 21:12:38.619 330 13146.41 536.04 57035.71 88888.00 2009-11-26 21:12:39.619 330 13146.15 535.92 57036.08 88888.00 2009-11-26 21:12:40.619 330 13146.54 535.92 57036.33 88888.00 2009-11-26 21:12:41.619 330 13145.89 536.16 57036.33 88888.00 2009-11-26 21:12:42.619 330 13146.54 535.54 57036.20 88888.00 2009-11-26 21:12:43.619 330 13146.28 536.16 57035.84 88888.00 2009-11-26 21:12:44.619 330 13146.15 536.16 57036.33 88888.00 2009-11-26 21:12:45.619 330 13146.15 536.66 57035.59 88888.00 2009-11-26 21:12:46.619 330 13147.19 535.42 57035.96 88888.00 2009-11-26 21:12:47.619 330 13146.80 536.78 57035.96 88888.00 2009-11-26 21:12:48.619 330 13146.67 536.53 57036.20 88888.00 2009-11-26 21:12:49.619 330 13147.19 536.66 57035.71 88888.00 2009-11-26 21:12:50.619 330 13147.32 536.53 57035.71 88888.00 2009-11-26 21:12:51.619 330 13147.58 535.92 57036.08 88888.00 2009-11-26 21:12:52.619 330 13147.45 536.29 57036.82 88888.00 2009-11-26 21:12:53.619 330 13147.19 536.53 57035.96 88888.00 2009-11-26 21:12:54.619 330 13147.58 536.16 57036.08 88888.00 2009-11-26 21:12:55.619 330 13147.71 536.91 57035.23 88888.00 2009-11-26 21:12:56.619 330 13147.19 536.78 57035.84 88888.00 2009-11-26 21:12:57.619 330 13147.58 536.53 57035.84 88888.00 2009-11-26 21:12:58.619 330 13147.84 537.15 57036.33 88888.00 2009-11-26 21:12:59.619 330 13147.58 536.29 57035.96 88888.00 2009-11-26 21:13:00.619 330 13147.97 536.78 57035.59 88888.00 2009-11-26 21:13:01.619 330 13147.84 536.53 57036.45 88888.00 2009-11-26 21:13:02.619 330 13148.10 537.03 57035.71 88888.00 2009-11-26 21:13:03.619 330 13147.71 536.66 57035.84 88888.00 2009-11-26 21:13:04.619 330 13147.97 536.78 57036.20 88888.00 2009-11-26 21:13:05.619 330 13147.84 536.91 57036.69 88888.00 2009-11-26 21:13:06.619 330 13147.97 537.40 57035.84 88888.00 2009-11-26 21:13:07.619 330 13147.19 536.16 57036.45 88888.00 2009-11-26 21:13:08.619 330 13147.32 537.40 57035.71 88888.00 2009-11-26 21:13:09.619 330 13147.19 537.03 57035.71 88888.00 2009-11-26 21:13:10.619 330 13146.80 537.28 57035.96 88888.00 2009-11-26 21:13:11.619 330 13147.06 537.40 57036.45 88888.00 2009-11-26 21:13:12.619 330 13146.93 537.03 57036.20 88888.00 2009-11-26 21:13:13.619 330 13146.41 536.66 57036.08 88888.00 2009-11-26 21:13:14.619 330 13146.02 536.91 57035.96 88888.00 2009-11-26 21:13:15.619 330 13146.15 537.77 57035.59 88888.00 2009-11-26 21:13:16.619 330 13146.67 537.40 57035.71 88888.00 2009-11-26 21:13:17.619 330 13146.80 537.03 57036.20 88888.00 2009-11-26 21:13:18.619 330 13146.41 537.77 57035.59 88888.00 2009-11-26 21:13:19.619 330 13146.28 537.65 57035.35 88888.00 2009-11-26 21:13:20.619 330 13146.02 537.77 57035.96 88888.00 2009-11-26 21:13:21.619 330 13145.76 537.53 57036.33 88888.00 2009-11-26 21:13:22.619 330 13146.41 537.90 57035.84 88888.00 2009-11-26 21:13:23.619 330 13146.15 537.53 57036.20 88888.00 2009-11-26 21:13:24.619 330 13145.50 537.40 57036.08 88888.00 2009-11-26 21:13:25.619 330 13146.41 537.15 57035.71 88888.00 2009-11-26 21:13:26.619 330 13146.54 537.65 57036.08 88888.00 2009-11-26 21:13:27.619 330 13145.89 537.53 57035.23 88888.00 2009-11-26 21:13:28.619 330 13146.28 537.77 57035.47 88888.00 2009-11-26 21:13:29.619 330 13147.19 536.91 57035.47 88888.00 2009-11-26 21:13:30.619 330 13146.93 537.28 57036.08 88888.00 2009-11-26 21:13:31.619 330 13146.28 537.28 57035.47 88888.00 2009-11-26 21:13:32.619 330 13146.15 538.02 57035.84 88888.00 2009-11-26 21:13:33.619 330 13146.41 537.53 57036.57 88888.00 2009-11-26 21:13:34.619 330 13147.45 537.53 57036.57 88888.00 2009-11-26 21:13:35.619 330 13146.54 537.15 57036.45 88888.00 2009-11-26 21:13:36.619 330 13146.54 537.15 57035.96 88888.00 2009-11-26 21:13:37.619 330 13146.93 538.02 57036.08 88888.00 2009-11-26 21:13:38.619 330 13146.54 537.65 57036.33 88888.00 2009-11-26 21:13:39.619 330 13147.19 537.53 57035.84 88888.00 2009-11-26 21:13:40.619 330 13147.06 537.65 57037.06 88888.00 2009-11-26 21:13:41.619 330 13146.67 537.15 57036.57 88888.00 2009-11-26 21:13:42.619 330 13147.32 537.03 57036.57 88888.00 2009-11-26 21:13:43.619 330 13147.32 537.53 57036.20 88888.00 2009-11-26 21:13:44.619 330 13147.45 537.15 57036.33 88888.00 2009-11-26 21:13:45.619 330 13146.93 537.28 57035.84 88888.00 2009-11-26 21:13:46.619 330 13147.19 537.77 57035.59 88888.00 2009-11-26 21:13:47.619 330 13147.58 537.77 57036.69 88888.00 2009-11-26 21:13:48.619 330 13147.58 537.65 57036.69 88888.00 2009-11-26 21:13:49.619 330 13146.93 537.28 57036.08 88888.00 2009-11-26 21:13:50.619 330 13146.93 537.15 57035.84 88888.00 2009-11-26 21:13:51.619 330 13146.54 537.53 57035.96 88888.00 2009-11-26 21:13:52.619 330 13146.67 537.90 57035.71 88888.00 2009-11-26 21:13:53.619 330 13146.54 537.03 57036.45 88888.00 2009-11-26 21:13:54.619 330 13147.32 536.91 57035.71 88888.00 2009-11-26 21:13:55.619 330 13147.97 537.28 57035.71 88888.00 2009-11-26 21:13:56.619 330 13147.06 537.03 57036.69 88888.00 2009-11-26 21:13:57.619 330 13147.45 537.77 57035.96 88888.00 2009-11-26 21:13:58.619 330 13147.58 537.53 57035.84 88888.00 2009-11-26 21:13:59.619 330 13147.84 537.28 57036.08 88888.00 2009-11-26 21:14:00.619 330 13148.23 536.66 57036.33 88888.00 2009-11-26 21:14:01.619 330 13148.10 536.78 57036.20 88888.00 2009-11-26 21:14:02.619 330 13147.84 537.90 57036.94 88888.00 2009-11-26 21:14:03.619 330 13147.71 537.15 57036.94 88888.00 2009-11-26 21:14:04.619 330 13147.32 537.03 57036.08 88888.00 2009-11-26 21:14:05.619 330 13148.23 537.03 57036.33 88888.00 2009-11-26 21:14:06.619 330 13147.71 537.15 57036.69 88888.00 2009-11-26 21:14:07.619 330 13147.97 537.28 57036.82 88888.00 2009-11-26 21:14:08.619 330 13147.84 537.40 57036.57 88888.00 2009-11-26 21:14:09.619 330 13148.36 537.15 57036.33 88888.00 2009-11-26 21:14:10.619 330 13148.36 537.03 57036.45 88888.00 2009-11-26 21:14:11.619 330 13147.58 537.15 57036.94 88888.00 2009-11-26 21:14:12.619 330 13147.19 537.03 57037.06 88888.00 2009-11-26 21:14:13.619 330 13147.71 537.65 57036.33 88888.00 2009-11-26 21:14:14.619 330 13147.58 537.03 57036.69 88888.00 2009-11-26 21:14:15.619 330 13147.71 537.03 57037.18 88888.00 2009-11-26 21:14:16.619 330 13147.06 537.53 57036.20 88888.00 2009-11-26 21:14:17.619 330 13146.67 537.15 57037.06 88888.00 2009-11-26 21:14:18.619 330 13146.80 537.28 57036.20 88888.00 2009-11-26 21:14:19.619 330 13146.80 537.28 57036.57 88888.00 2009-11-26 21:14:20.619 330 13146.93 536.78 57036.33 88888.00 2009-11-26 21:14:21.619 330 13147.06 538.02 57036.57 88888.00 2009-11-26 21:14:22.619 330 13146.54 537.65 57036.82 88888.00 2009-11-26 21:14:23.619 330 13146.54 536.66 57036.33 88888.00 2009-11-26 21:14:24.619 330 13146.93 537.03 57036.45 88888.00 2009-11-26 21:14:25.619 330 13146.41 536.29 57036.69 88888.00 2009-11-26 21:14:26.619 330 13145.89 537.03 57036.69 88888.00 2009-11-26 21:14:27.619 330 13146.15 537.03 57036.69 88888.00 2009-11-26 21:14:28.619 330 13145.76 537.15 57036.57 88888.00 2009-11-26 21:14:29.619 330 13146.28 537.40 57036.45 88888.00 2009-11-26 21:14:30.619 330 13146.02 537.40 57036.33 88888.00 2009-11-26 21:14:31.619 330 13146.93 536.78 57036.08 88888.00 2009-11-26 21:14:32.619 330 13146.67 537.15 57036.45 88888.00 2009-11-26 21:14:33.619 330 13146.93 536.41 57036.45 88888.00 2009-11-26 21:14:34.619 330 13146.54 536.78 57037.06 88888.00 2009-11-26 21:14:35.619 330 13146.15 537.28 57036.82 88888.00 2009-11-26 21:14:36.619 330 13146.15 537.65 57036.57 88888.00 2009-11-26 21:14:37.619 330 13146.54 536.91 57036.69 88888.00 2009-11-26 21:14:38.619 330 13146.41 536.53 57036.33 88888.00 2009-11-26 21:14:39.619 330 13146.41 536.53 57036.69 88888.00 2009-11-26 21:14:40.619 330 13146.80 536.04 57036.45 88888.00 2009-11-26 21:14:41.619 330 13147.45 536.91 57036.69 88888.00 2009-11-26 21:14:42.619 330 13147.32 536.41 57036.82 88888.00 2009-11-26 21:14:43.619 330 13147.58 536.78 57036.69 88888.00 2009-11-26 21:14:44.619 330 13147.32 536.78 57036.82 88888.00 2009-11-26 21:14:45.619 330 13147.32 536.66 57036.94 88888.00 2009-11-26 21:14:46.619 330 13147.19 536.66 57036.20 88888.00 2009-11-26 21:14:47.619 330 13147.45 535.67 57036.20 88888.00 2009-11-26 21:14:48.619 330 13147.32 536.53 57036.57 88888.00 2009-11-26 21:14:49.619 330 13147.97 536.41 57036.69 88888.00 2009-11-26 21:14:50.619 330 13147.32 535.79 57036.33 88888.00 2009-11-26 21:14:51.619 330 13147.19 537.28 57036.94 88888.00 2009-11-26 21:14:52.619 330 13147.19 537.15 57037.18 88888.00 2009-11-26 21:14:53.619 330 13147.45 536.16 57037.18 88888.00 2009-11-26 21:14:54.619 330 13147.71 536.41 57036.57 88888.00 2009-11-26 21:14:55.619 330 13146.41 536.91 57036.33 88888.00 2009-11-26 21:14:56.619 330 13147.19 536.53 57036.69 88888.00 2009-11-26 21:14:57.619 330 13146.80 536.91 57038.04 88888.00 2009-11-26 21:14:58.619 330 13146.93 536.53 57036.82 88888.00 2009-11-26 21:14:59.619 330 13147.06 535.92 57036.57 88888.00 2009-11-26 21:15:00.619 330 13146.93 536.91 57036.94 88888.00 2009-11-26 21:15:01.619 330 13146.15 535.79 57036.82 88888.00 2009-11-26 21:15:02.619 330 13146.67 536.41 57035.96 88888.00 2009-11-26 21:15:03.619 330 13146.67 536.29 57036.82 88888.00 2009-11-26 21:15:04.619 330 13146.02 536.16 57036.69 88888.00 2009-11-26 21:15:05.619 330 13146.28 536.29 57036.20 88888.00 2009-11-26 21:15:06.619 330 13146.93 536.29 57036.45 88888.00 2009-11-26 21:15:07.619 330 13147.19 536.53 57036.82 88888.00 2009-11-26 21:15:08.619 330 13146.41 536.16 57036.94 88888.00 2009-11-26 21:15:09.619 330 13146.93 536.29 57036.57 88888.00 2009-11-26 21:15:10.619 330 13146.28 536.04 57036.94 88888.00 2009-11-26 21:15:11.619 330 13146.54 535.92 57036.69 88888.00 2009-11-26 21:15:12.619 330 13147.97 536.16 57036.08 88888.00 2009-11-26 21:15:13.619 330 13146.80 536.16 57036.82 88888.00 2009-11-26 21:15:14.619 330 13147.84 535.79 57037.06 88888.00 2009-11-26 21:15:15.619 330 13147.71 536.16 57036.69 88888.00 2009-11-26 21:15:16.619 330 13147.19 536.04 57035.96 88888.00 2009-11-26 21:15:17.619 330 13147.06 535.79 57037.18 88888.00 2009-11-26 21:15:18.619 330 13146.93 535.67 57037.06 88888.00 2009-11-26 21:15:19.619 330 13147.32 536.16 57036.57 88888.00 2009-11-26 21:15:20.619 330 13147.97 536.41 57037.18 88888.00 2009-11-26 21:15:21.619 330 13146.54 536.04 57036.57 88888.00 2009-11-26 21:15:22.619 330 13146.67 535.79 57036.69 88888.00 2009-11-26 21:15:23.619 330 13147.97 535.67 57036.20 88888.00 2009-11-26 21:15:24.619 330 13147.45 535.42 57036.57 88888.00 2009-11-26 21:15:25.619 330 13146.93 535.79 57036.57 88888.00 2009-11-26 21:15:26.619 330 13146.28 535.79 57036.69 88888.00 2009-11-26 21:15:27.619 330 13147.19 535.67 57036.94 88888.00 2009-11-26 21:15:28.619 330 13147.06 535.92 57036.94 88888.00 2009-11-26 21:15:29.619 330 13147.45 536.04 57036.33 88888.00 2009-11-26 21:15:30.619 330 13147.58 536.29 57036.94 88888.00 2009-11-26 21:15:31.619 330 13147.84 536.04 57036.57 88888.00 2009-11-26 21:15:32.619 330 13147.71 536.04 57036.45 88888.00 2009-11-26 21:15:33.619 330 13147.32 536.91 57036.82 88888.00 2009-11-26 21:15:34.619 330 13147.58 536.41 57036.57 88888.00 2009-11-26 21:15:35.619 330 13147.32 536.91 57036.69 88888.00 2009-11-26 21:15:36.619 330 13147.97 536.66 57036.69 88888.00 2009-11-26 21:15:37.619 330 13147.97 536.66 57036.33 88888.00 2009-11-26 21:15:38.619 330 13147.58 536.41 57036.20 88888.00 2009-11-26 21:15:39.619 330 13147.84 536.91 57036.94 88888.00 2009-11-26 21:15:40.619 330 13147.97 536.41 57036.45 88888.00 2009-11-26 21:15:41.619 330 13147.71 537.03 57036.94 88888.00 2009-11-26 21:15:42.618 330 13147.45 536.66 57036.57 88888.00 2009-11-26 21:15:43.618 330 13148.23 536.41 57036.69 88888.00 2009-11-26 21:15:44.618 330 13146.67 537.65 57036.33 88888.00 2009-11-26 21:15:45.618 330 13147.97 537.03 57036.08 88888.00 2009-11-26 21:15:46.618 330 13147.32 537.77 57037.06 88888.00 2009-11-26 21:15:47.618 330 13147.19 537.03 57036.69 88888.00 2009-11-26 21:15:48.618 330 13147.19 536.91 57036.69 88888.00 2009-11-26 21:15:49.618 330 13146.67 537.28 57036.20 88888.00 2009-11-26 21:15:50.618 330 13146.80 536.66 57036.94 88888.00 2009-11-26 21:15:51.618 330 13146.80 537.40 57036.57 88888.00 2009-11-26 21:15:52.618 330 13146.15 537.40 57036.45 88888.00 2009-11-26 21:15:53.618 330 13146.54 537.15 57037.18 88888.00 2009-11-26 21:15:54.618 330 13146.80 537.65 57036.82 88888.00 2009-11-26 21:15:55.618 330 13146.28 537.65 57036.82 88888.00 2009-11-26 21:15:56.618 330 13147.06 537.15 57036.33 88888.00 2009-11-26 21:15:57.618 330 13147.45 537.40 57036.45 88888.00 2009-11-26 21:15:58.618 330 13146.93 536.66 57036.33 88888.00 2009-11-26 21:15:59.618 330 13146.67 537.65 57036.20 88888.00 2009-11-26 21:16:00.618 330 13147.32 536.91 57036.94 88888.00 2009-11-26 21:16:01.618 330 13146.93 536.66 57036.45 88888.00 2009-11-26 21:16:02.618 330 13147.06 536.53 57036.57 88888.00 2009-11-26 21:16:03.618 330 13147.45 536.66 57036.20 88888.00 2009-11-26 21:16:04.618 330 13147.45 537.40 57036.69 88888.00 2009-11-26 21:16:05.618 330 13147.45 537.28 57036.69 88888.00 2009-11-26 21:16:06.618 330 13148.23 536.78 57036.08 88888.00 2009-11-26 21:16:07.618 330 13147.97 537.40 57035.96 88888.00 2009-11-26 21:16:08.618 330 13148.23 537.15 57036.20 88888.00 2009-11-26 21:16:09.618 330 13148.10 536.91 57036.57 88888.00 2009-11-26 21:16:10.618 330 13148.75 536.91 57036.94 88888.00 2009-11-26 21:16:11.618 330 13148.75 537.15 57036.69 88888.00 2009-11-26 21:16:12.618 330 13148.49 537.77 57036.45 88888.00 2009-11-26 21:16:13.618 330 13147.97 537.15 57036.94 88888.00 2009-11-26 21:16:14.618 330 13148.10 537.53 57037.06 88888.00 2009-11-26 21:16:15.618 330 13147.58 536.78 57036.69 88888.00 2009-11-26 21:16:16.618 330 13148.10 537.03 57037.43 88888.00 2009-11-26 21:16:17.618 330 13147.19 537.53 57036.08 88888.00 2009-11-26 21:16:18.618 330 13147.97 537.65 57036.08 88888.00 2009-11-26 21:16:19.618 330 13148.10 537.65 57036.57 88888.00 2009-11-26 21:16:20.618 330 13147.19 537.77 57036.45 88888.00 2009-11-26 21:16:21.618 330 13147.32 538.52 57036.57 88888.00 2009-11-26 21:16:22.618 330 13147.45 538.14 57036.82 88888.00 2009-11-26 21:16:23.618 330 13147.06 537.90 57036.57 88888.00 2009-11-26 21:16:24.618 330 13146.67 537.77 57037.06 88888.00 2009-11-26 21:16:25.618 330 13146.41 537.77 57035.96 88888.00 2009-11-26 21:16:26.618 330 13145.89 538.02 57036.45 88888.00 2009-11-26 21:16:27.618 330 13146.80 537.65 57035.59 88888.00 2009-11-26 21:16:28.618 330 13146.54 537.40 57036.45 88888.00 2009-11-26 21:16:29.618 330 13146.93 537.53 57035.84 88888.00 2009-11-26 21:16:30.618 330 13146.02 537.90 57036.45 88888.00 2009-11-26 21:16:31.618 330 13146.28 538.39 57036.33 88888.00 2009-11-26 21:16:32.618 330 13146.54 538.27 57035.96 88888.00 2009-11-26 21:16:33.618 330 13146.80 538.39 57036.69 88888.00 2009-11-26 21:16:34.618 330 13145.89 537.77 57036.57 88888.00 2009-11-26 21:16:35.618 330 13146.02 537.90 57035.84 88888.00 2009-11-26 21:16:36.618 330 13146.02 537.53 57036.33 88888.00 2009-11-26 21:16:37.618 330 13145.63 537.53 57036.69 88888.00 2009-11-26 21:16:38.618 330 13145.89 537.65 57036.08 88888.00 2009-11-26 21:16:39.618 330 13146.41 538.14 57036.57 88888.00 2009-11-26 21:16:40.618 330 13146.93 537.15 57036.20 88888.00 2009-11-26 21:16:41.618 330 13146.54 537.40 57036.94 88888.00 2009-11-26 21:16:42.618 330 13146.28 537.53 57036.08 88888.00 2009-11-26 21:16:43.618 330 13146.54 536.91 57035.96 88888.00 2009-11-26 21:16:44.618 330 13146.80 537.90 57035.84 88888.00 2009-11-26 21:16:45.618 330 13146.93 538.27 57036.57 88888.00 2009-11-26 21:16:46.618 330 13146.54 537.28 57036.20 88888.00 2009-11-26 21:16:47.618 330 13146.54 536.91 57036.20 88888.00 2009-11-26 21:16:48.618 330 13146.93 537.53 57036.45 88888.00 2009-11-26 21:16:49.618 330 13147.19 537.40 57035.71 88888.00 2009-11-26 21:16:50.618 330 13147.32 536.66 57035.96 88888.00 2009-11-26 21:16:51.618 330 13146.93 537.28 57036.45 88888.00 2009-11-26 21:16:52.618 330 13146.67 537.15 57035.96 88888.00 2009-11-26 21:16:53.618 330 13147.32 536.78 57036.33 88888.00 2009-11-26 21:16:54.618 330 13147.19 537.28 57035.96 88888.00 2009-11-26 21:16:55.618 330 13146.93 537.15 57035.96 88888.00 2009-11-26 21:16:56.618 330 13146.80 537.40 57036.57 88888.00 2009-11-26 21:16:57.618 330 13147.19 537.28 57036.45 88888.00 2009-11-26 21:16:58.618 330 13147.71 537.03 57036.33 88888.00 2009-11-26 21:16:59.618 330 13147.45 537.53 57037.06 88888.00 2009-11-26 21:17:00.618 330 13146.93 537.03 57036.69 88888.00 2009-11-26 21:17:01.618 330 13146.93 537.90 57036.69 88888.00 2009-11-26 21:17:02.618 330 13147.19 537.28 57036.45 88888.00 2009-11-26 21:17:03.618 330 13146.80 537.65 57036.57 88888.00 2009-11-26 21:17:04.618 330 13147.71 537.15 57036.69 88888.00 2009-11-26 21:17:05.618 330 13147.19 537.53 57036.57 88888.00 2009-11-26 21:17:06.618 330 13147.06 537.65 57036.57 88888.00 2009-11-26 21:17:07.618 330 13146.93 537.40 57036.33 88888.00 2009-11-26 21:17:08.618 330 13146.93 537.53 57036.45 88888.00 2009-11-26 21:17:09.618 330 13146.67 537.65 57036.33 88888.00 2009-11-26 21:17:10.618 330 13147.06 537.40 57036.69 88888.00 2009-11-26 21:17:11.618 330 13146.67 537.65 57036.45 88888.00 2009-11-26 21:17:12.618 330 13146.80 537.15 57036.69 88888.00 2009-11-26 21:17:13.618 330 13146.28 537.77 57035.84 88888.00 2009-11-26 21:17:14.618 330 13146.41 537.77 57036.45 88888.00 2009-11-26 21:17:15.618 330 13145.89 537.28 57036.94 88888.00 2009-11-26 21:17:16.618 330 13146.41 537.53 57036.08 88888.00 2009-11-26 21:17:17.618 330 13146.28 538.14 57036.69 88888.00 2009-11-26 21:17:18.618 330 13146.41 537.28 57036.08 88888.00 2009-11-26 21:17:19.618 330 13145.63 537.65 57035.96 88888.00 2009-11-26 21:17:20.618 330 13146.15 536.91 57036.69 88888.00 2009-11-26 21:17:21.618 330 13145.37 537.53 57036.45 88888.00 2009-11-26 21:17:22.618 330 13145.63 538.02 57036.33 88888.00 2009-11-26 21:17:23.618 330 13146.15 537.40 57036.82 88888.00 2009-11-26 21:17:24.618 330 13145.11 537.77 57036.20 88888.00 2009-11-26 21:17:25.618 330 13145.76 537.40 57036.82 88888.00 2009-11-26 21:17:26.618 330 13145.89 537.28 57035.84 88888.00 2009-11-26 21:17:27.618 330 13146.41 537.65 57036.08 88888.00 2009-11-26 21:17:28.618 330 13145.89 537.15 57036.57 88888.00 2009-11-26 21:17:29.618 330 13146.02 537.90 57036.20 88888.00 2009-11-26 21:17:30.618 330 13146.41 537.90 57036.20 88888.00 2009-11-26 21:17:31.618 330 13145.89 537.28 57036.20 88888.00 2009-11-26 21:17:32.618 330 13146.15 537.28 57036.45 88888.00 2009-11-26 21:17:33.618 330 13145.76 537.15 57035.96 88888.00 2009-11-26 21:17:34.618 330 13146.28 537.65 57036.20 88888.00 2009-11-26 21:17:35.618 330 13146.41 537.53 57036.20 88888.00 2009-11-26 21:17:36.618 330 13146.41 537.15 57036.20 88888.00 2009-11-26 21:17:37.618 330 13146.15 537.28 57036.08 88888.00 2009-11-26 21:17:38.618 330 13146.02 537.65 57036.82 88888.00 2009-11-26 21:17:39.618 330 13145.89 538.39 57036.33 88888.00 2009-11-26 21:17:40.618 330 13145.89 537.65 57035.59 88888.00 2009-11-26 21:17:41.618 330 13145.24 537.77 57036.33 88888.00 2009-11-26 21:17:42.618 330 13146.15 537.15 57036.20 88888.00 2009-11-26 21:17:43.618 330 13145.63 537.53 57035.11 88888.00 2009-11-26 21:17:44.618 330 13145.50 538.02 57035.84 88888.00 2009-11-26 21:17:45.618 330 13145.63 538.27 57036.20 88888.00 2009-11-26 21:17:46.618 330 13145.63 537.77 57035.96 88888.00 2009-11-26 21:17:47.618 330 13145.50 538.39 57036.20 88888.00 2009-11-26 21:17:48.618 330 13146.02 538.52 57036.20 88888.00 2009-11-26 21:17:49.618 330 13145.89 537.90 57036.45 88888.00 2009-11-26 21:17:50.618 330 13145.37 538.64 57035.71 88888.00 2009-11-26 21:17:51.618 330 13146.15 538.89 57036.20 88888.00 2009-11-26 21:17:52.618 330 13145.37 538.14 57035.96 88888.00 2009-11-26 21:17:53.618 330 13144.98 539.01 57035.84 88888.00 2009-11-26 21:17:54.618 330 13146.41 538.52 57035.96 88888.00 2009-11-26 21:17:55.618 330 13145.89 538.02 57036.82 88888.00 2009-11-26 21:17:56.618 330 13146.15 538.52 57035.71 88888.00 2009-11-26 21:17:57.618 330 13145.50 538.52 57035.96 88888.00 2009-11-26 21:17:58.618 330 13145.37 538.64 57035.59 88888.00 2009-11-26 21:17:59.618 330 13145.63 538.27 57035.96 88888.00 2009-11-26 21:18:00.618 330 13146.15 538.52 57036.45 88888.00 2009-11-26 21:18:01.618 330 13145.76 539.01 57036.08 88888.00 2009-11-26 21:18:02.618 330 13146.15 538.76 57035.71 88888.00 2009-11-26 21:18:03.618 330 13145.37 538.14 57036.45 88888.00 2009-11-26 21:18:04.618 330 13146.02 538.89 57036.57 88888.00 2009-11-26 21:18:05.618 330 13145.89 538.64 57036.69 88888.00 2009-11-26 21:18:06.618 330 13145.76 539.14 57036.08 88888.00 2009-11-26 21:18:07.618 330 13146.02 539.63 57035.84 88888.00 2009-11-26 21:18:08.618 330 13145.63 539.51 57035.84 88888.00 2009-11-26 21:18:09.618 330 13145.37 538.39 57036.57 88888.00 2009-11-26 21:18:10.618 330 13145.11 538.89 57036.33 88888.00 2009-11-26 21:18:11.618 330 13145.50 539.51 57036.20 88888.00 2009-11-26 21:18:12.618 330 13146.02 539.38 57036.08 88888.00 2009-11-26 21:18:13.618 330 13145.63 538.76 57035.59 88888.00 2009-11-26 21:18:14.618 330 13145.50 539.14 57035.71 88888.00 2009-11-26 21:18:15.618 330 13145.89 539.14 57036.08 88888.00 2009-11-26 21:18:16.618 330 13145.76 539.26 57036.08 88888.00 2009-11-26 21:18:17.618 330 13145.63 539.38 57035.71 88888.00 2009-11-26 21:18:18.618 330 13145.89 538.76 57036.45 88888.00 2009-11-26 21:18:19.618 330 13146.02 538.89 57035.71 88888.00 2009-11-26 21:18:20.618 330 13146.41 538.64 57036.20 88888.00 2009-11-26 21:18:21.618 330 13145.76 539.01 57036.08 88888.00 2009-11-26 21:18:22.618 330 13146.02 538.52 57036.08 88888.00 2009-11-26 21:18:23.618 330 13145.89 538.64 57036.57 88888.00 2009-11-26 21:18:24.618 330 13146.28 538.89 57036.08 88888.00 2009-11-26 21:18:25.618 330 13146.15 538.64 57036.57 88888.00 2009-11-26 21:18:26.618 330 13146.80 537.90 57036.20 88888.00 2009-11-26 21:18:27.618 330 13145.50 538.64 57036.45 88888.00 2009-11-26 21:18:28.618 330 13146.15 538.89 57035.59 88888.00 2009-11-26 21:18:29.618 330 13146.02 538.64 57035.96 88888.00 2009-11-26 21:18:30.618 330 13146.15 538.89 57036.20 88888.00 2009-11-26 21:18:31.618 330 13145.24 539.26 57036.08 88888.00 2009-11-26 21:18:32.618 330 13145.50 539.14 57036.45 88888.00 2009-11-26 21:18:33.618 330 13145.50 539.26 57036.20 88888.00 2009-11-26 21:18:34.618 330 13146.28 539.26 57036.69 88888.00 2009-11-26 21:18:35.618 330 13145.76 539.26 57036.69 88888.00 2009-11-26 21:18:36.618 330 13145.11 539.14 57035.96 88888.00 2009-11-26 21:18:37.618 330 13145.11 540.00 57036.20 88888.00 2009-11-26 21:18:38.618 330 13145.11 539.51 57036.33 88888.00 2009-11-26 21:18:39.618 330 13145.76 538.89 57037.06 88888.00 2009-11-26 21:18:40.618 330 13145.76 539.14 57036.33 88888.00 2009-11-26 21:18:41.618 330 13145.89 539.14 57036.69 88888.00 2009-11-26 21:18:42.618 330 13146.02 539.38 57036.57 88888.00 2009-11-26 21:18:43.618 330 13145.89 539.38 57036.57 88888.00 2009-11-26 21:18:44.618 330 13145.89 538.76 57036.57 88888.00 2009-11-26 21:18:45.618 330 13145.24 538.89 57036.82 88888.00 2009-11-26 21:18:46.618 330 13145.24 538.64 57036.33 88888.00 2009-11-26 21:18:47.618 330 13145.76 538.64 57036.33 88888.00 2009-11-26 21:18:48.618 330 13145.76 538.52 57036.69 88888.00 2009-11-26 21:18:49.618 330 13145.63 539.14 57036.20 88888.00 2009-11-26 21:18:50.618 330 13145.24 540.00 57036.33 88888.00 2009-11-26 21:18:51.618 330 13145.76 538.89 57036.69 88888.00 2009-11-26 21:18:52.618 330 13146.02 538.89 57036.82 88888.00 2009-11-26 21:18:53.618 330 13145.50 538.64 57036.82 88888.00 2009-11-26 21:18:54.618 330 13146.28 539.38 57036.94 88888.00 2009-11-26 21:18:55.618 330 13146.41 539.01 57036.94 88888.00 2009-11-26 21:18:56.618 330 13146.28 539.01 57036.82 88888.00 2009-11-26 21:18:57.618 330 13146.15 539.38 57037.06 88888.00 2009-11-26 21:18:58.618 330 13146.41 539.01 57036.94 88888.00 2009-11-26 21:18:59.618 330 13146.41 539.01 57036.33 88888.00 2009-11-26 21:19:00.618 330 13146.02 538.27 57036.45 88888.00 2009-11-26 21:19:01.618 330 13146.02 539.01 57038.16 88888.00 2009-11-26 21:19:02.618 330 13146.41 538.64 57036.45 88888.00 2009-11-26 21:19:03.618 330 13145.50 538.39 57036.82 88888.00 2009-11-26 21:19:04.618 330 13146.67 539.38 57036.45 88888.00 2009-11-26 21:19:05.618 330 13146.67 539.14 57037.30 88888.00 2009-11-26 21:19:06.618 330 13146.41 538.64 57037.18 88888.00 2009-11-26 21:19:07.618 330 13145.37 538.76 57036.94 88888.00 2009-11-26 21:19:08.618 330 13145.76 539.14 57036.45 88888.00 2009-11-26 21:19:09.618 330 13146.41 539.01 57036.45 88888.00 2009-11-26 21:19:10.618 330 13146.02 538.76 57036.94 88888.00 2009-11-26 21:19:11.618 330 13146.28 538.52 57037.30 88888.00 2009-11-26 21:19:12.618 330 13146.02 539.01 57037.43 88888.00 2009-11-26 21:19:13.618 330 13146.02 538.89 57036.82 88888.00 2009-11-26 21:19:14.618 330 13146.15 538.39 57036.82 88888.00 2009-11-26 21:19:15.618 330 13146.15 538.89 57037.30 88888.00 2009-11-26 21:19:16.618 330 13146.41 538.64 57037.06 88888.00 2009-11-26 21:19:17.618 330 13147.19 538.39 57037.55 88888.00 2009-11-26 21:19:18.618 330 13146.67 538.27 57037.18 88888.00 2009-11-26 21:19:19.618 330 13146.80 538.27 57037.06 88888.00 2009-11-26 21:19:20.618 330 13147.32 539.14 57036.82 88888.00 2009-11-26 21:19:21.618 330 13146.80 539.75 57037.91 88888.00 2009-11-26 21:19:22.618 330 13146.93 539.01 57036.94 88888.00 2009-11-26 21:19:23.618 330 13146.67 538.02 57037.30 88888.00 2009-11-26 21:19:24.618 330 13147.45 538.76 57037.43 88888.00 2009-11-26 21:19:25.618 330 13146.93 538.27 57037.43 88888.00 2009-11-26 21:19:26.618 330 13146.80 539.14 57037.18 88888.00 2009-11-26 21:19:27.618 330 13146.67 538.64 57036.94 88888.00 2009-11-26 21:19:28.618 330 13146.41 539.01 57037.30 88888.00 2009-11-26 21:19:29.618 330 13146.67 538.14 57037.43 88888.00 2009-11-26 21:19:30.618 330 13147.32 538.64 57036.94 88888.00 2009-11-26 21:19:31.618 330 13147.84 538.76 57037.43 88888.00 2009-11-26 21:19:32.618 330 13147.84 538.39 57036.82 88888.00 2009-11-26 21:19:33.618 330 13147.06 538.27 57037.18 88888.00 2009-11-26 21:19:34.618 330 13147.19 538.89 57037.06 88888.00 2009-11-26 21:19:35.618 330 13147.84 538.52 57037.55 88888.00 2009-11-26 21:19:36.618 330 13147.84 538.27 57037.30 88888.00 2009-11-26 21:19:37.618 330 13147.45 538.14 57036.94 88888.00 2009-11-26 21:19:38.618 330 13147.19 538.14 57037.55 88888.00 2009-11-26 21:19:39.618 330 13147.58 538.14 57037.91 88888.00 2009-11-26 21:19:40.618 330 13147.19 537.77 57037.55 88888.00 2009-11-26 21:19:41.618 330 13146.41 538.52 57037.30 88888.00 2009-11-26 21:19:42.618 330 13147.32 538.64 57037.18 88888.00 2009-11-26 21:19:43.618 330 13147.19 538.64 57038.04 88888.00 2009-11-26 21:19:44.618 330 13146.93 537.90 57037.30 88888.00 2009-11-26 21:19:45.618 330 13146.67 538.14 57037.55 88888.00 2009-11-26 21:19:46.618 330 13147.06 538.52 57038.16 88888.00 2009-11-26 21:19:47.618 330 13146.15 537.90 57037.55 88888.00 2009-11-26 21:19:48.618 330 13146.93 538.27 57037.43 88888.00 2009-11-26 21:19:49.618 330 13146.80 538.39 57037.67 88888.00 2009-11-26 21:19:50.618 330 13146.15 537.65 57037.55 88888.00 2009-11-26 21:19:51.618 330 13146.28 538.14 57038.28 88888.00 2009-11-26 21:19:52.618 330 13146.93 537.77 57037.43 88888.00 2009-11-26 21:19:53.618 330 13146.54 538.14 57038.16 88888.00 2009-11-26 21:19:54.618 330 13146.93 538.39 57037.79 88888.00 2009-11-26 21:19:55.618 330 13146.93 537.65 57038.16 88888.00 2009-11-26 21:19:56.618 330 13147.06 538.39 57038.16 88888.00 2009-11-26 21:19:57.618 330 13147.32 537.77 57037.43 88888.00 2009-11-26 21:19:58.618 330 13146.80 537.40 57037.79 88888.00 2009-11-26 21:19:59.618 330 13147.32 537.90 57038.28 88888.00 2009-11-26 21:20:00.618 330 13147.06 537.53 57037.30 88888.00 2009-11-26 21:20:01.618 330 13146.54 537.03 57037.79 88888.00 2009-11-26 21:20:02.618 330 13146.67 538.14 57037.30 88888.00 2009-11-26 21:20:03.618 330 13147.84 538.39 57037.91 88888.00 2009-11-26 21:20:04.618 330 13147.06 538.27 57037.43 88888.00 2009-11-26 21:20:05.618 330 13147.19 538.27 57037.43 88888.00 2009-11-26 21:20:06.618 330 13146.93 537.90 57037.55 88888.00 2009-11-26 21:20:07.618 330 13147.58 538.02 57038.65 88888.00 2009-11-26 21:20:08.618 330 13147.97 538.02 57037.18 88888.00 2009-11-26 21:20:09.618 330 13147.32 538.02 57038.16 88888.00 2009-11-26 21:20:10.618 330 13148.10 538.27 57038.04 88888.00 2009-11-26 21:20:11.618 330 13147.97 537.77 57037.67 88888.00 2009-11-26 21:20:12.618 330 13147.45 537.77 57037.55 88888.00 2009-11-26 21:20:13.618 330 13147.71 537.77 57037.79 88888.00 2009-11-26 21:20:14.618 330 13146.80 538.52 57038.28 88888.00 2009-11-26 21:20:15.618 330 13147.71 537.90 57037.91 88888.00 2009-11-26 21:20:16.618 330 13147.71 538.27 57037.67 88888.00 2009-11-26 21:20:17.618 330 13148.36 538.39 57037.43 88888.00 2009-11-26 21:20:18.618 330 13147.58 537.40 57038.04 88888.00 2009-11-26 21:20:19.618 330 13147.45 538.52 57038.04 88888.00 2009-11-26 21:20:20.618 330 13147.58 538.02 57038.28 88888.00 2009-11-26 21:20:21.618 330 13147.32 538.64 57038.04 88888.00 2009-11-26 21:20:22.618 330 13147.06 538.27 57037.55 88888.00 2009-11-26 21:20:23.618 330 13147.32 538.52 57037.91 88888.00 2009-11-26 21:20:24.618 330 13147.58 537.90 57037.67 88888.00 2009-11-26 21:20:25.618 330 13147.58 537.28 57037.43 88888.00 2009-11-26 21:20:26.618 330 13146.54 538.02 57037.43 88888.00 2009-11-26 21:20:27.618 330 13146.80 536.78 57037.79 88888.00 2009-11-26 21:20:28.618 330 13147.19 537.40 57038.04 88888.00 2009-11-26 21:20:29.618 330 13147.06 537.65 57037.79 88888.00 2009-11-26 21:20:30.618 330 13146.93 538.02 57037.43 88888.00 2009-11-26 21:20:31.618 330 13147.19 537.15 57037.79 88888.00 2009-11-26 21:20:32.618 330 13147.32 537.03 57037.79 88888.00 2009-11-26 21:20:33.618 330 13147.32 537.77 57037.43 88888.00 2009-11-26 21:20:34.618 330 13147.58 537.40 57037.30 88888.00 2009-11-26 21:20:35.618 330 13147.45 537.65 57038.53 88888.00 2009-11-26 21:20:36.618 330 13147.32 537.65 57038.41 88888.00 2009-11-26 21:20:37.618 330 13146.93 537.65 57037.18 88888.00 2009-11-26 21:20:38.618 330 13147.45 537.53 57038.04 88888.00 2009-11-26 21:20:39.618 330 13146.41 537.40 57037.43 88888.00 2009-11-26 21:20:40.618 330 13146.54 537.77 57037.91 88888.00 2009-11-26 21:20:41.618 330 13146.80 536.66 57037.55 88888.00 2009-11-26 21:20:42.618 330 13147.32 537.90 57038.28 88888.00 2009-11-26 21:20:43.618 330 13147.32 537.40 57038.41 88888.00 2009-11-26 21:20:44.618 330 13147.32 537.90 57037.79 88888.00 2009-11-26 21:20:45.618 330 13147.71 537.53 57037.55 88888.00 2009-11-26 21:20:46.618 330 13147.45 537.40 57038.04 88888.00 2009-11-26 21:20:47.618 330 13147.71 537.65 57038.04 88888.00 2009-11-26 21:20:48.618 330 13147.71 537.65 57037.91 88888.00 2009-11-26 21:20:49.618 330 13147.97 537.65 57038.28 88888.00 2009-11-26 21:20:50.618 330 13147.45 538.27 57037.55 88888.00 2009-11-26 21:20:51.618 330 13147.84 537.28 57038.28 88888.00 2009-11-26 21:20:52.618 330 13147.06 537.53 57037.91 88888.00 2009-11-26 21:20:53.618 330 13147.19 537.40 57038.04 88888.00 2009-11-26 21:20:54.618 330 13147.32 537.90 57038.04 88888.00 2009-11-26 21:20:55.618 330 13147.32 536.78 57037.91 88888.00 2009-11-26 21:20:56.618 330 13147.71 537.40 57037.55 88888.00 2009-11-26 21:20:57.618 330 13146.93 537.65 57038.41 88888.00 2009-11-26 21:20:58.618 330 13147.19 537.15 57038.53 88888.00 2009-11-26 21:20:59.618 330 13147.19 537.65 57038.41 88888.00 2009-11-26 21:21:00.618 330 13147.19 537.65 57038.28 88888.00 2009-11-26 21:21:01.618 330 13146.80 536.66 57037.43 88888.00 2009-11-26 21:21:02.618 330 13146.67 536.91 57037.43 88888.00 2009-11-26 21:21:03.618 330 13147.58 537.40 57038.41 88888.00 2009-11-26 21:21:04.618 330 13147.45 537.15 57037.79 88888.00 2009-11-26 21:21:05.618 330 13147.32 537.90 57037.55 88888.00 2009-11-26 21:21:06.618 330 13147.97 537.15 57038.04 88888.00 2009-11-26 21:21:07.618 330 13146.67 537.28 57038.04 88888.00 2009-11-26 21:21:08.618 330 13147.19 537.28 57038.04 88888.00 2009-11-26 21:21:09.618 330 13147.71 537.15 57038.04 88888.00 2009-11-26 21:21:10.618 330 13147.58 536.78 57038.04 88888.00 2009-11-26 21:21:11.618 330 13147.45 536.91 57037.67 88888.00 2009-11-26 21:21:12.618 330 13147.19 537.03 57037.55 88888.00 2009-11-26 21:21:13.618 330 13147.32 537.53 57038.65 88888.00 2009-11-26 21:21:14.618 330 13147.45 537.15 57037.55 88888.00 2009-11-26 21:21:15.618 330 13147.06 537.40 57038.28 88888.00 2009-11-26 21:21:16.618 330 13146.54 536.78 57038.16 88888.00 2009-11-26 21:21:17.618 330 13147.32 537.15 57038.04 88888.00 2009-11-26 21:21:18.618 330 13147.19 536.91 57038.04 88888.00 2009-11-26 21:21:19.618 330 13146.93 537.65 57038.04 88888.00 2009-11-26 21:21:20.618 330 13146.54 537.03 57037.91 88888.00 2009-11-26 21:21:21.618 330 13146.67 537.28 57038.65 88888.00 2009-11-26 21:21:22.618 330 13147.06 537.77 57037.79 88888.00 2009-11-26 21:21:23.618 330 13146.93 537.15 57037.91 88888.00 2009-11-26 21:21:24.618 330 13146.67 536.91 57037.91 88888.00 2009-11-26 21:21:25.618 330 13146.67 537.28 57038.65 88888.00 2009-11-26 21:21:26.618 330 13146.41 537.03 57038.04 88888.00 2009-11-26 21:21:27.618 330 13146.28 537.53 57037.91 88888.00 2009-11-26 21:21:28.618 330 13146.28 536.78 57037.91 88888.00 2009-11-26 21:21:29.618 330 13146.02 537.03 57038.28 88888.00 2009-11-26 21:21:30.618 330 13145.76 537.28 57037.91 88888.00 2009-11-26 21:21:31.618 330 13145.76 537.40 57037.91 88888.00 2009-11-26 21:21:32.618 330 13146.28 536.78 57037.30 88888.00 2009-11-26 21:21:33.618 330 13145.50 537.03 57038.04 88888.00 2009-11-26 21:21:34.618 330 13146.15 537.53 57037.43 88888.00 2009-11-26 21:21:35.618 330 13145.37 536.91 57037.79 88888.00 2009-11-26 21:21:36.618 330 13145.37 536.78 57038.04 88888.00 2009-11-26 21:21:37.618 330 13146.28 536.41 57036.94 88888.00 2009-11-26 21:21:38.618 330 13146.41 536.91 57037.91 88888.00 2009-11-26 21:21:39.618 330 13146.67 536.53 57038.53 88888.00 2009-11-26 21:21:40.618 330 13146.54 536.78 57037.79 88888.00 2009-11-26 21:21:41.618 330 13145.89 536.66 57037.67 88888.00 2009-11-26 21:21:42.618 330 13146.67 536.04 57037.79 88888.00 2009-11-26 21:21:43.618 330 13146.93 536.53 57037.30 88888.00 2009-11-26 21:21:44.618 330 13146.67 536.41 57037.91 88888.00 2009-11-26 21:21:45.618 330 13146.67 536.91 57038.04 88888.00 2009-11-26 21:21:46.618 330 13146.28 536.66 57037.91 88888.00 2009-11-26 21:21:47.618 330 13146.41 536.41 57037.55 88888.00 2009-11-26 21:21:48.618 330 13146.41 536.66 57037.79 88888.00 2009-11-26 21:21:49.618 330 13147.19 536.91 57037.06 88888.00 2009-11-26 21:21:50.618 330 13146.54 536.91 57037.67 88888.00 2009-11-26 21:21:51.618 330 13146.80 537.40 57037.30 88888.00 2009-11-26 21:21:52.618 330 13146.93 537.03 57037.30 88888.00 2009-11-26 21:21:53.618 330 13146.28 537.03 57037.30 88888.00 2009-11-26 21:21:54.618 330 13146.93 536.66 57037.18 88888.00 2009-11-26 21:21:55.618 330 13146.15 537.03 57037.91 88888.00 2009-11-26 21:21:56.618 330 13146.67 537.03 57037.55 88888.00 2009-11-26 21:21:57.618 330 13146.28 536.66 57037.30 88888.00 2009-11-26 21:21:58.618 330 13146.02 536.91 57037.67 88888.00 2009-11-26 21:21:59.618 330 13145.76 536.29 57037.55 88888.00 2009-11-26 21:22:00.618 330 13145.76 537.15 57038.04 88888.00 2009-11-26 21:22:01.618 330 13145.76 536.41 57037.55 88888.00 2009-11-26 21:22:02.618 330 13145.63 536.53 57038.28 88888.00 2009-11-26 21:22:03.618 330 13145.89 536.16 57037.43 88888.00 2009-11-26 21:22:04.618 330 13146.15 536.53 57037.30 88888.00 2009-11-26 21:22:05.618 330 13145.76 536.91 57037.79 88888.00 2009-11-26 21:22:06.618 330 13145.24 536.78 57037.43 88888.00 2009-11-26 21:22:07.618 330 13145.24 536.29 57036.94 88888.00 2009-11-26 21:22:08.618 330 13144.72 536.29 57037.79 88888.00 2009-11-26 21:22:09.618 330 13145.76 536.29 57037.67 88888.00 2009-11-26 21:22:10.618 330 13145.89 536.41 57038.41 88888.00 2009-11-26 21:22:11.618 330 13145.24 536.66 57037.30 88888.00 2009-11-26 21:22:12.618 330 13146.15 536.66 57037.55 88888.00 2009-11-26 21:22:13.618 330 13145.37 536.78 57037.06 88888.00 2009-11-26 21:22:14.618 330 13146.28 536.91 57037.30 88888.00 2009-11-26 21:22:15.618 330 13145.37 536.04 57037.30 88888.00 2009-11-26 21:22:16.618 330 13145.50 537.40 57037.30 88888.00 2009-11-26 21:22:17.618 330 13145.24 536.78 57037.43 88888.00 2009-11-26 21:22:18.618 330 13145.89 537.03 57037.18 88888.00 2009-11-26 21:22:19.618 330 13145.24 536.91 57037.67 88888.00 2009-11-26 21:22:20.618 330 13145.50 536.29 57037.91 88888.00 2009-11-26 21:22:21.618 330 13144.59 536.78 57036.94 88888.00 2009-11-26 21:22:22.618 330 13145.37 537.28 57037.43 88888.00 2009-11-26 21:22:23.618 330 13145.37 537.15 57037.43 88888.00 2009-11-26 21:22:24.618 330 13144.98 536.53 57036.69 88888.00 2009-11-26 21:22:25.618 330 13145.11 536.53 57037.18 88888.00 2009-11-26 21:22:26.618 330 13145.11 536.66 57037.18 88888.00 2009-11-26 21:22:27.618 330 13145.37 536.16 57037.30 88888.00 2009-11-26 21:22:28.618 330 13144.72 536.66 57037.30 88888.00 2009-11-26 21:22:29.618 330 13144.98 536.41 57036.82 88888.00 2009-11-26 21:22:30.618 330 13145.50 536.78 57037.06 88888.00 2009-11-26 21:22:31.618 330 13145.37 535.92 57037.18 88888.00 2009-11-26 21:22:32.618 330 13145.11 536.53 57037.06 88888.00 2009-11-26 21:22:33.618 330 13144.46 536.41 57036.94 88888.00 2009-11-26 21:22:34.618 330 13145.11 536.41 57036.69 88888.00 2009-11-26 21:22:35.618 330 13144.33 536.53 57036.69 88888.00 2009-11-26 21:22:36.618 330 13144.33 535.92 57036.45 88888.00 2009-11-26 21:22:37.618 330 13144.59 536.53 57036.82 88888.00 2009-11-26 21:22:38.618 330 13144.85 535.79 57036.94 88888.00 2009-11-26 21:22:39.618 330 13143.68 536.91 57036.82 88888.00 2009-11-26 21:22:40.618 330 13144.72 536.53 57036.20 88888.00 2009-11-26 21:22:41.618 330 13144.21 536.66 57037.30 88888.00 2009-11-26 21:22:42.618 330 13145.24 537.15 57037.06 88888.00 2009-11-26 21:22:43.618 330 13144.46 536.66 57036.82 88888.00 2009-11-26 21:22:44.618 330 13144.46 536.66 57036.33 88888.00 2009-11-26 21:22:45.618 330 13143.81 536.66 57037.18 88888.00 2009-11-26 21:22:46.618 330 13144.08 536.29 57037.06 88888.00 2009-11-26 21:22:47.618 330 13144.21 536.41 57036.33 88888.00 2009-11-26 21:22:48.618 330 13144.46 536.29 57036.82 88888.00 2009-11-26 21:22:49.618 330 13143.94 535.92 57036.33 88888.00 2009-11-26 21:22:50.618 330 13144.21 535.92 57036.82 88888.00 2009-11-26 21:22:51.618 330 13144.33 536.29 57036.33 88888.00 2009-11-26 21:22:52.618 330 13144.85 535.42 57036.33 88888.00 2009-11-26 21:22:53.618 330 13144.33 536.16 57035.59 88888.00 2009-11-26 21:22:54.618 330 13144.46 535.79 57036.45 88888.00 2009-11-26 21:22:55.618 330 13143.94 535.54 57036.33 88888.00 2009-11-26 21:22:56.618 330 13144.08 535.92 57037.06 88888.00 2009-11-26 21:22:57.618 330 13144.08 535.67 57036.57 88888.00 2009-11-26 21:22:58.618 330 13143.81 536.16 57036.57 88888.00 2009-11-26 21:22:59.618 330 13143.94 536.53 57036.94 88888.00 2009-11-26 21:23:00.618 330 13144.59 535.54 57036.82 88888.00 2009-11-26 21:23:01.618 330 13145.11 535.30 57036.57 88888.00 2009-11-26 21:23:02.618 330 13144.33 535.42 57036.20 88888.00 2009-11-26 21:23:03.618 330 13144.59 535.54 57037.30 88888.00 2009-11-26 21:23:04.618 330 13144.46 536.04 57036.45 88888.00 2009-11-26 21:23:05.618 330 13143.81 536.16 57036.33 88888.00 2009-11-26 21:23:06.618 330 13144.46 535.79 57036.69 88888.00 2009-11-26 21:23:07.618 330 13144.08 535.67 57036.69 88888.00 2009-11-26 21:23:08.618 330 13144.98 536.16 57036.20 88888.00 2009-11-26 21:23:09.618 330 13145.11 535.17 57036.33 88888.00 2009-11-26 21:23:10.618 330 13144.72 534.68 57036.94 88888.00 2009-11-26 21:23:11.618 330 13144.46 535.92 57035.84 88888.00 2009-11-26 21:23:12.618 330 13145.37 535.30 57036.20 88888.00 2009-11-26 21:23:13.618 330 13144.85 535.42 57036.33 88888.00 2009-11-26 21:23:14.618 330 13145.37 535.67 57036.82 88888.00 2009-11-26 21:23:15.618 330 13145.11 535.92 57036.45 88888.00 2009-11-26 21:23:16.618 330 13144.33 535.17 57036.82 88888.00 2009-11-26 21:23:17.618 330 13144.33 535.54 57036.57 88888.00 2009-11-26 21:23:18.618 330 13144.72 535.42 57036.20 88888.00 2009-11-26 21:23:19.618 330 13144.98 535.30 57035.84 88888.00 2009-11-26 21:23:20.618 330 13144.98 535.54 57036.45 88888.00 2009-11-26 21:23:21.618 330 13145.11 535.67 57035.96 88888.00 2009-11-26 21:23:22.618 330 13144.08 535.05 57035.71 88888.00 2009-11-26 21:23:23.618 330 13144.72 535.67 57036.33 88888.00 2009-11-26 21:23:24.618 330 13144.46 535.30 57036.94 88888.00 2009-11-26 21:23:25.618 330 13144.46 535.42 57036.82 88888.00 2009-11-26 21:23:26.618 330 13143.68 535.92 57036.82 88888.00 2009-11-26 21:23:27.618 330 13143.94 535.54 57036.08 88888.00 2009-11-26 21:23:28.618 330 13145.11 535.79 57036.20 88888.00 2009-11-26 21:23:29.618 330 13144.46 534.80 57037.06 88888.00 2009-11-26 21:23:30.618 330 13144.33 535.30 57036.33 88888.00 2009-11-26 21:23:31.618 330 13144.46 535.54 57036.08 88888.00 2009-11-26 21:23:32.618 330 13144.72 535.05 57036.69 88888.00 2009-11-26 21:23:33.618 330 13144.59 534.68 57036.94 88888.00 2009-11-26 21:23:34.618 330 13144.46 534.68 57036.20 88888.00 2009-11-26 21:23:35.618 330 13144.08 534.92 57036.45 88888.00 2009-11-26 21:23:36.618 330 13144.46 535.54 57035.71 88888.00 2009-11-26 21:23:37.618 330 13144.33 534.80 57036.45 88888.00 2009-11-26 21:23:38.618 330 13144.59 534.92 57036.57 88888.00 2009-11-26 21:23:39.618 330 13145.24 534.80 57036.33 88888.00 2009-11-26 21:23:40.618 330 13144.72 534.92 57036.08 88888.00 2009-11-26 21:23:41.618 330 13144.59 535.42 57036.33 88888.00 2009-11-26 21:23:42.618 330 13144.59 534.92 57036.20 88888.00 2009-11-26 21:23:43.618 330 13144.85 535.17 57035.71 88888.00 2009-11-26 21:23:44.618 330 13144.21 535.05 57036.45 88888.00 2009-11-26 21:23:45.618 330 13145.24 535.05 57036.20 88888.00 2009-11-26 21:23:46.618 330 13145.11 535.05 57036.57 88888.00 2009-11-26 21:23:47.618 330 13144.85 534.80 57036.57 88888.00 2009-11-26 21:23:48.618 330 13144.98 535.17 57036.45 88888.00 2009-11-26 21:23:49.618 330 13144.98 535.17 57036.45 88888.00 2009-11-26 21:23:50.618 330 13145.37 535.17 57036.33 88888.00 2009-11-26 21:23:51.618 330 13144.85 535.17 57036.82 88888.00 2009-11-26 21:23:52.618 330 13144.59 535.54 57036.20 88888.00 2009-11-26 21:23:53.618 330 13144.98 534.31 57036.20 88888.00 2009-11-26 21:23:54.618 330 13145.11 535.17 57035.96 88888.00 2009-11-26 21:23:55.618 330 13144.59 535.17 57036.20 88888.00 2009-11-26 21:23:56.618 330 13144.98 534.92 57035.84 88888.00 2009-11-26 21:23:57.618 330 13144.72 535.30 57036.57 88888.00 2009-11-26 21:23:58.618 330 13144.46 535.30 57036.08 88888.00 2009-11-26 21:23:59.618 330 13144.98 536.04 57035.84 88888.00 2009-11-26 21:24:00.618 330 13144.33 535.79 57035.47 88888.00 2009-11-26 21:24:01.618 330 13144.85 535.05 57035.71 88888.00 2009-11-26 21:24:02.618 330 13144.33 535.67 57036.20 88888.00 2009-11-26 21:24:03.618 330 13144.85 535.30 57035.84 88888.00 2009-11-26 21:24:04.618 330 13144.21 535.67 57036.20 88888.00 2009-11-26 21:24:05.618 330 13144.46 535.54 57035.84 88888.00 2009-11-26 21:24:06.618 330 13144.21 535.67 57035.71 88888.00 2009-11-26 21:24:07.618 330 13143.81 535.79 57036.57 88888.00 2009-11-26 21:24:08.618 330 13144.33 535.54 57036.20 88888.00 2009-11-26 21:24:09.618 330 13144.21 536.29 57035.71 88888.00 2009-11-26 21:24:10.618 330 13143.42 535.67 57036.33 88888.00 2009-11-26 21:24:11.618 330 13144.59 535.54 57035.84 88888.00 2009-11-26 21:24:12.618 330 13143.42 535.42 57035.84 88888.00 2009-11-26 21:24:13.618 330 13144.08 535.54 57035.11 88888.00 2009-11-26 21:24:14.618 330 13144.08 534.92 57036.45 88888.00 2009-11-26 21:24:15.618 330 13143.68 535.92 57035.23 88888.00 2009-11-26 21:24:16.618 330 13144.08 534.80 57035.96 88888.00 2009-11-26 21:24:17.618 330 13144.46 535.17 57035.84 88888.00 2009-11-26 21:24:18.618 330 13143.68 535.17 57035.35 88888.00 2009-11-26 21:24:19.618 330 13144.72 535.42 57035.11 88888.00 2009-11-26 21:24:20.618 330 13144.72 535.67 57034.98 88888.00 2009-11-26 21:24:21.618 330 13144.72 535.54 57036.08 88888.00 2009-11-26 21:24:22.618 330 13144.59 535.17 57035.59 88888.00 2009-11-26 21:24:23.618 330 13144.98 534.68 57035.84 88888.00 2009-11-26 21:24:24.618 330 13144.21 535.42 57035.35 88888.00 2009-11-26 21:24:25.618 330 13144.21 534.92 57036.20 88888.00 2009-11-26 21:24:26.618 330 13145.37 535.17 57036.57 88888.00 2009-11-26 21:24:27.618 330 13144.72 535.42 57035.47 88888.00 2009-11-26 21:24:28.618 330 13144.46 534.68 57035.35 88888.00 2009-11-26 21:24:29.618 330 13144.98 534.92 57035.59 88888.00 2009-11-26 21:24:30.618 330 13144.85 535.54 57035.59 88888.00 2009-11-26 21:24:31.618 330 13145.24 534.92 57035.71 88888.00 2009-11-26 21:24:32.618 330 13144.46 535.54 57036.57 88888.00 2009-11-26 21:24:33.618 330 13144.72 535.17 57035.35 88888.00 2009-11-26 21:24:34.618 330 13145.24 535.17 57035.96 88888.00 2009-11-26 21:24:35.618 330 13144.59 535.30 57035.84 88888.00 2009-11-26 21:24:36.618 330 13145.37 534.80 57035.47 88888.00 2009-11-26 21:24:37.618 330 13144.08 535.42 57035.71 88888.00 2009-11-26 21:24:38.618 330 13144.72 535.30 57035.84 88888.00 2009-11-26 21:24:39.618 330 13145.11 535.17 57036.20 88888.00 2009-11-26 21:24:40.618 330 13144.98 534.92 57035.71 88888.00 2009-11-26 21:24:41.618 330 13144.33 535.54 57036.08 88888.00 2009-11-26 21:24:42.618 330 13144.59 535.67 57034.74 88888.00 2009-11-26 21:24:43.618 330 13144.59 535.05 57036.20 88888.00 2009-11-26 21:24:44.618 330 13144.72 535.42 57035.47 88888.00 2009-11-26 21:24:45.618 330 13144.85 535.54 57035.84 88888.00 2009-11-26 21:24:46.618 330 13144.08 534.92 57035.96 88888.00 2009-11-26 21:24:47.618 330 13144.21 535.30 57035.47 88888.00 2009-11-26 21:24:48.618 330 13144.72 535.54 57035.96 88888.00 2009-11-26 21:24:49.618 330 13144.21 535.05 57035.47 88888.00 2009-11-26 21:24:50.618 330 13144.33 534.55 57035.84 88888.00 2009-11-26 21:24:51.618 330 13144.08 535.17 57034.98 88888.00 2009-11-26 21:24:52.618 330 13143.81 535.05 57035.59 88888.00 2009-11-26 21:24:53.618 330 13143.68 535.42 57035.96 88888.00 2009-11-26 21:24:54.618 330 13143.68 535.05 57035.47 88888.00 2009-11-26 21:24:55.618 330 13143.81 535.30 57035.35 88888.00 2009-11-26 21:24:56.618 330 13144.72 535.42 57035.47 88888.00 2009-11-26 21:24:57.618 330 13143.04 535.42 57035.59 88888.00 2009-11-26 21:24:58.618 330 13143.68 535.17 57035.35 88888.00 2009-11-26 21:24:59.618 330 13143.55 535.05 57034.98 88888.00 2009-11-26 21:25:00.618 330 13143.94 535.92 57035.47 88888.00 2009-11-26 21:25:01.618 330 13143.81 535.42 57035.71 88888.00 2009-11-26 21:25:02.618 330 13144.46 535.17 57035.71 88888.00 2009-11-26 21:25:03.618 330 13144.46 535.54 57035.11 88888.00 2009-11-26 21:25:04.618 330 13143.94 535.30 57036.08 88888.00 2009-11-26 21:25:05.618 330 13144.46 535.67 57034.98 88888.00 2009-11-26 21:25:06.618 330 13144.59 535.05 57036.08 88888.00 2009-11-26 21:25:07.618 330 13144.21 535.05 57035.11 88888.00 2009-11-26 21:25:08.618 330 13144.72 535.30 57035.35 88888.00 2009-11-26 21:25:09.618 330 13144.21 535.17 57035.35 88888.00 2009-11-26 21:25:10.618 330 13144.59 535.67 57035.47 88888.00 2009-11-26 21:25:11.618 330 13144.98 534.92 57035.84 88888.00 2009-11-26 21:25:12.618 330 13145.24 535.17 57035.11 88888.00 2009-11-26 21:25:13.618 330 13144.59 534.80 57035.59 88888.00 2009-11-26 21:25:14.618 330 13144.46 535.79 57035.11 88888.00 2009-11-26 21:25:15.618 330 13144.98 535.54 57036.08 88888.00 2009-11-26 21:25:16.618 330 13144.33 535.54 57036.08 88888.00 2009-11-26 21:25:17.618 330 13144.85 535.67 57035.71 88888.00 2009-11-26 21:25:18.618 330 13144.98 535.54 57035.35 88888.00 2009-11-26 21:25:19.618 330 13144.46 534.92 57035.23 88888.00 2009-11-26 21:25:20.618 330 13144.85 535.17 57034.98 88888.00 2009-11-26 21:25:21.618 330 13144.72 535.54 57035.23 88888.00 2009-11-26 21:25:22.618 330 13145.11 535.42 57035.35 88888.00 2009-11-26 21:25:23.618 330 13144.85 535.05 57035.11 88888.00 2009-11-26 21:25:24.618 330 13145.11 535.30 57034.98 88888.00 2009-11-26 21:25:25.618 330 13144.85 535.42 57034.98 88888.00 2009-11-26 21:25:26.618 330 13144.33 535.67 57035.47 88888.00 2009-11-26 21:25:27.618 330 13144.98 536.16 57034.74 88888.00 2009-11-26 21:25:28.618 330 13144.08 535.67 57035.47 88888.00 2009-11-26 21:25:29.618 330 13143.81 535.17 57035.47 88888.00 2009-11-26 21:25:30.618 330 13144.33 535.17 57035.23 88888.00 2009-11-26 21:25:31.618 330 13143.81 535.67 57034.86 88888.00 2009-11-26 21:25:32.618 330 13144.72 535.54 57035.47 88888.00 2009-11-26 21:25:33.618 330 13144.21 535.42 57035.84 88888.00 2009-11-26 21:25:34.618 330 13144.46 535.79 57035.84 88888.00 2009-11-26 21:25:35.618 330 13143.42 535.79 57035.11 88888.00 2009-11-26 21:25:36.618 330 13144.08 536.16 57035.71 88888.00 2009-11-26 21:25:37.618 330 13144.08 535.92 57034.98 88888.00 2009-11-26 21:25:38.618 330 13143.81 536.29 57035.35 88888.00 2009-11-26 21:25:39.618 330 13143.94 535.92 57035.11 88888.00 2009-11-26 21:25:40.618 330 13144.21 536.29 57035.59 88888.00 2009-11-26 21:25:41.618 330 13144.08 535.79 57035.71 88888.00 2009-11-26 21:25:42.618 330 13143.81 535.17 57034.74 88888.00 2009-11-26 21:25:43.618 330 13144.33 536.04 57035.11 88888.00 2009-11-26 21:25:44.618 330 13143.81 536.04 57035.11 88888.00 2009-11-26 21:25:45.618 330 13144.08 535.42 57034.61 88888.00 2009-11-26 21:25:46.618 330 13143.81 535.30 57034.25 88888.00 2009-11-26 21:25:47.618 330 13144.21 535.67 57035.35 88888.00 2009-11-26 21:25:48.618 330 13144.08 535.54 57035.11 88888.00 2009-11-26 21:25:49.618 330 13144.59 535.67 57035.59 88888.00 2009-11-26 21:25:50.618 330 13144.59 535.79 57035.35 88888.00 2009-11-26 21:25:51.618 330 13144.46 535.92 57035.35 88888.00 2009-11-26 21:25:52.618 330 13144.21 535.92 57035.84 88888.00 2009-11-26 21:25:53.618 330 13145.11 535.30 57035.11 88888.00 2009-11-26 21:25:54.618 330 13144.85 535.17 57034.74 88888.00 2009-11-26 21:25:55.618 330 13144.21 535.92 57035.59 88888.00 2009-11-26 21:25:56.618 330 13144.59 535.42 57035.23 88888.00 2009-11-26 21:25:57.618 330 13144.98 535.79 57035.84 88888.00 2009-11-26 21:25:58.618 330 13144.72 535.79 57035.84 88888.00 2009-11-26 21:25:59.618 330 13145.50 536.04 57034.98 88888.00 2009-11-26 21:26:00.618 330 13144.33 535.54 57035.59 88888.00 2009-11-26 21:26:01.618 330 13145.24 535.54 57035.96 88888.00 2009-11-26 21:26:02.618 330 13144.33 536.66 57035.96 88888.00 2009-11-26 21:26:03.618 330 13145.11 536.29 57035.23 88888.00 2009-11-26 21:26:04.618 330 13144.98 536.16 57035.96 88888.00 2009-11-26 21:26:05.618 330 13144.59 535.92 57034.61 88888.00 2009-11-26 21:26:06.618 330 13144.85 536.78 57035.59 88888.00 2009-11-26 21:26:07.618 330 13145.11 536.78 57035.59 88888.00 2009-11-26 21:26:08.618 330 13144.98 536.29 57035.96 88888.00 2009-11-26 21:26:09.618 330 13145.24 535.92 57035.23 88888.00 2009-11-26 21:26:11.618 330 13144.72 536.53 57035.35 88888.00 2009-11-26 21:26:12.618 330 13145.24 536.29 57035.71 88888.00 2009-11-26 21:26:13.618 330 13145.11 536.29 57035.23 88888.00 2009-11-26 21:26:14.618 330 13144.85 536.04 57035.84 88888.00 2009-11-26 21:26:15.618 330 13144.21 536.41 57035.35 88888.00 2009-11-26 21:26:16.618 330 13145.37 535.92 57035.96 88888.00 2009-11-26 21:26:17.618 330 13145.24 536.41 57035.71 88888.00 2009-11-26 21:26:18.618 330 13146.28 536.29 57036.08 88888.00 2009-11-26 21:26:19.618 330 13145.24 536.91 57035.11 88888.00 2009-11-26 21:26:20.618 330 13144.72 536.16 57035.84 88888.00 2009-11-26 21:26:21.618 330 13145.24 536.78 57035.84 88888.00 2009-11-26 21:26:22.618 330 13145.11 536.16 57036.20 88888.00 2009-11-26 21:26:23.618 330 13145.76 535.67 57035.47 88888.00 2009-11-26 21:26:24.618 330 13144.98 536.78 57035.84 88888.00 2009-11-26 21:26:25.618 330 13144.98 536.53 57034.74 88888.00 2009-11-26 21:26:26.618 330 13145.37 536.16 57035.47 88888.00 2009-11-26 21:26:27.618 330 13144.72 537.03 57036.08 88888.00 2009-11-26 21:26:28.618 330 13144.98 537.15 57035.84 88888.00 2009-11-26 21:26:29.618 330 13145.37 535.79 57035.11 88888.00 2009-11-26 21:26:30.618 330 13145.24 536.66 57035.47 88888.00 2009-11-26 21:26:31.618 330 13144.72 536.66 57035.35 88888.00 2009-11-26 21:26:32.618 330 13144.98 536.78 57036.20 88888.00 2009-11-26 21:26:33.618 330 13145.63 536.16 57035.47 88888.00 2009-11-26 21:26:34.618 330 13144.98 537.03 57036.08 88888.00 2009-11-26 21:26:35.618 330 13145.50 536.66 57035.35 88888.00 2009-11-26 21:26:36.618 330 13144.46 536.66 57035.59 88888.00 2009-11-26 21:26:37.618 330 13144.98 537.15 57035.59 88888.00 2009-11-26 21:26:38.618 330 13145.11 535.92 57035.71 88888.00 2009-11-26 21:26:39.618 330 13145.11 536.91 57035.71 88888.00 2009-11-26 21:26:40.618 330 13145.37 536.29 57035.96 88888.00 2009-11-26 21:26:41.618 330 13144.98 536.16 57036.08 88888.00 2009-11-26 21:26:42.618 330 13145.37 536.78 57036.45 88888.00 2009-11-26 21:26:43.618 330 13145.50 537.03 57035.96 88888.00 2009-11-26 21:26:44.618 330 13144.85 536.91 57035.47 88888.00 2009-11-26 21:26:45.618 330 13145.37 536.91 57035.84 88888.00 2009-11-26 21:26:46.618 330 13145.11 536.53 57035.59 88888.00 2009-11-26 21:26:47.618 330 13144.98 536.53 57036.33 88888.00 2009-11-26 21:26:48.618 330 13145.11 536.29 57036.20 88888.00 2009-11-26 21:26:49.618 330 13145.11 536.91 57036.45 88888.00 2009-11-26 21:26:50.618 330 13146.02 536.53 57035.84 88888.00 2009-11-26 21:26:51.618 330 13145.11 536.66 57035.84 88888.00 2009-11-26 21:26:52.618 330 13145.24 537.03 57035.84 88888.00 2009-11-26 21:26:53.618 330 13145.63 536.66 57035.84 88888.00 2009-11-26 21:26:54.618 330 13144.85 537.03 57036.08 88888.00 2009-11-26 21:26:55.618 330 13144.98 536.66 57035.11 88888.00 2009-11-26 21:26:56.618 330 13145.37 536.53 57035.59 88888.00 2009-11-26 21:26:57.618 330 13145.63 537.15 57035.84 88888.00 2009-11-26 21:26:58.618 330 13145.63 537.28 57035.71 88888.00 2009-11-26 21:26:59.618 330 13145.63 536.78 57035.71 88888.00 2009-11-26 21:27:00.618 330 13145.24 536.91 57035.71 88888.00 2009-11-26 21:27:01.618 330 13145.76 537.15 57035.71 88888.00 2009-11-26 21:27:02.618 330 13145.63 536.91 57036.08 88888.00 2009-11-26 21:27:03.618 330 13146.15 537.15 57035.35 88888.00 2009-11-26 21:27:04.618 330 13146.41 537.28 57035.84 88888.00 2009-11-26 21:27:05.618 330 13146.02 536.16 57035.11 88888.00 2009-11-26 21:27:06.618 330 13145.50 536.91 57035.47 88888.00 2009-11-26 21:27:07.618 330 13145.76 536.16 57035.35 88888.00 2009-11-26 21:27:08.618 330 13145.50 537.03 57036.57 88888.00 2009-11-26 21:27:09.618 330 13146.02 537.03 57035.71 88888.00 2009-11-26 21:27:10.618 330 13146.15 537.53 57035.84 88888.00 2009-11-26 21:27:11.618 330 13145.37 536.91 57036.08 88888.00 2009-11-26 21:27:12.618 330 13145.76 537.28 57035.84 88888.00 2009-11-26 21:27:13.618 330 13145.50 536.91 57035.47 88888.00 2009-11-26 21:27:14.618 330 13145.24 536.78 57035.71 88888.00 2009-11-26 21:27:15.618 330 13146.02 537.28 57035.71 88888.00 2009-11-26 21:27:16.618 330 13146.28 536.91 57036.33 88888.00 2009-11-26 21:27:17.618 330 13144.98 537.15 57036.20 88888.00 2009-11-26 21:27:18.618 330 13146.02 536.53 57035.84 88888.00 2009-11-26 21:27:19.618 330 13145.76 536.66 57035.71 88888.00 2009-11-26 21:27:20.618 330 13145.50 536.91 57034.98 88888.00 2009-11-26 21:27:21.618 330 13146.02 536.91 57036.20 88888.00 2009-11-26 21:27:22.618 330 13145.11 536.66 57036.08 88888.00 2009-11-26 21:27:23.618 330 13144.85 537.03 57035.71 88888.00 2009-11-26 21:27:24.618 330 13145.11 537.65 57036.57 88888.00 2009-11-26 21:27:25.618 330 13145.37 537.15 57036.08 88888.00 2009-11-26 21:27:26.618 330 13144.98 537.53 57035.84 88888.00 2009-11-26 21:27:27.618 330 13145.50 537.15 57036.33 88888.00 2009-11-26 21:27:28.618 330 13145.24 537.03 57035.84 88888.00 2009-11-26 21:27:29.618 330 13145.37 537.28 57035.59 88888.00 2009-11-26 21:27:30.618 330 13145.37 537.15 57035.71 88888.00 2009-11-26 21:27:31.618 330 13145.37 537.03 57035.47 88888.00 2009-11-26 21:27:32.618 330 13145.11 537.15 57035.47 88888.00 2009-11-26 21:27:33.618 330 13145.24 537.15 57035.96 88888.00 2009-11-26 21:27:34.618 330 13144.98 537.03 57035.96 88888.00 2009-11-26 21:27:35.618 330 13146.02 536.78 57036.45 88888.00 2009-11-26 21:27:36.618 330 13145.89 536.41 57036.08 88888.00 2009-11-26 21:27:37.618 330 13145.63 536.53 57036.33 88888.00 2009-11-26 21:27:38.618 330 13145.37 537.15 57036.08 88888.00 2009-11-26 21:27:39.618 330 13145.24 537.28 57035.71 88888.00 2009-11-26 21:27:40.618 330 13145.63 537.15 57036.33 88888.00 2009-11-26 21:27:41.618 330 13144.98 537.40 57035.35 88888.00 2009-11-26 21:27:42.618 330 13144.98 537.28 57036.33 88888.00 2009-11-26 21:27:43.618 330 13145.76 537.03 57035.59 88888.00 2009-11-26 21:27:44.618 330 13145.50 537.40 57036.20 88888.00 2009-11-26 21:27:45.618 330 13145.89 537.40 57035.96 88888.00 2009-11-26 21:27:46.618 330 13145.76 537.03 57036.82 88888.00 2009-11-26 21:27:47.618 330 13145.50 537.15 57036.20 88888.00 2009-11-26 21:27:48.618 330 13145.24 537.77 57036.33 88888.00 2009-11-26 21:27:49.618 330 13145.50 537.28 57036.20 88888.00 2009-11-26 21:27:50.618 330 13144.98 537.28 57036.33 88888.00 2009-11-26 21:27:51.618 330 13145.76 536.91 57036.69 88888.00 2009-11-26 21:27:52.618 330 13145.76 537.28 57036.45 88888.00 2009-11-26 21:27:53.618 330 13145.89 537.15 57036.08 88888.00 2009-11-26 21:27:54.618 330 13145.89 537.65 57035.96 88888.00 2009-11-26 21:27:55.618 330 13146.15 536.91 57035.35 88888.00 2009-11-26 21:27:56.618 330 13145.89 537.28 57036.33 88888.00 2009-11-26 21:27:57.618 330 13145.50 536.91 57035.84 88888.00 2009-11-26 21:27:58.618 330 13145.63 536.53 57036.45 88888.00 2009-11-26 21:27:59.618 330 13145.63 536.78 57036.20 88888.00 2009-11-26 21:28:00.618 330 13146.15 537.53 57035.71 88888.00 2009-11-26 21:28:01.618 330 13146.15 537.53 57035.96 88888.00 2009-11-26 21:28:02.618 330 13146.28 536.41 57036.08 88888.00 2009-11-26 21:28:03.618 330 13146.41 536.78 57036.08 88888.00 2009-11-26 21:28:04.618 330 13146.15 537.03 57035.96 88888.00 2009-11-26 21:28:05.618 330 13146.15 536.53 57036.20 88888.00 2009-11-26 21:28:06.618 330 13146.02 537.28 57035.96 88888.00 2009-11-26 21:28:07.618 330 13146.02 536.16 57035.59 88888.00 2009-11-26 21:28:08.618 330 13145.50 537.15 57035.96 88888.00 2009-11-26 21:28:09.618 330 13145.89 537.28 57035.96 88888.00 2009-11-26 21:28:10.618 330 13145.89 537.03 57035.59 88888.00 2009-11-26 21:28:11.618 330 13146.02 537.03 57035.96 88888.00 2009-11-26 21:28:12.618 330 13145.76 537.28 57036.33 88888.00 2009-11-26 21:28:13.618 330 13146.02 537.15 57036.33 88888.00 2009-11-26 21:28:14.618 330 13145.76 536.78 57035.96 88888.00 2009-11-26 21:28:15.618 330 13146.15 536.91 57036.82 88888.00 2009-11-26 21:28:16.618 330 13145.89 536.78 57035.59 88888.00 2009-11-26 21:28:17.618 330 13146.02 536.78 57035.47 88888.00 2009-11-26 21:28:18.618 330 13146.02 537.28 57035.84 88888.00 2009-11-26 21:28:19.618 330 13146.54 537.03 57035.96 88888.00 2009-11-26 21:28:20.618 330 13146.02 537.15 57035.11 88888.00 2009-11-26 21:28:21.618 330 13146.41 537.40 57035.47 88888.00 2009-11-26 21:28:22.618 330 13146.41 537.40 57036.33 88888.00 2009-11-26 21:28:23.618 330 13146.02 536.91 57035.71 88888.00 2009-11-26 21:28:24.618 330 13145.76 537.03 57036.20 88888.00 2009-11-26 21:28:25.618 330 13146.02 537.15 57035.96 88888.00 2009-11-26 21:28:26.618 330 13146.41 537.40 57036.20 88888.00 2009-11-26 21:28:27.618 330 13146.41 537.28 57035.59 88888.00 2009-11-26 21:28:28.618 330 13146.02 537.15 57036.20 88888.00 2009-11-26 21:28:29.618 330 13146.28 537.03 57035.71 88888.00 2009-11-26 21:28:30.618 330 13145.89 537.53 57036.57 88888.00 2009-11-26 21:28:31.618 330 13146.67 536.91 57035.84 88888.00 2009-11-26 21:28:32.618 330 13146.41 537.40 57036.20 88888.00 2009-11-26 21:28:33.618 330 13146.93 537.53 57035.71 88888.00 2009-11-26 21:28:34.618 330 13146.41 537.28 57035.71 88888.00 2009-11-26 21:28:35.618 330 13146.15 537.65 57035.47 88888.00 2009-11-26 21:28:36.618 330 13146.02 537.15 57035.84 88888.00 2009-11-26 21:28:37.618 330 13146.15 537.03 57035.96 88888.00 2009-11-26 21:28:38.618 330 13146.28 537.28 57036.20 88888.00 2009-11-26 21:28:39.618 330 13146.15 537.28 57035.84 88888.00 2009-11-26 21:28:40.618 330 13146.41 536.78 57036.20 88888.00 2009-11-26 21:28:41.618 330 13146.02 537.15 57036.45 88888.00 2009-11-26 21:28:42.618 330 13145.89 537.40 57036.57 88888.00 2009-11-26 21:28:43.618 330 13146.28 537.53 57036.33 88888.00 2009-11-26 21:28:44.618 330 13145.76 537.65 57035.96 88888.00 2009-11-26 21:28:45.618 330 13145.76 536.04 57036.08 88888.00 2009-11-26 21:28:46.618 330 13145.76 536.41 57036.20 88888.00 2009-11-26 21:28:47.618 330 13145.24 536.66 57036.08 88888.00 2009-11-26 21:28:48.618 330 13146.28 536.91 57036.45 88888.00 2009-11-26 21:28:49.618 330 13145.76 537.28 57035.59 88888.00 2009-11-26 21:28:50.618 330 13146.02 537.28 57035.84 88888.00 2009-11-26 21:28:51.618 330 13145.76 536.91 57036.20 88888.00 2009-11-26 21:28:52.618 330 13146.02 537.03 57036.08 88888.00 2009-11-26 21:28:53.618 330 13145.37 537.03 57035.84 88888.00 2009-11-26 21:28:54.617 330 13145.76 537.53 57036.08 88888.00 2009-11-26 21:28:55.617 330 13145.89 536.78 57036.57 88888.00 2009-11-26 21:28:56.617 330 13146.28 536.41 57036.08 88888.00 2009-11-26 21:28:57.617 330 13145.89 537.40 57035.71 88888.00 2009-11-26 21:28:58.617 330 13146.15 537.03 57035.47 88888.00 2009-11-26 21:28:59.617 330 13146.02 537.28 57036.57 88888.00 2009-11-26 21:29:00.617 330 13146.02 536.66 57035.96 88888.00 2009-11-26 21:29:01.617 330 13146.54 536.91 57036.33 88888.00 2009-11-26 21:29:02.617 330 13146.54 537.65 57037.06 88888.00 2009-11-26 21:29:03.617 330 13145.63 537.28 57036.94 88888.00 2009-11-26 21:29:04.617 330 13145.76 536.91 57036.08 88888.00 2009-11-26 21:29:05.617 330 13146.02 537.15 57036.57 88888.00 2009-11-26 21:29:06.617 330 13145.76 536.29 57036.08 88888.00 2009-11-26 21:29:07.617 330 13146.15 537.40 57036.57 88888.00 2009-11-26 21:29:08.617 330 13146.02 536.91 57035.96 88888.00 2009-11-26 21:29:09.617 330 13146.02 536.41 57036.08 88888.00 2009-11-26 21:29:10.617 330 13145.76 536.53 57036.45 88888.00 2009-11-26 21:29:11.617 330 13145.76 536.53 57035.84 88888.00 2009-11-26 21:29:12.617 330 13146.15 535.79 57036.08 88888.00 2009-11-26 21:29:13.617 330 13146.28 537.28 57036.08 88888.00 2009-11-26 21:29:14.617 330 13146.02 536.78 57035.84 88888.00 2009-11-26 21:29:15.617 330 13146.41 536.91 57035.96 88888.00 2009-11-26 21:29:16.617 330 13145.37 536.91 57036.82 88888.00 2009-11-26 21:29:17.617 330 13145.63 536.66 57036.33 88888.00 2009-11-26 21:29:18.617 330 13146.54 537.03 57035.47 88888.00 2009-11-26 21:29:19.617 330 13145.50 536.66 57035.96 88888.00 2009-11-26 21:29:20.617 330 13146.28 537.03 57035.84 88888.00 2009-11-26 21:29:21.617 330 13145.63 537.15 57035.84 88888.00 2009-11-26 21:29:22.617 330 13145.89 536.66 57036.33 88888.00 2009-11-26 21:29:23.617 330 13145.76 536.66 57036.20 88888.00 2009-11-26 21:29:24.617 330 13145.89 537.03 57035.71 88888.00 2009-11-26 21:29:25.617 330 13145.76 536.91 57035.71 88888.00 2009-11-26 21:29:26.617 330 13145.89 536.66 57035.59 88888.00 2009-11-26 21:29:27.617 330 13145.11 537.03 57036.69 88888.00 2009-11-26 21:29:28.617 330 13145.50 537.15 57035.23 88888.00 2009-11-26 21:29:29.617 330 13145.11 537.03 57035.59 88888.00 2009-11-26 21:29:30.617 330 13145.76 537.03 57036.08 88888.00 2009-11-26 21:29:31.617 330 13145.37 537.40 57036.33 88888.00 2009-11-26 21:29:32.617 330 13145.11 536.78 57035.84 88888.00 2009-11-26 21:29:33.617 330 13144.72 536.78 57035.11 88888.00 2009-11-26 21:29:34.617 330 13144.85 536.91 57034.86 88888.00 2009-11-26 21:29:35.617 330 13145.50 537.15 57035.35 88888.00 2009-11-26 21:29:36.617 330 13145.24 537.15 57035.59 88888.00 2009-11-26 21:29:37.617 330 13146.02 537.15 57034.98 88888.00 2009-11-26 21:29:38.617 330 13145.11 536.91 57035.84 88888.00 2009-11-26 21:29:39.617 330 13145.50 536.78 57035.23 88888.00 2009-11-26 21:29:40.617 330 13145.89 537.65 57035.47 88888.00 2009-11-26 21:29:41.617 330 13145.11 536.91 57035.71 88888.00 2009-11-26 21:29:42.617 330 13145.37 537.15 57035.96 88888.00 2009-11-26 21:29:43.617 330 13144.59 537.28 57035.84 88888.00 2009-11-26 21:29:44.617 330 13145.50 536.29 57035.59 88888.00 2009-11-26 21:29:45.617 330 13145.37 537.28 57035.35 88888.00 2009-11-26 21:29:46.617 330 13145.76 536.78 57034.98 88888.00 2009-11-26 21:29:47.617 330 13145.76 536.78 57035.71 88888.00 2009-11-26 21:29:48.617 330 13145.89 536.91 57035.84 88888.00 2009-11-26 21:29:49.617 330 13145.76 536.66 57035.47 88888.00 2009-11-26 21:29:50.617 330 13145.76 536.66 57035.47 88888.00 2009-11-26 21:29:51.617 330 13145.76 536.66 57035.47 88888.00 2009-11-26 21:29:52.617 330 13146.54 536.53 57035.59 88888.00 2009-11-26 21:29:53.617 330 13145.37 536.53 57035.71 88888.00 2009-11-26 21:29:54.617 330 13145.76 537.03 57035.11 88888.00 2009-11-26 21:29:55.617 330 13146.02 536.53 57035.84 88888.00 2009-11-26 21:29:56.617 330 13145.50 537.15 57035.47 88888.00 2009-11-26 21:29:57.617 330 13145.89 537.15 57035.11 88888.00 2009-11-26 21:29:58.617 330 13145.76 536.66 57036.33 88888.00 2009-11-26 21:29:59.617 330 13146.28 537.53 57034.86 88888.00 2009-11-26 21:30:00.617 330 13146.02 536.78 57035.11 88888.00 2009-11-26 21:30:01.617 330 13146.41 536.91 57035.59 88888.00 2009-11-26 21:30:02.617 330 13146.02 536.66 57035.59 88888.00 2009-11-26 21:30:03.617 330 13146.02 537.15 57035.47 88888.00 2009-11-26 21:30:04.617 330 13146.02 536.66 57035.71 88888.00 2009-11-26 21:30:05.617 330 13145.37 536.91 57036.33 88888.00 2009-11-26 21:30:06.617 330 13146.41 537.40 57035.35 88888.00 2009-11-26 21:30:07.617 330 13146.41 537.03 57035.23 88888.00 2009-11-26 21:30:08.617 330 13145.76 537.03 57035.84 88888.00 2009-11-26 21:30:09.617 330 13145.76 537.65 57035.59 88888.00 2009-11-26 21:30:10.617 330 13146.15 537.15 57035.71 88888.00 2009-11-26 21:30:11.617 330 13146.02 537.40 57036.08 88888.00 2009-11-26 21:30:12.617 330 13147.32 536.41 57035.47 88888.00 2009-11-26 21:30:13.617 330 13146.41 536.29 57036.33 88888.00 2009-11-26 21:30:14.617 330 13145.76 536.78 57036.33 88888.00 2009-11-26 21:30:15.617 330 13146.54 536.53 57036.20 88888.00 2009-11-26 21:30:16.617 330 13146.54 536.91 57036.08 88888.00 2009-11-26 21:30:17.617 330 13146.67 537.40 57035.71 88888.00 2009-11-26 21:30:18.617 330 13146.80 536.91 57035.59 88888.00 2009-11-26 21:30:19.617 330 13146.41 537.03 57035.84 88888.00 2009-11-26 21:30:20.617 330 13146.54 536.91 57035.84 88888.00 2009-11-26 21:30:21.617 330 13146.15 537.28 57035.59 88888.00 2009-11-26 21:30:22.617 330 13147.06 536.66 57035.59 88888.00 2009-11-26 21:30:23.617 330 13146.02 537.40 57035.47 88888.00 2009-11-26 21:30:24.617 330 13145.89 537.28 57035.47 88888.00 2009-11-26 21:30:25.617 330 13146.41 536.78 57035.96 88888.00 2009-11-26 21:30:26.617 330 13146.67 537.28 57036.45 88888.00 2009-11-26 21:30:27.617 330 13146.41 536.66 57035.23 88888.00 2009-11-26 21:30:28.617 330 13145.89 536.91 57036.20 88888.00 2009-11-26 21:30:29.617 330 13146.28 537.15 57036.08 88888.00 2009-11-26 21:30:30.617 330 13146.02 537.03 57035.71 88888.00 2009-11-26 21:30:31.617 330 13146.02 537.28 57036.08 88888.00 2009-11-26 21:30:32.617 330 13145.76 536.78 57035.71 88888.00 2009-11-26 21:30:33.617 330 13145.76 537.03 57035.59 88888.00 2009-11-26 21:30:34.617 330 13146.41 537.40 57035.71 88888.00 2009-11-26 21:30:35.617 330 13146.67 537.40 57035.71 88888.00 2009-11-26 21:30:36.617 330 13146.28 536.53 57035.59 88888.00 2009-11-26 21:30:37.617 330 13146.15 537.28 57035.96 88888.00 2009-11-26 21:30:38.617 330 13146.93 536.53 57035.71 88888.00 2009-11-26 21:30:39.617 330 13146.15 537.15 57035.96 88888.00 2009-11-26 21:30:40.617 330 13146.28 537.03 57036.45 88888.00 2009-11-26 21:30:41.617 330 13146.80 536.91 57036.33 88888.00 2009-11-26 21:30:42.617 330 13146.93 536.53 57035.84 88888.00 2009-11-26 21:30:43.617 330 13147.06 537.28 57035.84 88888.00 2009-11-26 21:30:44.617 330 13146.54 537.03 57035.59 88888.00 2009-11-26 21:30:45.617 330 13146.28 537.03 57035.71 88888.00 2009-11-26 21:30:46.617 330 13146.80 537.15 57036.20 88888.00 2009-11-26 21:30:47.617 330 13146.54 537.03 57036.20 88888.00 2009-11-26 21:30:48.617 330 13146.67 536.53 57036.45 88888.00 2009-11-26 21:30:49.617 330 13146.54 537.03 57035.96 88888.00 2009-11-26 21:30:50.617 330 13146.41 537.15 57036.08 88888.00 2009-11-26 21:30:51.617 330 13147.45 537.03 57036.20 88888.00 2009-11-26 21:30:52.617 330 13147.19 536.91 57036.69 88888.00 2009-11-26 21:30:53.617 330 13147.19 537.28 57036.20 88888.00 2009-11-26 21:30:54.617 330 13147.58 536.53 57035.84 88888.00 2009-11-26 21:30:55.617 330 13148.10 537.28 57036.33 88888.00 2009-11-26 21:30:56.617 330 13146.67 537.03 57036.20 88888.00 2009-11-26 21:30:57.617 330 13146.28 537.53 57035.23 88888.00 2009-11-26 21:30:58.617 330 13146.93 536.91 57036.33 88888.00 2009-11-26 21:30:59.617 330 13147.45 536.91 57036.08 88888.00 2009-11-26 21:31:00.617 330 13147.32 537.28 57036.57 88888.00 2009-11-26 21:31:01.617 330 13147.19 536.41 57036.33 88888.00 2009-11-26 21:31:02.617 330 13146.67 537.53 57036.08 88888.00 2009-11-26 21:31:03.617 330 13146.80 536.66 57036.08 88888.00 2009-11-26 21:31:04.617 330 13147.19 536.91 57036.33 88888.00 2009-11-26 21:31:05.617 330 13147.19 537.28 57036.08 88888.00 2009-11-26 21:31:06.617 330 13147.32 537.03 57036.45 88888.00 2009-11-26 21:31:07.617 330 13147.45 537.53 57036.20 88888.00 2009-11-26 21:31:08.617 330 13147.06 537.53 57035.96 88888.00 2009-11-26 21:31:09.617 330 13146.28 537.03 57036.20 88888.00 2009-11-26 21:31:10.617 330 13146.80 538.14 57035.47 88888.00 2009-11-26 21:31:11.617 330 13146.02 537.53 57035.96 88888.00 2009-11-26 21:31:12.617 330 13146.02 537.15 57035.96 88888.00 2009-11-26 21:31:13.617 330 13147.19 537.40 57036.33 88888.00 2009-11-26 21:31:14.617 330 13146.02 536.78 57036.08 88888.00 2009-11-26 21:31:15.617 330 13146.80 537.65 57035.96 88888.00 2009-11-26 21:31:16.617 330 13146.28 537.40 57036.33 88888.00 2009-11-26 21:31:17.617 330 13146.54 538.02 57036.45 88888.00 2009-11-26 21:31:18.617 330 13146.67 537.28 57036.08 88888.00 2009-11-26 21:31:19.617 330 13146.67 536.91 57036.08 88888.00 2009-11-26 21:31:20.617 330 13145.63 537.53 57036.33 88888.00 2009-11-26 21:31:21.617 330 13146.67 537.15 57035.47 88888.00 2009-11-26 21:31:22.617 330 13146.15 536.91 57036.20 88888.00 2009-11-26 21:31:23.617 330 13146.15 537.03 57036.33 88888.00 2009-11-26 21:31:24.617 330 13146.54 537.03 57035.96 88888.00 2009-11-26 21:31:25.617 330 13146.54 537.28 57036.20 88888.00 2009-11-26 21:31:26.617 330 13146.41 537.15 57036.33 88888.00 2009-11-26 21:31:27.617 330 13147.45 537.03 57035.96 88888.00 2009-11-26 21:31:28.617 330 13146.41 537.65 57035.59 88888.00 2009-11-26 21:31:29.617 330 13146.54 536.91 57036.45 88888.00 2009-11-26 21:31:30.617 330 13146.54 536.91 57036.45 88888.00 2009-11-26 21:31:31.617 330 13146.41 537.53 57036.08 88888.00 2009-11-26 21:31:32.617 330 13146.67 538.02 57036.45 88888.00 2009-11-26 21:31:33.617 330 13146.54 537.28 57036.20 88888.00 2009-11-26 21:31:34.617 330 13147.06 537.15 57036.20 88888.00 2009-11-26 21:31:35.617 330 13146.02 537.03 57035.84 88888.00 2009-11-26 21:31:36.617 330 13146.54 537.53 57036.33 88888.00 2009-11-26 21:31:37.617 330 13147.06 536.91 57035.96 88888.00 2009-11-26 21:31:38.617 330 13146.80 537.03 57036.08 88888.00 2009-11-26 21:31:39.617 330 13146.54 537.53 57035.47 88888.00 2009-11-26 21:31:40.617 330 13146.67 537.15 57036.82 88888.00 2009-11-26 21:31:41.617 330 13147.06 537.40 57036.57 88888.00 2009-11-26 21:31:42.617 330 13147.19 536.66 57035.71 88888.00 2009-11-26 21:31:43.617 330 13146.93 537.77 57035.96 88888.00 2009-11-26 21:31:44.617 330 13146.54 537.65 57036.08 88888.00 2009-11-26 21:31:45.617 330 13147.58 537.53 57036.33 88888.00 2009-11-26 21:31:46.617 330 13146.93 537.53 57035.59 88888.00 2009-11-26 21:31:47.617 330 13147.32 537.90 57035.96 88888.00 2009-11-26 21:31:48.617 330 13146.67 537.15 57035.47 88888.00 2009-11-26 21:31:49.617 330 13146.02 537.15 57036.08 88888.00 2009-11-26 21:31:50.617 330 13146.15 536.53 57036.57 88888.00 2009-11-26 21:31:51.617 330 13146.67 537.65 57035.96 88888.00 2009-11-26 21:31:52.617 330 13146.41 537.15 57036.33 88888.00 2009-11-26 21:31:53.617 330 13146.67 537.15 57035.96 88888.00 2009-11-26 21:31:54.617 330 13146.67 537.77 57036.08 88888.00 2009-11-26 21:31:55.617 330 13146.41 537.15 57035.96 88888.00 2009-11-26 21:31:56.617 330 13146.54 537.15 57036.69 88888.00 2009-11-26 21:31:57.617 330 13145.76 537.65 57035.84 88888.00 2009-11-26 21:31:58.617 330 13146.02 537.77 57036.08 88888.00 2009-11-26 21:31:59.617 330 13146.41 536.78 57035.47 88888.00 2009-11-26 21:32:00.617 330 13146.41 537.28 57036.08 88888.00 2009-11-26 21:32:01.617 330 13146.54 537.28 57035.84 88888.00 2009-11-26 21:32:02.617 330 13146.41 537.28 57036.33 88888.00 2009-11-26 21:32:03.617 330 13146.80 537.28 57036.08 88888.00 2009-11-26 21:32:04.617 330 13146.93 537.28 57036.08 88888.00 2009-11-26 21:32:05.617 330 13146.28 537.03 57036.20 88888.00 2009-11-26 21:32:06.617 330 13146.54 537.28 57035.84 88888.00 2009-11-26 21:32:07.617 330 13146.02 537.53 57036.20 88888.00 2009-11-26 21:32:08.617 330 13146.15 537.40 57036.08 88888.00 2009-11-26 21:32:09.617 330 13146.54 536.53 57036.57 88888.00 2009-11-26 21:32:10.617 330 13146.41 537.03 57035.84 88888.00 2009-11-26 21:32:11.617 330 13146.41 537.15 57036.08 88888.00 2009-11-26 21:32:12.617 330 13147.06 537.40 57036.33 88888.00 2009-11-26 21:32:13.617 330 13146.28 537.28 57036.08 88888.00 2009-11-26 21:32:14.617 330 13146.67 536.91 57036.08 88888.00 2009-11-26 21:32:15.617 330 13146.93 538.14 57036.33 88888.00 2009-11-26 21:32:16.617 330 13146.93 537.65 57035.47 88888.00 2009-11-26 21:32:17.617 330 13146.93 537.28 57035.59 88888.00 2009-11-26 21:32:18.617 330 13146.80 536.91 57035.96 88888.00 2009-11-26 21:32:19.617 330 13146.41 536.91 57035.71 88888.00 2009-11-26 21:32:20.617 330 13146.02 537.77 57035.96 88888.00 2009-11-26 21:32:21.617 330 13146.80 537.03 57035.84 88888.00 2009-11-26 21:32:22.617 330 13146.80 537.65 57036.45 88888.00 2009-11-26 21:32:23.617 330 13147.19 536.91 57036.08 88888.00 2009-11-26 21:32:24.617 330 13146.80 537.77 57035.71 88888.00 2009-11-26 21:32:25.617 330 13146.80 537.03 57036.82 88888.00 2009-11-26 21:32:26.617 330 13146.80 536.41 57036.45 88888.00 2009-11-26 21:32:27.617 330 13146.80 536.53 57035.71 88888.00 2009-11-26 21:32:28.617 330 13146.67 537.15 57036.08 88888.00 2009-11-26 21:32:29.617 330 13146.54 536.91 57035.84 88888.00 2009-11-26 21:32:30.617 330 13147.58 537.15 57036.82 88888.00 2009-11-26 21:32:31.617 330 13147.19 536.66 57036.33 88888.00 2009-11-26 21:32:32.617 330 13146.93 536.91 57036.08 88888.00 2009-11-26 21:32:33.617 330 13146.80 536.66 57036.08 88888.00 2009-11-26 21:32:34.617 330 13146.67 536.29 57036.20 88888.00 2009-11-26 21:32:35.617 330 13146.93 537.28 57036.08 88888.00 2009-11-26 21:32:36.617 330 13146.54 536.78 57035.84 88888.00 2009-11-26 21:32:37.617 330 13146.15 536.78 57036.33 88888.00 2009-11-26 21:32:38.617 330 13147.19 536.78 57036.69 88888.00 2009-11-26 21:32:39.617 330 13146.54 536.66 57036.57 88888.00 2009-11-26 21:32:40.617 330 13146.67 537.53 57036.69 88888.00 2009-11-26 21:32:41.617 330 13146.28 537.03 57036.57 88888.00 2009-11-26 21:32:42.617 330 13146.54 537.40 57036.08 88888.00 2009-11-26 21:32:43.617 330 13146.93 537.03 57036.08 88888.00 2009-11-26 21:32:44.617 330 13146.80 537.40 57035.84 88888.00 2009-11-26 21:32:45.617 330 13146.41 537.15 57036.45 88888.00 2009-11-26 21:32:46.617 330 13146.80 537.28 57035.84 88888.00 2009-11-26 21:32:47.617 330 13146.93 536.78 57036.69 88888.00 2009-11-26 21:32:48.617 330 13146.41 537.15 57035.71 88888.00 2009-11-26 21:32:49.617 330 13146.28 537.40 57035.96 88888.00 2009-11-26 21:32:50.617 330 13146.80 537.90 57035.59 88888.00 2009-11-26 21:32:51.617 330 13147.19 537.65 57036.08 88888.00 2009-11-26 21:32:52.617 330 13147.19 537.65 57036.33 88888.00 2009-11-26 21:32:53.617 330 13147.32 536.66 57036.08 88888.00 2009-11-26 21:32:54.617 330 13147.45 536.66 57036.33 88888.00 2009-11-26 21:32:55.617 330 13147.58 537.28 57036.08 88888.00 2009-11-26 21:32:56.617 330 13147.06 536.91 57035.84 88888.00 2009-11-26 21:32:57.617 330 13147.06 536.53 57036.45 88888.00 2009-11-26 21:32:58.617 330 13147.19 536.91 57036.82 88888.00 2009-11-26 21:32:59.617 330 13147.06 536.91 57036.45 88888.00 2009-11-26 21:33:00.617 330 13147.58 536.91 57035.71 88888.00 2009-11-26 21:33:01.617 330 13147.45 537.15 57036.69 88888.00 2009-11-26 21:33:02.617 330 13147.06 537.03 57036.69 88888.00 2009-11-26 21:33:03.617 330 13148.10 537.28 57036.08 88888.00 2009-11-26 21:33:04.617 330 13147.19 537.15 57036.33 88888.00 2009-11-26 21:33:05.617 330 13147.32 536.91 57036.82 88888.00 2009-11-26 21:33:06.617 330 13147.32 536.91 57035.59 88888.00 2009-11-26 21:33:07.617 330 13147.97 537.65 57036.57 88888.00 2009-11-26 21:33:08.617 330 13147.71 537.65 57037.06 88888.00 2009-11-26 21:33:09.617 330 13147.97 538.14 57036.45 88888.00 2009-11-26 21:33:10.617 330 13148.10 538.02 57036.33 88888.00 2009-11-26 21:33:11.617 330 13147.71 537.40 57036.08 88888.00 2009-11-26 21:33:12.617 330 13147.71 537.28 57036.82 88888.00 2009-11-26 21:33:13.617 330 13147.71 537.65 57036.69 88888.00 2009-11-26 21:33:14.617 330 13147.58 537.77 57036.33 88888.00 2009-11-26 21:33:15.617 330 13147.84 537.03 57036.94 88888.00 2009-11-26 21:33:16.617 330 13147.06 537.53 57036.33 88888.00 2009-11-26 21:33:17.617 330 13146.93 537.40 57036.57 88888.00 2009-11-26 21:33:18.617 330 13147.32 537.15 57036.20 88888.00 2009-11-26 21:33:19.617 330 13147.32 537.03 57035.47 88888.00 2009-11-26 21:33:20.617 330 13146.93 537.28 57036.45 88888.00 2009-11-26 21:33:21.617 330 13146.41 537.40 57035.84 88888.00 2009-11-26 21:33:22.617 330 13147.58 537.40 57036.08 88888.00 2009-11-26 21:33:23.617 330 13147.58 537.03 57036.57 88888.00 2009-11-26 21:33:24.617 330 13146.54 537.90 57036.57 88888.00 2009-11-26 21:33:25.617 330 13147.45 537.15 57036.08 88888.00 2009-11-26 21:33:26.617 330 13147.19 538.02 57035.23 88888.00 2009-11-26 21:33:27.617 330 13147.06 537.28 57036.57 88888.00 2009-11-26 21:33:28.617 330 13146.28 537.15 57036.69 88888.00 2009-11-26 21:33:29.617 330 13146.93 537.40 57036.45 88888.00 2009-11-26 21:33:30.617 330 13146.93 537.77 57036.69 88888.00 2009-11-26 21:33:31.617 330 13146.41 537.03 57036.82 88888.00 2009-11-26 21:33:32.617 330 13146.54 538.02 57035.96 88888.00 2009-11-26 21:33:33.617 330 13147.06 538.14 57036.08 88888.00 2009-11-26 21:33:34.617 330 13146.54 537.53 57035.71 88888.00 2009-11-26 21:33:35.617 330 13147.45 537.53 57035.47 88888.00 2009-11-26 21:33:36.617 330 13147.06 537.90 57036.45 88888.00 2009-11-26 21:33:37.617 330 13146.93 536.91 57035.47 88888.00 2009-11-26 21:33:38.617 330 13147.06 538.14 57035.71 88888.00 2009-11-26 21:33:39.617 330 13147.32 537.90 57036.33 88888.00 2009-11-26 21:33:40.617 330 13147.19 537.77 57036.82 88888.00 2009-11-26 21:33:41.617 330 13147.45 538.27 57035.84 88888.00 2009-11-26 21:33:42.617 330 13147.58 537.53 57036.33 88888.00 2009-11-26 21:33:43.617 330 13147.19 537.77 57036.69 88888.00 2009-11-26 21:33:44.617 330 13147.32 538.27 57036.08 88888.00 2009-11-26 21:33:45.617 330 13147.45 537.90 57036.08 88888.00 2009-11-26 21:33:46.617 330 13148.62 538.02 57036.57 88888.00 2009-11-26 21:33:47.617 330 13147.71 538.02 57035.59 88888.00 2009-11-26 21:33:48.617 330 13147.45 537.28 57036.33 88888.00 2009-11-26 21:33:49.617 330 13148.23 537.77 57036.94 88888.00 2009-11-26 21:33:50.617 330 13148.10 537.77 57036.33 88888.00 2009-11-26 21:33:51.617 330 13147.58 537.77 57035.96 88888.00 2009-11-26 21:33:52.617 330 13148.36 537.77 57035.59 88888.00 2009-11-26 21:33:53.617 330 13147.97 537.53 57037.06 88888.00 2009-11-26 21:33:54.617 330 13147.71 537.53 57036.69 88888.00 2009-11-26 21:33:55.617 330 13148.10 538.52 57036.20 88888.00 2009-11-26 21:33:56.617 330 13148.36 537.77 57035.96 88888.00 2009-11-26 21:33:57.617 330 13148.23 537.53 57036.57 88888.00 2009-11-26 21:33:58.617 330 13148.49 538.39 57036.82 88888.00 2009-11-26 21:33:59.617 330 13148.75 538.02 57036.57 88888.00 2009-11-26 21:34:00.617 330 13148.75 538.39 57036.45 88888.00 2009-11-26 21:34:01.617 330 13148.88 537.65 57036.20 88888.00 2009-11-26 21:34:02.617 330 13147.84 538.52 57036.20 88888.00 2009-11-26 21:34:03.617 330 13148.75 538.14 57036.33 88888.00 2009-11-26 21:34:04.617 330 13149.14 538.27 57036.82 88888.00 2009-11-26 21:34:05.617 330 13148.36 538.27 57036.33 88888.00 2009-11-26 21:34:06.617 330 13148.23 538.76 57036.57 88888.00 2009-11-26 21:34:07.617 330 13147.84 538.02 57036.94 88888.00 2009-11-26 21:34:08.617 330 13147.84 538.64 57035.84 88888.00 2009-11-26 21:34:09.617 330 13148.36 538.52 57036.45 88888.00 2009-11-26 21:34:10.617 330 13147.58 538.39 57036.57 88888.00 2009-11-26 21:34:11.617 330 13147.58 538.64 57036.82 88888.00 2009-11-26 21:34:12.617 330 13148.23 538.64 57036.57 88888.00 2009-11-26 21:34:13.617 330 13148.10 538.14 57037.18 88888.00 2009-11-26 21:34:14.617 330 13147.32 538.64 57036.69 88888.00 2009-11-26 21:34:15.617 330 13147.58 538.14 57036.45 88888.00 2009-11-26 21:34:16.617 330 13148.23 538.27 57036.57 88888.00 2009-11-26 21:34:17.617 330 13147.19 539.26 57036.69 88888.00 2009-11-26 21:34:18.617 330 13147.45 537.90 57036.08 88888.00 2009-11-26 21:34:19.617 330 13147.45 538.39 57036.20 88888.00 2009-11-26 21:34:20.617 330 13147.32 538.64 57037.06 88888.00 2009-11-26 21:34:21.617 330 13147.19 539.26 57036.94 88888.00 2009-11-26 21:34:22.617 330 13147.06 538.64 57036.94 88888.00 2009-11-26 21:34:23.617 330 13147.06 539.14 57036.08 88888.00 2009-11-26 21:34:24.617 330 13146.80 539.01 57037.18 88888.00 2009-11-26 21:34:25.617 330 13147.19 539.26 57036.20 88888.00 2009-11-26 21:34:26.617 330 13147.71 539.26 57036.33 88888.00 2009-11-26 21:34:27.617 330 13147.32 539.01 57036.45 88888.00 2009-11-26 21:34:28.617 330 13147.45 538.89 57036.94 88888.00 2009-11-26 21:34:29.617 330 13146.93 539.01 57036.45 88888.00 2009-11-26 21:34:30.617 330 13147.19 538.76 57036.69 88888.00 2009-11-26 21:34:31.617 330 13146.93 538.39 57037.06 88888.00 2009-11-26 21:34:32.617 330 13147.84 538.52 57037.06 88888.00 2009-11-26 21:34:33.617 330 13147.97 539.14 57036.45 88888.00 2009-11-26 21:34:34.617 330 13147.58 539.14 57036.57 88888.00 2009-11-26 21:34:35.617 330 13148.23 539.14 57036.20 88888.00 2009-11-26 21:34:36.617 330 13147.58 539.51 57036.94 88888.00 2009-11-26 21:34:37.617 330 13147.32 539.26 57036.94 88888.00 2009-11-26 21:34:38.617 330 13148.49 539.51 57036.69 88888.00 2009-11-26 21:34:39.617 330 13148.49 539.14 57036.82 88888.00 2009-11-26 21:34:40.617 330 13148.62 539.63 57037.55 88888.00 2009-11-26 21:34:41.617 330 13148.23 539.63 57036.33 88888.00 2009-11-26 21:34:42.617 330 13148.10 539.38 57037.06 88888.00 2009-11-26 21:34:43.617 330 13147.97 540.13 57036.57 88888.00 2009-11-26 21:34:44.617 330 13148.36 539.51 57036.69 88888.00 2009-11-26 21:34:45.617 330 13148.49 539.26 57036.57 88888.00 2009-11-26 21:34:46.617 330 13147.84 539.63 57036.69 88888.00 2009-11-26 21:34:47.617 330 13147.84 539.75 57036.94 88888.00 2009-11-26 21:34:48.617 330 13148.36 539.75 57036.57 88888.00 2009-11-26 21:34:49.617 330 13146.93 539.38 57036.94 88888.00 2009-11-26 21:34:50.617 330 13148.23 539.88 57036.57 88888.00 2009-11-26 21:34:51.617 330 13147.45 539.88 57036.94 88888.00 2009-11-26 21:34:52.617 330 13147.45 539.75 57036.82 88888.00 2009-11-26 21:34:53.617 330 13147.71 539.14 57036.94 88888.00 2009-11-26 21:34:54.617 330 13148.36 539.26 57037.06 88888.00 2009-11-26 21:34:55.617 330 13148.36 539.63 57036.69 88888.00 2009-11-26 21:34:56.617 330 13147.84 539.63 57037.06 88888.00 2009-11-26 21:34:57.617 330 13147.32 539.51 57036.20 88888.00 2009-11-26 21:34:58.617 330 13147.71 540.25 57036.57 88888.00 2009-11-26 21:34:59.617 330 13147.19 539.88 57036.45 88888.00 2009-11-26 21:35:00.617 330 13146.67 539.51 57036.45 88888.00 2009-11-26 21:35:01.617 330 13146.80 539.88 57037.18 88888.00 2009-11-26 21:35:02.617 330 13147.71 539.63 57037.43 88888.00 2009-11-26 21:35:03.617 330 13146.41 539.38 57036.82 88888.00 2009-11-26 21:35:04.617 330 13146.54 539.88 57036.45 88888.00 2009-11-26 21:35:05.617 330 13146.41 539.75 57037.55 88888.00 2009-11-26 21:35:06.617 330 13146.93 539.26 57036.82 88888.00 2009-11-26 21:35:07.617 330 13146.41 539.88 57037.06 88888.00 2009-11-26 21:35:08.617 330 13147.32 539.63 57036.82 88888.00 2009-11-26 21:35:09.617 330 13147.06 539.26 57037.30 88888.00 2009-11-26 21:35:10.617 330 13146.93 539.51 57035.84 88888.00 2009-11-26 21:35:11.617 330 13147.32 539.63 57036.69 88888.00 2009-11-26 21:35:12.617 330 13146.80 539.63 57036.94 88888.00 2009-11-26 21:35:13.617 330 13146.67 539.63 57037.30 88888.00 2009-11-26 21:35:14.617 330 13146.67 540.00 57037.06 88888.00 2009-11-26 21:35:15.617 330 13147.19 539.63 57037.30 88888.00 2009-11-26 21:35:16.617 330 13146.67 539.63 57036.82 88888.00 2009-11-26 21:35:17.617 330 13146.54 539.88 57037.06 88888.00 2009-11-26 21:35:18.617 330 13146.93 539.51 57036.94 88888.00 2009-11-26 21:35:19.617 330 13146.41 539.01 57036.45 88888.00 2009-11-26 21:35:20.617 330 13146.67 540.25 57036.82 88888.00 2009-11-26 21:35:21.617 330 13146.28 539.88 57037.18 88888.00 2009-11-26 21:35:22.617 330 13146.54 539.63 57036.33 88888.00 2009-11-26 21:35:23.617 330 13145.63 540.00 57036.20 88888.00 2009-11-26 21:35:24.617 330 13146.15 539.75 57036.82 88888.00 2009-11-26 21:35:25.617 330 13146.28 539.75 57036.57 88888.00 2009-11-26 21:35:26.617 330 13146.15 539.38 57036.69 88888.00 2009-11-26 21:35:27.617 330 13146.67 539.38 57037.18 88888.00 2009-11-26 21:35:28.617 330 13146.54 539.38 57036.45 88888.00 2009-11-26 21:35:29.617 330 13146.54 539.51 57037.06 88888.00 2009-11-26 21:35:30.617 330 13146.28 539.26 57036.57 88888.00 2009-11-26 21:35:31.617 330 13146.93 539.51 57036.82 88888.00 2009-11-26 21:35:32.617 330 13146.67 539.51 57036.94 88888.00 2009-11-26 21:35:33.617 330 13146.28 539.51 57036.94 88888.00 2009-11-26 21:35:34.617 330 13147.19 540.37 57036.69 88888.00 2009-11-26 21:35:35.617 330 13147.45 539.26 57036.45 88888.00 2009-11-26 21:35:36.617 330 13147.84 538.76 57037.06 88888.00 2009-11-26 21:35:37.617 330 13147.06 539.14 57036.45 88888.00 2009-11-26 21:35:38.617 330 13147.45 538.64 57036.94 88888.00 2009-11-26 21:35:39.617 330 13148.10 538.76 57036.33 88888.00 2009-11-26 21:35:40.617 330 13146.93 539.01 57036.94 88888.00 2009-11-26 21:35:41.617 330 13147.45 538.89 57037.18 88888.00 2009-11-26 21:35:42.617 330 13147.97 539.51 57036.94 88888.00 2009-11-26 21:35:43.617 330 13148.23 538.64 57036.94 88888.00 2009-11-26 21:35:44.617 330 13148.10 538.39 57037.18 88888.00 2009-11-26 21:35:45.617 330 13148.23 539.63 57036.94 88888.00 2009-11-26 21:35:46.617 330 13148.62 539.01 57037.30 88888.00 2009-11-26 21:35:47.617 330 13147.58 539.51 57036.69 88888.00 2009-11-26 21:35:48.617 330 13148.23 539.38 57036.82 88888.00 2009-11-26 21:35:49.617 330 13148.36 539.88 57037.30 88888.00 2009-11-26 21:35:50.617 330 13148.75 539.63 57037.18 88888.00 2009-11-26 21:35:51.617 330 13148.36 539.38 57037.06 88888.00 2009-11-26 21:35:52.617 330 13148.36 539.01 57037.43 88888.00 2009-11-26 21:35:53.617 330 13148.10 539.26 57037.67 88888.00 2009-11-26 21:35:54.617 330 13148.36 539.75 57037.43 88888.00 2009-11-26 21:35:55.617 330 13148.23 539.14 57037.30 88888.00 2009-11-26 21:35:56.617 330 13148.36 539.88 57037.91 88888.00 2009-11-26 21:35:57.617 330 13147.71 539.75 57037.06 88888.00 2009-11-26 21:35:58.617 330 13148.36 539.14 57037.55 88888.00 2009-11-26 21:35:59.617 330 13147.84 539.63 57036.94 88888.00 2009-11-26 21:36:00.617 330 13148.10 539.63 57037.06 88888.00 2009-11-26 21:36:01.617 330 13148.23 539.38 57036.94 88888.00 2009-11-26 21:36:02.617 330 13147.58 540.00 57037.43 88888.00 2009-11-26 21:36:03.617 330 13148.23 540.25 57037.43 88888.00 2009-11-26 21:36:04.617 330 13147.84 540.13 57037.30 88888.00 2009-11-26 21:36:05.617 330 13147.71 540.37 57036.45 88888.00 2009-11-26 21:36:06.617 330 13148.49 540.25 57037.67 88888.00 2009-11-26 21:36:07.617 330 13147.71 539.38 57036.94 88888.00 2009-11-26 21:36:08.617 330 13147.84 540.00 57037.55 88888.00 2009-11-26 21:36:09.617 330 13147.71 540.00 57037.30 88888.00 2009-11-26 21:36:10.617 330 13148.10 540.37 57037.79 88888.00 2009-11-26 21:36:11.617 330 13147.97 539.63 57037.55 88888.00 2009-11-26 21:36:12.617 330 13148.49 539.63 57037.91 88888.00 2009-11-26 21:36:13.617 330 13148.10 540.62 57037.55 88888.00 2009-11-26 21:36:14.617 330 13148.49 540.37 57037.43 88888.00 2009-11-26 21:36:15.617 330 13148.49 540.75 57036.69 88888.00 2009-11-26 21:36:16.617 330 13149.01 540.25 57037.55 88888.00 2009-11-26 21:36:17.617 330 13147.84 540.62 57037.43 88888.00 2009-11-26 21:36:18.617 330 13148.62 540.75 57036.82 88888.00 2009-11-26 21:36:19.617 330 13148.49 540.99 57036.20 88888.00 2009-11-26 21:36:20.617 330 13148.75 540.75 57036.94 88888.00 2009-11-26 21:36:21.617 330 13149.01 541.24 57037.18 88888.00 2009-11-26 21:36:22.617 330 13148.49 540.99 57037.06 88888.00 2009-11-26 21:36:23.617 330 13148.10 540.87 57037.06 88888.00 2009-11-26 21:36:24.617 330 13148.36 540.37 57037.06 88888.00 2009-11-26 21:36:25.617 330 13148.75 540.75 57037.30 88888.00 2009-11-26 21:36:26.617 330 13149.01 540.75 57037.30 88888.00 2009-11-26 21:36:27.617 330 13148.88 540.75 57037.55 88888.00 2009-11-26 21:36:28.617 330 13148.75 540.62 57038.16 88888.00 2009-11-26 21:36:29.617 330 13148.88 540.99 57037.43 88888.00 2009-11-26 21:36:30.617 330 13148.75 540.87 57038.04 88888.00 2009-11-26 21:36:31.617 330 13148.62 540.87 57038.04 88888.00 2009-11-26 21:36:32.617 330 13149.14 541.24 57037.67 88888.00 2009-11-26 21:36:33.617 330 13149.01 541.74 57037.67 88888.00 2009-11-26 21:36:34.617 330 13148.88 541.24 57037.06 88888.00 2009-11-26 21:36:35.617 330 13149.27 541.36 57037.43 88888.00 2009-11-26 21:36:36.617 330 13148.88 541.86 57037.55 88888.00 2009-11-26 21:36:37.617 330 13149.53 540.87 57037.43 88888.00 2009-11-26 21:36:38.617 330 13149.40 541.61 57037.43 88888.00 2009-11-26 21:36:39.617 330 13148.62 541.61 57037.67 88888.00 2009-11-26 21:36:40.617 330 13149.01 541.74 57038.28 88888.00 2009-11-26 21:36:41.617 330 13149.14 541.86 57037.79 88888.00 2009-11-26 21:36:42.617 330 13148.49 542.48 57037.30 88888.00 2009-11-26 21:36:43.617 330 13148.23 541.24 57037.55 88888.00 2009-11-26 21:36:44.617 330 13148.88 541.61 57037.06 88888.00 2009-11-26 21:36:45.617 330 13148.88 540.87 57037.43 88888.00 2009-11-26 21:36:46.617 330 13148.62 542.11 57038.16 88888.00 2009-11-26 21:36:47.617 330 13148.23 541.36 57037.79 88888.00 2009-11-26 21:36:48.617 330 13148.10 541.86 57037.18 88888.00 2009-11-26 21:36:49.617 330 13147.32 541.12 57037.30 88888.00 2009-11-26 21:36:50.617 330 13147.58 540.99 57037.43 88888.00 2009-11-26 21:36:51.617 330 13148.49 540.99 57037.67 88888.00 2009-11-26 21:36:52.617 330 13147.71 541.24 57037.79 88888.00 2009-11-26 21:36:53.617 330 13147.32 541.74 57037.67 88888.00 2009-11-26 21:36:54.617 330 13147.84 541.24 57037.67 88888.00 2009-11-26 21:36:55.617 330 13147.84 541.98 57037.67 88888.00 2009-11-26 21:36:56.617 330 13147.84 541.49 57037.30 88888.00 2009-11-26 21:36:57.617 330 13147.97 541.36 57037.18 88888.00 2009-11-26 21:36:58.617 330 13147.71 541.49 57037.30 88888.00 2009-11-26 21:36:59.617 330 13147.84 540.99 57037.55 88888.00 2009-11-26 21:37:00.617 330 13148.49 541.36 57037.55 88888.00 2009-11-26 21:37:01.617 330 13148.10 541.36 57037.06 88888.00 2009-11-26 21:37:02.617 330 13148.36 540.37 57037.06 88888.00 2009-11-26 21:37:03.617 330 13148.88 541.49 57037.30 88888.00 2009-11-26 21:37:04.617 330 13147.97 540.25 57037.79 88888.00 2009-11-26 21:37:05.617 330 13148.49 541.24 57037.43 88888.00 2009-11-26 21:37:06.617 330 13147.84 541.24 57037.55 88888.00 2009-11-26 21:37:07.617 330 13148.62 540.87 57037.67 88888.00 2009-11-26 21:37:08.617 330 13148.23 540.99 57037.30 88888.00 2009-11-26 21:37:09.617 330 13148.62 541.12 57036.94 88888.00 2009-11-26 21:37:10.617 330 13148.36 540.75 57037.43 88888.00 2009-11-26 21:37:11.617 330 13148.88 540.99 57037.55 88888.00 2009-11-26 21:37:12.617 330 13148.62 540.87 57038.04 88888.00 2009-11-26 21:37:13.617 330 13149.14 540.75 57036.82 88888.00 2009-11-26 21:37:14.617 330 13149.01 541.24 57037.91 88888.00 2009-11-26 21:37:15.617 330 13148.75 540.99 57038.04 88888.00 2009-11-26 21:37:16.617 330 13148.62 540.99 57037.30 88888.00 2009-11-26 21:37:17.617 330 13149.01 541.36 57037.79 88888.00 2009-11-26 21:37:18.617 330 13149.92 540.99 57036.82 88888.00 2009-11-26 21:37:19.617 330 13148.75 540.99 57037.91 88888.00 2009-11-26 21:37:20.617 330 13148.88 541.49 57037.79 88888.00 2009-11-26 21:37:21.617 330 13149.01 540.99 57038.16 88888.00 2009-11-26 21:37:22.617 330 13149.01 541.12 57038.41 88888.00 2009-11-26 21:37:23.617 330 13148.88 541.49 57037.30 88888.00 2009-11-26 21:37:24.617 330 13149.92 540.37 57037.18 88888.00 2009-11-26 21:37:25.617 330 13148.88 541.49 57037.18 88888.00 2009-11-26 21:37:26.617 330 13149.27 540.75 57037.43 88888.00 2009-11-26 21:37:27.617 330 13149.66 540.62 57037.43 88888.00 2009-11-26 21:37:28.617 330 13149.66 540.87 57037.30 88888.00 2009-11-26 21:37:29.617 330 13150.05 541.49 57037.30 88888.00 2009-11-26 21:37:30.617 330 13149.79 540.87 57036.94 88888.00 2009-11-26 21:37:31.617 330 13149.53 541.49 57037.55 88888.00 2009-11-26 21:37:32.617 330 13150.05 541.36 57037.43 88888.00 2009-11-26 21:37:33.617 330 13150.18 540.37 57037.79 88888.00 2009-11-26 21:37:34.617 330 13149.66 540.87 57038.28 88888.00 2009-11-26 21:37:35.617 330 13149.27 541.61 57037.55 88888.00 2009-11-26 21:37:36.617 330 13150.31 541.12 57037.55 88888.00 2009-11-26 21:37:37.617 330 13149.27 540.99 57037.55 88888.00 2009-11-26 21:37:38.617 330 13149.79 541.12 57037.79 88888.00 2009-11-26 21:37:39.617 330 13150.18 541.24 57038.16 88888.00 2009-11-26 21:37:40.617 330 13149.92 541.36 57037.43 88888.00 2009-11-26 21:37:41.617 330 13149.53 541.12 57038.53 88888.00 2009-11-26 21:37:42.617 330 13150.05 540.99 57038.16 88888.00 2009-11-26 21:37:43.617 330 13150.05 540.99 57037.91 88888.00 2009-11-26 21:37:44.617 330 13150.05 541.49 57038.53 88888.00 2009-11-26 21:37:45.617 330 13149.53 541.12 57038.65 88888.00 2009-11-26 21:37:46.617 330 13149.92 541.12 57038.04 88888.00 2009-11-26 21:37:47.617 330 13150.05 540.50 57038.28 88888.00 2009-11-26 21:37:48.617 330 13150.57 541.61 57037.55 88888.00 2009-11-26 21:37:49.617 330 13150.44 540.50 57038.04 88888.00 2009-11-26 21:37:50.617 330 13149.66 540.50 57038.28 88888.00 2009-11-26 21:37:51.617 330 13150.05 540.75 57038.16 88888.00 2009-11-26 21:37:52.617 330 13150.57 541.12 57037.79 88888.00 2009-11-26 21:37:53.617 330 13149.40 540.37 57038.65 88888.00 2009-11-26 21:37:54.617 330 13150.05 540.99 57037.43 88888.00 2009-11-26 21:37:55.617 330 13150.70 541.24 57037.79 88888.00 2009-11-26 21:37:56.617 330 13150.83 540.75 57038.28 88888.00 2009-11-26 21:37:57.617 330 13150.70 540.13 57037.67 88888.00 2009-11-26 21:37:58.617 330 13150.57 540.75 57037.79 88888.00 2009-11-26 21:37:59.617 330 13150.05 540.99 57037.67 88888.00 2009-11-26 21:38:00.617 330 13150.70 540.87 57038.04 88888.00 2009-11-26 21:38:01.617 330 13149.92 540.62 57038.04 88888.00 2009-11-26 21:38:02.617 330 13150.31 540.75 57038.41 88888.00 2009-11-26 21:38:03.617 330 13150.57 541.24 57037.79 88888.00 2009-11-26 21:38:04.617 330 13149.92 540.62 57037.91 88888.00 2009-11-26 21:38:05.617 330 13150.18 540.62 57039.02 88888.00 2009-11-26 21:38:06.617 330 13150.96 540.87 57037.79 88888.00 2009-11-26 21:38:07.617 330 13150.83 540.87 57037.91 88888.00 2009-11-26 21:38:08.617 330 13150.83 541.12 57037.79 88888.00 2009-11-26 21:38:09.617 330 13150.57 541.24 57037.79 88888.00 2009-11-26 21:38:10.617 330 13151.09 541.36 57038.04 88888.00 2009-11-26 21:38:11.617 330 13150.83 541.36 57038.28 88888.00 2009-11-26 21:38:12.617 330 13150.83 541.49 57037.67 88888.00 2009-11-26 21:38:13.617 330 13150.83 541.24 57038.04 88888.00 2009-11-26 21:38:14.617 330 13150.96 541.61 57038.41 88888.00 2009-11-26 21:38:15.617 330 13151.22 541.61 57037.79 88888.00 2009-11-26 21:38:16.617 330 13150.96 541.86 57037.67 88888.00 2009-11-26 21:38:17.617 330 13150.57 541.61 57038.16 88888.00 2009-11-26 21:38:18.617 330 13150.31 541.12 57037.91 88888.00 2009-11-26 21:38:19.617 330 13150.57 541.74 57037.91 88888.00 2009-11-26 21:38:20.617 330 13151.09 541.61 57038.53 88888.00 2009-11-26 21:38:21.617 330 13151.22 540.50 57038.16 88888.00 2009-11-26 21:38:22.617 330 13150.57 541.61 57038.28 88888.00 2009-11-26 21:38:23.617 330 13150.31 541.86 57037.91 88888.00 2009-11-26 21:38:24.617 330 13150.83 541.24 57038.04 88888.00 2009-11-26 21:38:25.617 330 13150.70 541.74 57037.43 88888.00 2009-11-26 21:38:26.617 330 13150.57 541.36 57037.67 88888.00 2009-11-26 21:38:27.617 330 13150.05 541.86 57038.04 88888.00 2009-11-26 21:38:28.617 330 13151.09 541.74 57039.02 88888.00 2009-11-26 21:38:29.617 330 13151.09 540.99 57038.41 88888.00 2009-11-26 21:38:30.617 330 13150.83 541.98 57037.91 88888.00 2009-11-26 21:38:31.617 330 13151.09 540.87 57038.77 88888.00 2009-11-26 21:38:32.617 330 13151.22 541.74 57037.67 88888.00 2009-11-26 21:38:33.617 330 13150.57 541.49 57038.16 88888.00 2009-11-26 21:38:34.617 330 13150.83 541.86 57037.67 88888.00 2009-11-26 21:38:35.617 330 13150.96 542.23 57038.16 88888.00 2009-11-26 21:38:36.617 330 13151.87 541.61 57037.79 88888.00 2009-11-26 21:38:37.617 330 13150.83 541.86 57037.67 88888.00 2009-11-26 21:38:38.617 330 13151.35 542.36 57038.41 88888.00 2009-11-26 21:38:39.617 330 13150.70 541.74 57037.43 88888.00 2009-11-26 21:38:40.617 330 13152.00 542.23 57038.41 88888.00 2009-11-26 21:38:41.617 330 13151.35 542.36 57038.53 88888.00 2009-11-26 21:38:42.617 330 13151.48 541.12 57037.91 88888.00 2009-11-26 21:38:43.617 330 13151.74 542.23 57038.28 88888.00 2009-11-26 21:38:44.617 330 13151.35 542.48 57038.53 88888.00 2009-11-26 21:38:45.617 330 13151.35 542.23 57038.65 88888.00 2009-11-26 21:38:46.617 330 13152.00 541.98 57038.77 88888.00 2009-11-26 21:38:47.617 330 13151.74 542.98 57039.26 88888.00 2009-11-26 21:38:48.617 330 13151.09 542.48 57038.65 88888.00 2009-11-26 21:38:49.617 330 13151.61 542.73 57038.53 88888.00 2009-11-26 21:38:50.617 330 13151.48 542.73 57039.63 88888.00 2009-11-26 21:38:51.617 330 13150.96 542.36 57038.53 88888.00 2009-11-26 21:38:52.617 330 13151.48 542.36 57038.65 88888.00 2009-11-26 21:38:53.617 330 13151.35 542.23 57038.28 88888.00 2009-11-26 21:38:54.617 330 13151.22 542.23 57038.53 88888.00 2009-11-26 21:38:55.617 330 13150.96 542.85 57038.77 88888.00 2009-11-26 21:38:56.617 330 13151.48 542.36 57038.65 88888.00 2009-11-26 21:38:57.617 330 13151.09 542.23 57038.16 88888.00 2009-11-26 21:38:58.617 330 13151.09 542.85 57039.14 88888.00 2009-11-26 21:38:59.617 330 13150.83 542.60 57038.65 88888.00 2009-11-26 21:39:00.617 330 13151.22 542.48 57038.53 88888.00 2009-11-26 21:39:01.617 330 13151.22 542.23 57038.41 88888.00 2009-11-26 21:39:02.617 330 13151.22 542.85 57039.14 88888.00 2009-11-26 21:39:03.617 330 13150.44 542.60 57038.41 88888.00 2009-11-26 21:39:04.617 330 13150.70 542.36 57038.65 88888.00 2009-11-26 21:39:05.617 330 13150.83 542.23 57038.65 88888.00 2009-11-26 21:39:06.617 330 13150.83 542.73 57038.53 88888.00 2009-11-26 21:39:07.617 330 13151.35 541.86 57038.65 88888.00 2009-11-26 21:39:08.617 330 13150.57 541.98 57038.41 88888.00 2009-11-26 21:39:09.617 330 13151.48 542.73 57038.53 88888.00 2009-11-26 21:39:10.617 330 13150.57 542.48 57038.77 88888.00 2009-11-26 21:39:11.617 330 13151.22 542.23 57038.89 88888.00 2009-11-26 21:39:12.617 330 13151.61 542.85 57038.77 88888.00 2009-11-26 21:39:13.617 330 13150.96 542.60 57039.02 88888.00 2009-11-26 21:39:14.617 330 13151.09 542.73 57038.65 88888.00 2009-11-26 21:39:15.617 330 13151.22 542.11 57038.53 88888.00 2009-11-26 21:39:16.617 330 13151.22 542.73 57038.16 88888.00 2009-11-26 21:39:17.617 330 13150.83 542.73 57038.41 88888.00 2009-11-26 21:39:18.617 330 13151.48 542.36 57039.02 88888.00 2009-11-26 21:39:19.617 330 13150.96 541.98 57039.50 88888.00 2009-11-26 21:39:20.617 330 13150.57 542.48 57039.63 88888.00 2009-11-26 21:39:21.617 330 13151.48 542.98 57038.65 88888.00 2009-11-26 21:39:22.617 330 13150.96 543.10 57038.53 88888.00 2009-11-26 21:39:23.617 330 13151.09 542.48 57038.77 88888.00 2009-11-26 21:39:24.617 330 13150.96 542.48 57038.89 88888.00 2009-11-26 21:39:25.617 330 13150.44 542.48 57039.02 88888.00 2009-11-26 21:39:26.617 330 13151.22 542.36 57039.14 88888.00 2009-11-26 21:39:27.617 330 13151.22 542.73 57038.28 88888.00 2009-11-26 21:39:28.617 330 13150.83 541.86 57038.89 88888.00 2009-11-26 21:39:29.617 330 13151.48 542.73 57038.53 88888.00 2009-11-26 21:39:30.617 330 13151.74 542.23 57038.77 88888.00 2009-11-26 21:39:31.617 330 13150.70 542.48 57038.65 88888.00 2009-11-26 21:39:32.617 330 13151.35 542.48 57039.38 88888.00 2009-11-26 21:39:33.617 330 13151.48 542.23 57038.89 88888.00 2009-11-26 21:39:34.617 330 13150.83 542.98 57038.89 88888.00 2009-11-26 21:39:35.617 330 13151.09 542.48 57038.65 88888.00 2009-11-26 21:39:36.617 330 13152.26 541.74 57039.02 88888.00 2009-11-26 21:39:37.617 330 13151.48 542.23 57039.38 88888.00 2009-11-26 21:39:38.617 330 13152.00 542.60 57039.26 88888.00 2009-11-26 21:39:39.617 330 13151.87 542.73 57039.63 88888.00 2009-11-26 21:39:40.617 330 13151.35 542.36 57039.26 88888.00 2009-11-26 21:39:41.617 330 13152.26 542.36 57039.14 88888.00 2009-11-26 21:39:42.617 330 13151.87 542.48 57039.63 88888.00 2009-11-26 21:39:43.617 330 13152.00 542.11 57039.02 88888.00 2009-11-26 21:39:44.617 330 13152.39 541.74 57038.65 88888.00 2009-11-26 21:39:45.617 330 13152.26 542.36 57039.75 88888.00 2009-11-26 21:39:46.617 330 13151.87 542.48 57039.63 88888.00 2009-11-26 21:39:47.617 330 13151.35 541.98 57039.02 88888.00 2009-11-26 21:39:48.617 330 13152.65 542.36 57039.26 88888.00 2009-11-26 21:39:49.617 330 13152.65 541.61 57039.14 88888.00 2009-11-26 21:39:50.617 330 13152.13 542.36 57039.26 88888.00 2009-11-26 21:39:51.617 330 13151.48 542.60 57039.50 88888.00 2009-11-26 21:39:52.617 330 13152.00 542.36 57040.24 88888.00 2009-11-26 21:39:53.617 330 13153.04 542.23 57039.50 88888.00 2009-11-26 21:39:54.617 330 13152.00 541.98 57039.02 88888.00 2009-11-26 21:39:55.617 330 13151.87 542.60 57039.38 88888.00 2009-11-26 21:39:56.617 330 13152.39 542.36 57039.87 88888.00 2009-11-26 21:39:57.617 330 13152.65 542.48 57039.38 88888.00 2009-11-26 21:39:58.617 330 13152.78 542.60 57039.75 88888.00 2009-11-26 21:39:59.617 330 13151.48 542.48 57040.12 88888.00 2009-11-26 21:40:00.617 330 13152.39 542.85 57039.50 88888.00 2009-11-26 21:40:01.617 330 13151.74 541.86 57039.14 88888.00 2009-11-26 21:40:02.617 330 13151.74 542.23 57039.75 88888.00 2009-11-26 21:40:03.617 330 13151.87 542.36 57040.24 88888.00 2009-11-26 21:40:04.617 330 13150.96 542.36 57039.38 88888.00 2009-11-26 21:40:05.617 330 13151.48 542.23 57039.87 88888.00 2009-11-26 21:40:06.617 330 13151.48 542.11 57039.87 88888.00 2009-11-26 21:40:07.617 330 13151.35 542.98 57039.87 88888.00 2009-11-26 21:40:08.617 330 13151.09 542.36 57039.63 88888.00 2009-11-26 21:40:09.617 330 13151.74 542.48 57039.75 88888.00 2009-11-26 21:40:10.617 330 13151.35 542.48 57039.38 88888.00 2009-11-26 21:40:11.617 330 13151.22 542.60 57039.50 88888.00 2009-11-26 21:40:12.617 330 13150.96 542.23 57039.87 88888.00 2009-11-26 21:40:13.617 330 13151.74 542.48 57039.87 88888.00 2009-11-26 21:40:14.617 330 13152.00 542.60 57040.36 88888.00 2009-11-26 21:40:15.617 330 13151.35 542.98 57039.75 88888.00 2009-11-26 21:40:16.617 330 13151.74 542.11 57039.50 88888.00 2009-11-26 21:40:17.617 330 13151.48 542.11 57040.12 88888.00 2009-11-26 21:40:18.617 330 13151.87 543.22 57039.63 88888.00 2009-11-26 21:40:19.617 330 13151.48 542.60 57040.00 88888.00 2009-11-26 21:40:20.617 330 13152.13 542.85 57039.87 88888.00 2009-11-26 21:40:21.617 330 13152.00 543.47 57039.50 88888.00 2009-11-26 21:40:22.617 330 13151.61 543.22 57040.00 88888.00 2009-11-26 21:40:23.617 330 13151.74 542.85 57039.87 88888.00 2009-11-26 21:40:24.617 330 13151.61 543.47 57039.87 88888.00 2009-11-26 21:40:25.617 330 13151.87 543.47 57039.63 88888.00 2009-11-26 21:40:26.617 330 13151.61 543.10 57039.87 88888.00 2009-11-26 21:40:27.617 330 13151.61 543.22 57040.12 88888.00 2009-11-26 21:40:28.617 330 13151.74 543.22 57040.00 88888.00 2009-11-26 21:40:29.617 330 13150.96 543.59 57040.36 88888.00 2009-11-26 21:40:30.617 330 13151.74 542.98 57040.24 88888.00 2009-11-26 21:40:31.617 330 13151.74 543.10 57039.75 88888.00 2009-11-26 21:40:32.617 330 13151.48 543.10 57040.36 88888.00 2009-11-26 21:40:33.617 330 13151.48 542.73 57040.00 88888.00 2009-11-26 21:40:34.617 330 13151.87 543.10 57039.38 88888.00 2009-11-26 21:40:35.617 330 13151.35 543.22 57040.24 88888.00 2009-11-26 21:40:36.617 330 13151.35 543.59 57040.12 88888.00 2009-11-26 21:40:37.617 330 13151.48 542.85 57040.00 88888.00 2009-11-26 21:40:38.617 330 13152.39 543.22 57040.36 88888.00 2009-11-26 21:40:39.617 330 13152.13 543.10 57040.73 88888.00 2009-11-26 21:40:40.617 330 13151.35 543.47 57040.24 88888.00 2009-11-26 21:40:41.617 330 13151.22 542.98 57040.12 88888.00 2009-11-26 21:40:42.617 330 13151.48 542.48 57040.00 88888.00 2009-11-26 21:40:43.617 330 13151.61 542.98 57039.87 88888.00 2009-11-26 21:40:44.617 330 13151.35 542.85 57040.48 88888.00 2009-11-26 21:40:45.617 330 13151.87 543.47 57039.75 88888.00 2009-11-26 21:40:46.617 330 13151.22 543.47 57041.22 88888.00 2009-11-26 21:40:47.617 330 13151.09 543.10 57040.61 88888.00 2009-11-26 21:40:48.617 330 13152.00 543.47 57040.12 88888.00 2009-11-26 21:40:49.617 330 13151.09 543.22 57040.85 88888.00 2009-11-26 21:40:50.617 330 13151.35 542.73 57041.09 88888.00 2009-11-26 21:40:51.617 330 13150.70 542.85 57040.48 88888.00 2009-11-26 21:40:52.617 330 13151.09 544.21 57040.36 88888.00 2009-11-26 21:40:53.617 330 13150.44 543.22 57040.24 88888.00 2009-11-26 21:40:54.617 330 13150.83 542.98 57040.73 88888.00 2009-11-26 21:40:55.617 330 13150.70 543.22 57040.61 88888.00 2009-11-26 21:40:56.617 330 13150.70 543.72 57040.73 88888.00 2009-11-26 21:40:57.617 330 13150.96 543.10 57040.73 88888.00 2009-11-26 21:40:58.617 330 13151.87 543.35 57040.85 88888.00 2009-11-26 21:40:59.617 330 13151.48 543.47 57040.61 88888.00 2009-11-26 21:41:00.617 330 13151.61 543.35 57040.61 88888.00 2009-11-26 21:41:01.617 330 13152.26 543.47 57040.97 88888.00 2009-11-26 21:41:02.617 330 13150.96 543.10 57040.85 88888.00 2009-11-26 21:41:03.617 330 13151.87 543.84 57040.73 88888.00 2009-11-26 21:41:04.617 330 13151.74 543.35 57040.48 88888.00 2009-11-26 21:41:05.617 330 13151.22 543.84 57040.97 88888.00 2009-11-26 21:41:06.617 330 13151.87 544.09 57040.97 88888.00 2009-11-26 21:41:07.617 330 13151.61 543.59 57040.48 88888.00 2009-11-26 21:41:08.617 330 13152.00 544.09 57040.24 88888.00 2009-11-26 21:41:09.617 330 13151.61 543.97 57040.85 88888.00 2009-11-26 21:41:10.617 330 13151.61 543.10 57040.24 88888.00 2009-11-26 21:41:11.617 330 13150.70 543.47 57040.97 88888.00 2009-11-26 21:41:12.617 330 13151.09 543.35 57041.71 88888.00 2009-11-26 21:41:13.617 330 13151.61 544.21 57041.46 88888.00 2009-11-26 21:41:14.617 330 13151.48 544.09 57041.46 88888.00 2009-11-26 21:41:15.617 330 13150.83 543.35 57040.61 88888.00 2009-11-26 21:41:16.617 330 13150.70 543.84 57040.85 88888.00 2009-11-26 21:41:17.617 330 13151.22 543.97 57040.73 88888.00 2009-11-26 21:41:18.617 330 13151.48 543.59 57040.73 88888.00 2009-11-26 21:41:19.617 330 13150.44 543.35 57041.46 88888.00 2009-11-26 21:41:20.617 330 13150.44 543.72 57041.22 88888.00 2009-11-26 21:41:21.617 330 13150.44 543.47 57041.34 88888.00 2009-11-26 21:41:22.617 330 13150.31 544.09 57041.71 88888.00 2009-11-26 21:41:23.617 330 13150.31 542.73 57040.73 88888.00 2009-11-26 21:41:24.617 330 13149.53 543.35 57040.12 88888.00 2009-11-26 21:41:25.617 330 13150.31 543.22 57041.22 88888.00 2009-11-26 21:41:26.617 330 13150.57 543.72 57041.34 88888.00 2009-11-26 21:41:27.617 330 13150.31 543.22 57041.09 88888.00 2009-11-26 21:41:28.617 330 13149.92 542.60 57041.58 88888.00 2009-11-26 21:41:29.617 330 13150.44 542.85 57041.09 88888.00 2009-11-26 21:41:30.617 330 13150.83 543.22 57041.58 88888.00 2009-11-26 21:41:31.617 330 13150.83 542.98 57041.34 88888.00 2009-11-26 21:41:32.617 330 13150.83 542.73 57041.22 88888.00 2009-11-26 21:41:33.617 330 13150.31 542.73 57040.61 88888.00 2009-11-26 21:41:34.617 330 13151.09 542.98 57041.58 88888.00 2009-11-26 21:41:35.617 330 13150.44 542.36 57041.22 88888.00 2009-11-26 21:41:36.617 330 13151.22 542.60 57041.34 88888.00 2009-11-26 21:41:37.617 330 13150.96 542.85 57041.22 88888.00 2009-11-26 21:41:38.617 330 13151.22 543.22 57041.71 88888.00 2009-11-26 21:41:39.617 330 13151.35 542.98 57040.73 88888.00 2009-11-26 21:41:40.617 330 13150.96 542.60 57041.58 88888.00 2009-11-26 21:41:41.617 330 13150.83 542.85 57042.07 88888.00 2009-11-26 21:41:42.617 330 13151.22 543.10 57041.83 88888.00 2009-11-26 21:41:43.617 330 13151.48 542.85 57041.95 88888.00 2009-11-26 21:41:44.617 330 13151.35 542.60 57041.83 88888.00 2009-11-26 21:41:45.617 330 13151.61 543.10 57041.71 88888.00 2009-11-26 21:41:46.617 330 13151.61 542.73 57041.71 88888.00 2009-11-26 21:41:47.617 330 13151.87 543.22 57040.97 88888.00 2009-11-26 21:41:48.617 330 13152.00 543.72 57041.46 88888.00 2009-11-26 21:41:49.617 330 13151.61 543.35 57040.85 88888.00 2009-11-26 21:41:50.617 330 13151.61 542.73 57041.83 88888.00 2009-11-26 21:41:51.617 330 13152.00 543.35 57041.71 88888.00 2009-11-26 21:41:52.617 330 13151.48 543.84 57041.83 88888.00 2009-11-26 21:41:53.617 330 13151.87 543.59 57041.95 88888.00 2009-11-26 21:41:54.617 330 13151.61 543.59 57041.71 88888.00 2009-11-26 21:41:55.617 330 13151.35 543.84 57041.34 88888.00 2009-11-26 21:41:56.617 330 13151.35 543.59 57041.83 88888.00 2009-11-26 21:41:57.617 330 13150.83 543.22 57041.46 88888.00 2009-11-26 21:41:58.617 330 13151.74 542.85 57040.97 88888.00 2009-11-26 21:41:59.617 330 13152.00 543.22 57041.83 88888.00 2009-11-26 21:42:00.617 330 13151.35 543.72 57041.83 88888.00 2009-11-26 21:42:01.617 330 13151.61 543.35 57041.58 88888.00 2009-11-26 21:42:02.617 330 13151.35 543.10 57041.46 88888.00 2009-11-26 21:42:03.617 330 13151.35 542.98 57041.09 88888.00 2009-11-26 21:42:04.617 330 13150.57 543.22 57041.34 88888.00 2009-11-26 21:42:05.617 330 13151.09 543.22 57041.46 88888.00 2009-11-26 21:42:06.616 330 13151.09 542.85 57041.95 88888.00 2009-11-26 21:42:07.616 330 13151.35 542.85 57042.07 88888.00 2009-11-26 21:42:08.616 330 13151.09 543.10 57040.73 88888.00 2009-11-26 21:42:09.616 330 13150.96 542.85 57041.83 88888.00 2009-11-26 21:42:10.616 330 13149.92 543.47 57042.44 88888.00 2009-11-26 21:42:11.616 330 13150.31 543.35 57041.83 88888.00 2009-11-26 21:42:12.616 330 13151.35 542.60 57042.44 88888.00 2009-11-26 21:42:13.616 330 13151.35 543.97 57041.95 88888.00 2009-11-26 21:42:14.616 330 13150.31 543.35 57041.58 88888.00 2009-11-26 21:42:15.616 330 13150.83 542.85 57041.83 88888.00 2009-11-26 21:42:16.616 330 13150.96 542.48 57041.71 88888.00 2009-11-26 21:42:17.616 330 13151.22 543.35 57041.71 88888.00 2009-11-26 21:42:18.616 330 13150.70 543.47 57042.07 88888.00 2009-11-26 21:42:19.616 330 13151.09 543.10 57041.46 88888.00 2009-11-26 21:42:20.616 330 13150.83 543.72 57041.58 88888.00 2009-11-26 21:42:21.616 330 13150.44 543.84 57041.83 88888.00 2009-11-26 21:42:22.616 330 13150.31 543.22 57042.44 88888.00 2009-11-26 21:42:23.616 330 13150.57 543.59 57041.71 88888.00 2009-11-26 21:42:24.616 330 13151.09 543.47 57041.58 88888.00 2009-11-26 21:42:25.616 330 13150.83 543.47 57041.83 88888.00 2009-11-26 21:42:26.616 330 13150.96 543.59 57041.95 88888.00 2009-11-26 21:42:27.616 330 13151.22 543.22 57042.07 88888.00 2009-11-26 21:42:28.616 330 13150.57 543.35 57041.46 88888.00 2009-11-26 21:42:29.616 330 13150.70 544.09 57042.07 88888.00 2009-11-26 21:42:30.616 330 13150.70 543.59 57041.83 88888.00 2009-11-26 21:42:31.616 330 13150.44 543.72 57041.46 88888.00 2009-11-26 21:42:32.616 330 13150.44 543.47 57042.20 88888.00 2009-11-26 21:42:33.616 330 13150.05 542.98 57042.20 88888.00 2009-11-26 21:42:34.616 330 13150.83 544.09 57042.20 88888.00 2009-11-26 21:42:35.616 330 13150.44 542.85 57042.20 88888.00 2009-11-26 21:42:36.616 330 13150.44 543.59 57041.46 88888.00 2009-11-26 21:42:37.616 330 13150.83 542.85 57042.56 88888.00 2009-11-26 21:42:38.616 330 13150.57 542.98 57041.58 88888.00 2009-11-26 21:42:39.616 330 13150.96 542.48 57041.83 88888.00 2009-11-26 21:42:40.616 330 13150.83 543.10 57042.32 88888.00 2009-11-26 21:42:41.616 330 13151.35 543.35 57041.95 88888.00 2009-11-26 21:42:42.616 330 13151.61 543.47 57041.46 88888.00 2009-11-26 21:42:43.616 330 13150.05 543.35 57042.56 88888.00 2009-11-26 21:42:44.616 330 13151.22 543.22 57041.95 88888.00 2009-11-26 21:42:45.616 330 13151.48 543.10 57041.95 88888.00 2009-11-26 21:42:46.616 330 13151.09 543.10 57041.95 88888.00 2009-11-26 21:42:47.616 330 13151.09 542.85 57042.20 88888.00 2009-11-26 21:42:48.616 330 13151.22 542.36 57042.07 88888.00 2009-11-26 21:42:49.616 330 13150.57 543.35 57042.07 88888.00 2009-11-26 21:42:50.616 330 13150.96 542.85 57041.95 88888.00 2009-11-26 21:42:51.616 330 13151.22 542.60 57042.44 88888.00 2009-11-26 21:42:52.616 330 13151.87 543.10 57042.68 88888.00 2009-11-26 21:42:53.616 330 13150.44 542.73 57042.07 88888.00 2009-11-26 21:42:54.616 330 13151.35 543.47 57041.71 88888.00 2009-11-26 21:42:55.616 330 13151.09 542.36 57041.83 88888.00 2009-11-26 21:42:56.616 330 13150.83 543.22 57042.44 88888.00 2009-11-26 21:42:57.616 330 13150.83 542.60 57041.95 88888.00 2009-11-26 21:42:58.616 330 13150.96 542.98 57042.80 88888.00 2009-11-26 21:42:59.616 330 13151.09 543.35 57042.32 88888.00 2009-11-26 21:43:00.616 330 13150.44 543.10 57041.83 88888.00 2009-11-26 21:43:01.616 330 13150.57 542.60 57042.56 88888.00 2009-11-26 21:43:02.616 330 13150.70 542.60 57041.95 88888.00 2009-11-26 21:43:03.616 330 13150.70 542.60 57042.07 88888.00 2009-11-26 21:43:04.616 330 13150.44 543.10 57042.44 88888.00 2009-11-26 21:43:05.616 330 13150.57 542.60 57042.20 88888.00 2009-11-26 21:43:06.616 330 13150.44 542.98 57041.83 88888.00 2009-11-26 21:43:07.616 330 13150.31 542.23 57042.32 88888.00 2009-11-26 21:43:08.616 330 13150.44 541.98 57041.95 88888.00 2009-11-26 21:43:09.616 330 13150.05 542.60 57042.80 88888.00 2009-11-26 21:43:10.616 330 13150.57 542.11 57041.95 88888.00 2009-11-26 21:43:11.616 330 13150.18 541.74 57042.20 88888.00 2009-11-26 21:43:12.616 330 13150.31 541.61 57042.20 88888.00 2009-11-26 21:43:13.616 330 13150.05 541.98 57042.44 88888.00 2009-11-26 21:43:14.616 330 13149.66 541.98 57042.20 88888.00 2009-11-26 21:43:15.616 330 13149.92 541.61 57042.07 88888.00 2009-11-26 21:43:16.616 330 13150.05 541.24 57042.20 88888.00 2009-11-26 21:43:17.616 330 13151.09 541.74 57042.20 88888.00 2009-11-26 21:43:18.616 330 13150.70 543.22 57042.44 88888.00 2009-11-26 21:43:19.616 330 13150.96 542.36 57041.83 88888.00 2009-11-26 21:43:20.616 330 13150.31 542.36 57041.71 88888.00 2009-11-26 21:43:21.616 330 13150.70 542.48 57042.44 88888.00 2009-11-26 21:43:22.616 330 13150.96 542.11 57041.95 88888.00 2009-11-26 21:43:23.616 330 13149.92 542.60 57042.44 88888.00 2009-11-26 21:43:24.616 330 13149.92 542.60 57042.32 88888.00 2009-11-26 21:43:25.616 330 13150.70 543.35 57042.56 88888.00 2009-11-26 21:43:26.616 330 13150.70 542.48 57042.44 88888.00 2009-11-26 21:43:27.616 330 13150.44 542.73 57042.80 88888.00 2009-11-26 21:43:28.616 330 13150.05 542.73 57042.20 88888.00 2009-11-26 21:43:29.616 330 13150.70 542.48 57042.68 88888.00 2009-11-26 21:43:30.616 330 13150.57 542.36 57042.07 88888.00 2009-11-26 21:43:31.616 330 13150.96 542.73 57042.44 88888.00 2009-11-26 21:43:32.616 330 13151.09 543.35 57041.71 88888.00 2009-11-26 21:43:33.616 330 13150.18 543.10 57042.32 88888.00 2009-11-26 21:43:34.616 330 13150.18 542.36 57041.83 88888.00 2009-11-26 21:43:35.616 330 13150.31 542.23 57042.68 88888.00 2009-11-26 21:43:36.616 330 13151.22 543.22 57042.20 88888.00 2009-11-26 21:43:37.616 330 13150.05 542.60 57041.95 88888.00 2009-11-26 21:43:38.616 330 13150.70 542.48 57042.32 88888.00 2009-11-26 21:43:39.616 330 13149.79 541.86 57042.80 88888.00 2009-11-26 21:43:40.616 330 13149.66 542.36 57042.44 88888.00 2009-11-26 21:43:41.616 330 13149.40 542.60 57041.83 88888.00 2009-11-26 21:43:42.616 330 13149.53 542.60 57042.44 88888.00 2009-11-26 21:43:43.616 330 13149.79 542.36 57042.20 88888.00 2009-11-26 21:43:44.616 330 13150.57 542.11 57043.05 88888.00 2009-11-26 21:43:45.616 330 13150.18 542.48 57042.32 88888.00 2009-11-26 21:43:46.616 330 13149.79 542.36 57041.95 88888.00 2009-11-26 21:43:47.616 330 13149.79 542.36 57042.20 88888.00 2009-11-26 21:43:48.616 330 13150.18 541.74 57042.32 88888.00 2009-11-26 21:43:49.616 330 13149.01 541.74 57042.20 88888.00 2009-11-26 21:43:50.616 330 13149.27 542.11 57042.44 88888.00 2009-11-26 21:43:51.616 330 13150.18 541.61 57041.95 88888.00 2009-11-26 21:43:52.616 330 13150.18 541.74 57042.80 88888.00 2009-11-26 21:43:53.616 330 13150.05 541.24 57042.20 88888.00 2009-11-26 21:43:54.616 330 13149.66 541.86 57042.07 88888.00 2009-11-26 21:43:55.616 330 13150.05 541.98 57042.44 88888.00 2009-11-26 21:43:56.616 330 13150.31 541.61 57042.56 88888.00 2009-11-26 21:43:57.616 330 13149.66 541.61 57042.68 88888.00 2009-11-26 21:43:58.616 330 13150.57 541.49 57042.32 88888.00 2009-11-26 21:43:59.616 330 13149.92 540.75 57041.58 88888.00 2009-11-26 21:44:00.616 330 13149.79 541.61 57042.80 88888.00 2009-11-26 21:44:01.616 330 13149.53 541.86 57042.56 88888.00 2009-11-26 21:44:02.616 330 13149.92 541.98 57042.07 88888.00 2009-11-26 21:44:03.616 330 13150.44 542.11 57042.56 88888.00 2009-11-26 21:44:04.616 330 13149.01 541.61 57042.07 88888.00 2009-11-26 21:44:05.616 330 13149.79 541.49 57042.07 88888.00 2009-11-26 21:44:06.616 330 13149.14 540.99 57042.44 88888.00 2009-11-26 21:44:07.616 330 13150.05 541.74 57041.83 88888.00 2009-11-26 21:44:08.616 330 13149.79 541.98 57042.32 88888.00 2009-11-26 21:44:09.616 330 13149.66 542.11 57042.68 88888.00 2009-11-26 21:44:10.616 330 13149.92 541.12 57041.95 88888.00 2009-11-26 21:44:11.616 330 13149.79 541.61 57042.56 88888.00 2009-11-26 21:44:12.616 330 13150.18 541.98 57042.44 88888.00 2009-11-26 21:44:13.616 330 13150.18 541.74 57042.20 88888.00 2009-11-26 21:44:14.616 330 13150.31 541.61 57042.80 88888.00 2009-11-26 21:44:15.616 330 13150.05 540.99 57042.07 88888.00 2009-11-26 21:44:16.616 330 13150.05 541.24 57042.56 88888.00 2009-11-26 21:44:17.616 330 13150.83 541.86 57042.80 88888.00 2009-11-26 21:44:18.616 330 13150.31 541.24 57042.32 88888.00 2009-11-26 21:44:19.616 330 13150.31 540.87 57041.71 88888.00 2009-11-26 21:44:20.616 330 13149.79 541.24 57043.05 88888.00 2009-11-26 21:44:21.616 330 13150.05 541.86 57042.56 88888.00 2009-11-26 21:44:22.616 330 13150.05 540.87 57041.83 88888.00 2009-11-26 21:44:23.616 330 13150.57 541.36 57042.44 88888.00 2009-11-26 21:44:24.616 330 13150.44 540.62 57041.95 88888.00 2009-11-26 21:44:25.616 330 13150.57 541.24 57042.56 88888.00 2009-11-26 21:44:26.616 330 13149.79 540.99 57042.44 88888.00 2009-11-26 21:44:27.616 330 13150.57 541.61 57042.20 88888.00 2009-11-26 21:44:28.616 330 13149.92 541.86 57042.44 88888.00 2009-11-26 21:44:29.616 330 13150.44 541.74 57042.56 88888.00 2009-11-26 21:44:30.616 330 13150.18 541.86 57042.44 88888.00 2009-11-26 21:44:31.616 330 13150.57 541.12 57042.20 88888.00 2009-11-26 21:44:32.616 330 13150.57 541.61 57042.44 88888.00 2009-11-26 21:44:33.616 330 13149.92 541.49 57042.80 88888.00 2009-11-26 21:44:34.616 330 13150.18 541.74 57042.32 88888.00 2009-11-26 21:44:35.616 330 13150.05 541.61 57042.93 88888.00 2009-11-26 21:44:36.616 330 13150.44 541.24 57042.56 88888.00 2009-11-26 21:44:37.616 330 13149.79 541.86 57042.56 88888.00 2009-11-26 21:44:38.616 330 13149.79 541.49 57041.95 88888.00 2009-11-26 21:44:39.616 330 13149.40 540.87 57042.80 88888.00 2009-11-26 21:44:40.616 330 13149.66 541.24 57042.44 88888.00 2009-11-26 21:44:41.616 330 13150.05 541.61 57042.44 88888.00 2009-11-26 21:44:42.616 330 13149.40 541.36 57042.68 88888.00 2009-11-26 21:44:43.616 330 13149.66 540.50 57042.68 88888.00 2009-11-26 21:44:44.616 330 13149.92 541.61 57042.32 88888.00 2009-11-26 21:44:45.616 330 13149.66 541.49 57042.44 88888.00 2009-11-26 21:44:46.616 330 13149.92 540.99 57041.83 88888.00 2009-11-26 21:44:47.616 330 13149.92 540.87 57042.56 88888.00 2009-11-26 21:44:48.616 330 13150.31 540.99 57042.80 88888.00 2009-11-26 21:44:49.616 330 13150.05 540.99 57042.20 88888.00 2009-11-26 21:44:50.616 330 13150.05 541.12 57041.83 88888.00 2009-11-26 21:44:51.616 330 13149.53 541.12 57042.44 88888.00 2009-11-26 21:44:52.616 330 13149.92 540.62 57042.07 88888.00 2009-11-26 21:44:53.616 330 13149.92 540.62 57042.32 88888.00 2009-11-26 21:44:54.616 330 13150.18 540.87 57042.44 88888.00 2009-11-26 21:44:55.616 330 13149.79 540.62 57042.32 88888.00 2009-11-26 21:44:56.616 330 13149.92 540.75 57041.83 88888.00 2009-11-26 21:44:57.616 330 13149.53 540.62 57042.32 88888.00 2009-11-26 21:44:58.616 330 13150.57 541.24 57042.80 88888.00 2009-11-26 21:44:59.616 330 13150.44 540.75 57042.56 88888.00 2009-11-26 21:45:00.616 330 13150.05 540.50 57042.56 88888.00 2009-11-26 21:45:01.616 330 13150.18 540.75 57043.05 88888.00 2009-11-26 21:45:02.616 330 13149.53 540.99 57042.56 88888.00 2009-11-26 21:45:03.616 330 13150.18 540.99 57042.56 88888.00 2009-11-26 21:45:04.616 330 13150.57 540.99 57042.07 88888.00 2009-11-26 21:45:05.616 330 13150.83 540.87 57042.32 88888.00 2009-11-26 21:45:06.616 330 13150.18 540.62 57042.56 88888.00 2009-11-26 21:45:07.616 330 13149.79 541.49 57042.68 88888.00 2009-11-26 21:45:08.616 330 13149.92 540.99 57042.68 88888.00 2009-11-26 21:45:09.616 330 13149.40 541.12 57042.44 88888.00 2009-11-26 21:45:10.616 330 13149.01 540.87 57042.32 88888.00 2009-11-26 21:45:11.616 330 13149.79 541.86 57042.68 88888.00 2009-11-26 21:45:12.616 330 13150.57 541.36 57042.32 88888.00 2009-11-26 21:45:13.616 330 13149.01 541.12 57042.80 88888.00 2009-11-26 21:45:14.616 330 13149.40 541.12 57042.32 88888.00 2009-11-26 21:45:15.616 330 13149.66 541.86 57042.07 88888.00 2009-11-26 21:45:16.616 330 13149.40 541.49 57042.56 88888.00 2009-11-26 21:45:17.616 330 13149.92 540.62 57041.58 88888.00 2009-11-26 21:45:18.616 330 13149.66 541.49 57042.20 88888.00 2009-11-26 21:45:19.616 330 13149.40 541.36 57042.07 88888.00 2009-11-26 21:45:20.616 330 13149.27 541.12 57042.68 88888.00 2009-11-26 21:45:21.616 330 13149.92 541.12 57042.20 88888.00 2009-11-26 21:45:22.616 330 13149.53 541.49 57041.83 88888.00 2009-11-26 21:45:23.616 330 13150.05 541.36 57042.20 88888.00 2009-11-26 21:45:24.616 330 13150.18 540.62 57041.83 88888.00 2009-11-26 21:45:25.616 330 13149.27 541.12 57042.07 88888.00 2009-11-26 21:45:26.616 330 13149.53 540.87 57042.44 88888.00 2009-11-26 21:45:27.616 330 13150.70 540.62 57042.44 88888.00 2009-11-26 21:45:28.616 330 13149.40 540.37 57042.68 88888.00 2009-11-26 21:45:29.616 330 13149.92 541.24 57042.20 88888.00 2009-11-26 21:45:30.616 330 13149.53 540.99 57042.44 88888.00 2009-11-26 21:45:31.616 330 13150.05 541.12 57042.32 88888.00 2009-11-26 21:45:32.616 330 13149.40 540.99 57042.56 88888.00 2009-11-26 21:45:33.616 330 13150.18 540.87 57042.44 88888.00 2009-11-26 21:45:34.616 330 13149.92 541.12 57041.83 88888.00 2009-11-26 21:45:35.616 330 13150.44 540.99 57042.68 88888.00 2009-11-26 21:45:36.616 330 13150.57 540.50 57042.44 88888.00 2009-11-26 21:45:37.616 330 13150.31 540.62 57042.07 88888.00 2009-11-26 21:45:38.616 330 13150.70 540.50 57042.32 88888.00 2009-11-26 21:45:39.616 330 13150.18 540.62 57043.05 88888.00 2009-11-26 21:45:40.616 330 13150.18 540.37 57042.80 88888.00 2009-11-26 21:45:41.616 330 13150.31 541.49 57043.05 88888.00 2009-11-26 21:45:42.616 330 13150.70 540.13 57042.44 88888.00 2009-11-26 21:45:43.616 330 13150.31 540.25 57042.32 88888.00 2009-11-26 21:45:44.616 330 13150.05 540.50 57043.42 88888.00 2009-11-26 21:45:45.616 330 13150.05 540.50 57042.80 88888.00 2009-11-26 21:45:46.616 330 13149.92 540.99 57042.80 88888.00 2009-11-26 21:45:47.616 330 13150.18 540.87 57042.56 88888.00 2009-11-26 21:45:48.616 330 13150.18 540.13 57042.07 88888.00 2009-11-26 21:45:49.616 330 13149.79 540.37 57043.05 88888.00 2009-11-26 21:45:50.616 330 13150.05 540.13 57043.05 88888.00 2009-11-26 21:45:51.616 330 13150.18 540.62 57042.80 88888.00 2009-11-26 21:45:52.616 330 13149.92 540.75 57041.95 88888.00 2009-11-26 21:45:53.616 330 13150.18 540.87 57042.44 88888.00 2009-11-26 21:45:54.616 330 13150.18 540.87 57042.56 88888.00 2009-11-26 21:45:55.616 330 13149.92 540.25 57042.20 88888.00 2009-11-26 21:45:56.616 330 13149.66 540.62 57042.07 88888.00 2009-11-26 21:45:57.616 330 13149.66 540.50 57042.93 88888.00 2009-11-26 21:45:58.616 330 13149.01 540.62 57042.32 88888.00 2009-11-26 21:45:59.616 330 13149.53 540.37 57042.56 88888.00 2009-11-26 21:46:00.616 330 13149.66 540.75 57043.05 88888.00 2009-11-26 21:46:01.616 330 13149.53 540.75 57041.71 88888.00 2009-11-26 21:46:02.616 330 13149.53 540.25 57042.80 88888.00 2009-11-26 21:46:03.616 330 13148.62 540.75 57042.56 88888.00 2009-11-26 21:46:04.616 330 13149.27 540.50 57042.32 88888.00 2009-11-26 21:46:05.616 330 13149.66 540.87 57041.95 88888.00 2009-11-26 21:46:06.616 330 13149.66 540.87 57041.95 88888.00 2009-11-26 21:46:07.616 330 13150.05 540.75 57042.07 88888.00 2009-11-26 21:46:08.616 330 13150.31 540.87 57042.32 88888.00 2009-11-26 21:46:09.616 330 13150.31 540.75 57042.07 88888.00 2009-11-26 21:46:10.616 330 13149.66 540.75 57042.56 88888.00 2009-11-26 21:46:11.616 330 13150.44 540.50 57041.83 88888.00 2009-11-26 21:46:12.616 330 13149.66 540.50 57042.20 88888.00 2009-11-26 21:46:13.616 330 13150.31 540.62 57042.68 88888.00 2009-11-26 21:46:14.616 330 13149.27 540.75 57042.80 88888.00 2009-11-26 21:46:15.616 330 13150.70 541.12 57042.68 88888.00 2009-11-26 21:46:16.616 330 13150.83 540.62 57042.56 88888.00 2009-11-26 21:46:17.616 330 13149.53 540.00 57042.56 88888.00 2009-11-26 21:46:18.616 330 13150.44 540.99 57041.83 88888.00 2009-11-26 21:46:19.616 330 13150.05 541.24 57042.44 88888.00 2009-11-26 21:46:20.616 330 13150.05 541.12 57042.20 88888.00 2009-11-26 21:46:21.616 330 13150.31 540.62 57041.46 88888.00 2009-11-26 21:46:22.616 330 13150.96 540.50 57042.07 88888.00 2009-11-26 21:46:23.616 330 13150.70 540.62 57042.44 88888.00 2009-11-26 21:46:24.616 330 13150.44 540.99 57042.56 88888.00 2009-11-26 21:46:25.616 330 13149.92 540.75 57041.58 88888.00 2009-11-26 21:46:26.616 330 13150.57 540.37 57042.68 88888.00 2009-11-26 21:46:27.616 330 13150.83 540.99 57042.56 88888.00 2009-11-26 21:46:28.616 330 13150.18 540.37 57043.05 88888.00 2009-11-26 21:46:29.616 330 13151.35 540.37 57042.56 88888.00 2009-11-26 21:46:30.616 330 13150.57 540.75 57042.56 88888.00 2009-11-26 21:46:31.616 330 13150.70 540.37 57042.56 88888.00 2009-11-26 21:46:32.616 330 13150.83 540.13 57042.56 88888.00 2009-11-26 21:46:33.616 330 13150.96 541.12 57041.95 88888.00 2009-11-26 21:46:34.616 330 13151.09 540.13 57042.32 88888.00 2009-11-26 21:46:35.616 330 13150.31 540.99 57042.68 88888.00 2009-11-26 21:46:36.616 330 13149.79 541.24 57042.44 88888.00 2009-11-26 21:46:37.616 330 13149.66 540.37 57043.17 88888.00 2009-11-26 21:46:38.616 330 13149.40 540.13 57042.07 88888.00 2009-11-26 21:46:39.616 330 13149.53 540.00 57042.80 88888.00 2009-11-26 21:46:40.616 330 13149.27 540.62 57042.56 88888.00 2009-11-26 21:46:41.616 330 13149.27 540.62 57042.32 88888.00 2009-11-26 21:46:42.616 330 13149.92 540.62 57042.56 88888.00 2009-11-26 21:46:43.616 330 13149.66 540.50 57041.95 88888.00 2009-11-26 21:46:44.616 330 13148.49 540.62 57041.95 88888.00 2009-11-26 21:46:45.616 330 13149.40 540.50 57041.71 88888.00 2009-11-26 21:46:46.616 330 13149.14 540.87 57042.07 88888.00 2009-11-26 21:46:47.616 330 13149.53 540.99 57042.32 88888.00 2009-11-26 21:46:48.616 330 13149.27 541.24 57041.71 88888.00 2009-11-26 21:46:49.616 330 13149.01 541.12 57042.80 88888.00 2009-11-26 21:46:50.616 330 13149.27 540.62 57041.95 88888.00 2009-11-26 21:46:51.616 330 13148.75 540.13 57042.32 88888.00 2009-11-26 21:46:52.616 330 13148.88 541.12 57042.56 88888.00 2009-11-26 21:46:53.616 330 13148.88 540.87 57042.68 88888.00 2009-11-26 21:46:54.616 330 13149.14 541.49 57042.07 88888.00 2009-11-26 21:46:55.616 330 13148.88 541.12 57042.32 88888.00 2009-11-26 21:46:56.616 330 13148.23 540.75 57042.32 88888.00 2009-11-26 21:46:57.616 330 13149.14 540.99 57042.32 88888.00 2009-11-26 21:46:58.616 330 13148.75 541.24 57043.17 88888.00 2009-11-26 21:46:59.616 330 13149.01 541.74 57041.71 88888.00 2009-11-26 21:47:00.616 330 13149.66 541.12 57042.68 88888.00 2009-11-26 21:47:01.616 330 13149.27 540.37 57042.44 88888.00 2009-11-26 21:47:02.616 330 13148.88 541.12 57042.32 88888.00 2009-11-26 21:47:03.616 330 13149.01 541.12 57042.32 88888.00 2009-11-26 21:47:04.616 330 13149.53 541.74 57042.07 88888.00 2009-11-26 21:47:05.616 330 13149.27 540.13 57041.58 88888.00 2009-11-26 21:47:06.616 330 13149.27 540.25 57041.95 88888.00 2009-11-26 21:47:07.616 330 13149.66 540.75 57042.20 88888.00 2009-11-26 21:47:08.616 330 13149.66 540.75 57041.71 88888.00 2009-11-26 21:47:09.616 330 13150.18 540.50 57042.20 88888.00 2009-11-26 21:47:10.616 330 13149.92 540.50 57042.56 88888.00 2009-11-26 21:47:11.616 330 13150.18 540.87 57042.20 88888.00 2009-11-26 21:47:12.616 330 13149.66 540.87 57041.34 88888.00 2009-11-26 21:47:13.616 330 13149.92 539.88 57041.71 88888.00 2009-11-26 21:47:14.616 330 13150.05 540.62 57042.56 88888.00 2009-11-26 21:47:15.616 330 13150.31 540.99 57041.95 88888.00 2009-11-26 21:47:16.616 330 13150.18 539.75 57042.20 88888.00 2009-11-26 21:47:17.616 330 13150.57 541.74 57042.20 88888.00 2009-11-26 21:47:18.616 330 13150.31 540.87 57042.32 88888.00 2009-11-26 21:47:19.616 330 13150.05 541.12 57042.07 88888.00 2009-11-26 21:47:20.616 330 13149.92 540.13 57042.56 88888.00 2009-11-26 21:47:21.616 330 13150.83 540.75 57042.68 88888.00 2009-11-26 21:47:22.616 330 13150.05 540.13 57042.20 88888.00 2009-11-26 21:47:23.616 330 13150.18 540.75 57041.83 88888.00 2009-11-26 21:47:24.616 330 13150.18 541.24 57042.56 88888.00 2009-11-26 21:47:25.616 330 13150.70 541.36 57042.56 88888.00 2009-11-26 21:47:26.616 330 13150.05 541.36 57043.05 88888.00 2009-11-26 21:47:27.616 330 13149.66 541.12 57042.07 88888.00 2009-11-26 21:47:28.616 330 13150.05 541.36 57042.07 88888.00 2009-11-26 21:47:29.616 330 13149.01 541.36 57042.56 88888.00 2009-11-26 21:47:30.616 330 13150.18 541.24 57043.17 88888.00 2009-11-26 21:47:31.616 330 13149.79 541.36 57041.95 88888.00 2009-11-26 21:47:32.616 330 13149.27 541.86 57042.44 88888.00 2009-11-26 21:47:33.616 330 13149.79 541.24 57041.95 88888.00 2009-11-26 21:47:34.616 330 13150.70 541.49 57042.80 88888.00 2009-11-26 21:47:35.616 330 13149.92 541.86 57042.32 88888.00 2009-11-26 21:47:36.616 330 13149.66 542.23 57041.58 88888.00 2009-11-26 21:47:37.616 330 13150.05 541.24 57042.56 88888.00 2009-11-26 21:47:38.616 330 13149.66 541.98 57041.95 88888.00 2009-11-26 21:47:39.616 330 13149.79 542.48 57042.93 88888.00 2009-11-26 21:47:40.616 330 13149.40 542.36 57041.83 88888.00 2009-11-26 21:47:41.616 330 13149.27 541.98 57042.32 88888.00 2009-11-26 21:47:42.616 330 13149.27 542.11 57042.44 88888.00 2009-11-26 21:47:43.616 330 13148.75 541.24 57042.56 88888.00 2009-11-26 21:47:44.616 330 13149.53 542.23 57042.20 88888.00 2009-11-26 21:47:45.616 330 13149.01 541.61 57042.44 88888.00 2009-11-26 21:47:46.616 330 13149.53 541.74 57041.95 88888.00 2009-11-26 21:47:47.616 330 13149.66 541.74 57042.56 88888.00 2009-11-26 21:47:48.616 330 13149.14 542.36 57042.93 88888.00 2009-11-26 21:47:49.616 330 13149.40 542.48 57042.44 88888.00 2009-11-26 21:47:50.616 330 13149.79 542.36 57041.95 88888.00 2009-11-26 21:47:51.616 330 13150.05 542.11 57042.07 88888.00 2009-11-26 21:47:52.616 330 13149.66 541.36 57042.80 88888.00 2009-11-26 21:47:53.616 330 13149.66 542.23 57042.56 88888.00 2009-11-26 21:47:54.616 330 13150.31 542.36 57043.05 88888.00 2009-11-26 21:47:55.616 330 13150.57 543.22 57042.80 88888.00 2009-11-26 21:47:56.616 330 13150.31 542.60 57042.07 88888.00 2009-11-26 21:47:57.616 330 13150.18 542.48 57042.80 88888.00 2009-11-26 21:47:58.616 330 13149.79 541.74 57042.56 88888.00 2009-11-26 21:47:59.616 330 13149.40 542.36 57042.93 88888.00 2009-11-26 21:48:00.616 330 13150.70 541.86 57043.05 88888.00 2009-11-26 21:48:01.616 330 13149.79 541.74 57042.80 88888.00 2009-11-26 21:48:02.616 330 13149.66 541.49 57043.05 88888.00 2009-11-26 21:48:03.616 330 13149.66 541.61 57042.07 88888.00 2009-11-26 21:48:04.616 330 13149.53 541.98 57043.42 88888.00 2009-11-26 21:48:05.616 330 13150.18 542.23 57042.68 88888.00 2009-11-26 21:48:06.616 330 13149.66 542.73 57042.80 88888.00 2009-11-26 21:48:07.616 330 13149.92 541.98 57042.32 88888.00 2009-11-26 21:48:08.616 330 13149.53 542.11 57042.93 88888.00 2009-11-26 21:48:09.616 330 13150.31 542.23 57042.56 88888.00 2009-11-26 21:48:10.616 330 13150.18 542.48 57042.07 88888.00 2009-11-26 21:48:11.616 330 13149.79 541.49 57042.20 88888.00 2009-11-26 21:48:12.616 330 13149.53 543.22 57042.68 88888.00 2009-11-26 21:48:13.616 330 13149.53 541.98 57043.05 88888.00 2009-11-26 21:48:14.616 330 13150.18 541.86 57042.80 88888.00 2009-11-26 21:48:15.616 330 13150.57 542.23 57043.66 88888.00 2009-11-26 21:48:16.616 330 13150.05 542.36 57043.79 88888.00 2009-11-26 21:48:17.616 330 13149.79 541.74 57043.30 88888.00 2009-11-26 21:48:18.616 330 13149.79 541.86 57042.80 88888.00 2009-11-26 21:48:19.616 330 13150.18 542.48 57043.17 88888.00 2009-11-26 21:48:20.616 330 13149.92 542.23 57042.56 88888.00 2009-11-26 21:48:21.616 330 13149.92 542.60 57042.80 88888.00 2009-11-26 21:48:22.616 330 13149.79 541.61 57043.05 88888.00 2009-11-26 21:48:23.616 330 13149.66 542.23 57043.05 88888.00 2009-11-26 21:48:24.616 330 13149.66 541.86 57043.42 88888.00 2009-11-26 21:48:25.616 330 13149.79 542.11 57043.42 88888.00 2009-11-26 21:48:26.616 330 13150.18 542.23 57042.80 88888.00 2009-11-26 21:48:27.616 330 13149.92 541.49 57042.93 88888.00 2009-11-26 21:48:28.616 330 13150.18 542.48 57042.56 88888.00 2009-11-26 21:48:29.616 330 13150.05 541.86 57043.42 88888.00 2009-11-26 21:48:30.616 330 13150.05 541.86 57043.54 88888.00 2009-11-26 21:48:31.616 330 13150.18 542.85 57043.42 88888.00 2009-11-26 21:48:32.616 330 13149.66 542.23 57042.56 88888.00 2009-11-26 21:48:33.616 330 13149.79 542.11 57042.80 88888.00 2009-11-26 21:48:34.616 330 13150.05 542.60 57043.42 88888.00 2009-11-26 21:48:35.616 330 13150.31 541.74 57043.30 88888.00 2009-11-26 21:48:36.616 330 13149.66 542.11 57043.79 88888.00 2009-11-26 21:48:37.616 330 13149.66 542.23 57043.30 88888.00 2009-11-26 21:48:38.616 330 13149.53 542.36 57043.30 88888.00 2009-11-26 21:48:39.616 330 13149.92 542.23 57042.93 88888.00 2009-11-26 21:48:40.616 330 13150.05 542.36 57043.91 88888.00 2009-11-26 21:48:41.616 330 13149.92 542.60 57043.42 88888.00 2009-11-26 21:48:42.616 330 13150.44 541.86 57043.54 88888.00 2009-11-26 21:48:43.616 330 13150.05 541.86 57043.05 88888.00 2009-11-26 21:48:44.616 330 13150.31 541.74 57043.54 88888.00 2009-11-26 21:48:45.616 330 13150.31 541.12 57043.05 88888.00 2009-11-26 21:48:46.616 330 13150.57 541.74 57043.17 88888.00 2009-11-26 21:48:47.616 330 13150.44 541.61 57043.66 88888.00 2009-11-26 21:48:48.616 330 13150.70 541.98 57042.93 88888.00 2009-11-26 21:48:49.616 330 13150.18 541.61 57043.91 88888.00 2009-11-26 21:48:50.616 330 13150.96 541.49 57043.05 88888.00 2009-11-26 21:48:51.616 330 13150.18 541.98 57043.54 88888.00 2009-11-26 21:48:52.616 330 13150.96 541.86 57043.30 88888.00 2009-11-26 21:48:53.616 330 13151.22 541.24 57043.66 88888.00 2009-11-26 21:48:54.616 330 13151.09 541.36 57043.91 88888.00 2009-11-26 21:48:55.616 330 13150.57 541.49 57043.66 88888.00 2009-11-26 21:48:56.616 330 13150.70 541.61 57044.03 88888.00 2009-11-26 21:48:57.616 330 13151.22 541.86 57044.15 88888.00 2009-11-26 21:48:58.616 330 13151.87 541.24 57044.27 88888.00 2009-11-26 21:48:59.616 330 13150.83 540.99 57043.42 88888.00 2009-11-26 21:49:00.616 330 13150.57 540.99 57043.54 88888.00 2009-11-26 21:49:01.616 330 13150.83 541.86 57043.17 88888.00 2009-11-26 21:49:02.616 330 13151.22 541.61 57043.54 88888.00 2009-11-26 21:49:03.616 330 13151.87 541.86 57043.42 88888.00 2009-11-26 21:49:04.616 330 13151.35 540.99 57043.79 88888.00 2009-11-26 21:49:05.616 330 13151.09 541.74 57043.79 88888.00 2009-11-26 21:49:06.616 330 13150.83 541.36 57043.05 88888.00 2009-11-26 21:49:07.616 330 13150.57 541.61 57043.54 88888.00 2009-11-26 21:49:08.616 330 13151.48 540.99 57044.03 88888.00 2009-11-26 21:49:09.616 330 13151.22 541.36 57044.03 88888.00 2009-11-26 21:49:10.616 330 13150.83 541.61 57043.66 88888.00 2009-11-26 21:49:11.616 330 13151.74 541.49 57043.54 88888.00 2009-11-26 21:49:12.616 330 13150.96 541.86 57044.27 88888.00 2009-11-26 21:49:13.616 330 13151.22 542.11 57044.39 88888.00 2009-11-26 21:49:14.616 330 13151.22 540.87 57044.27 88888.00 2009-11-26 21:49:15.616 330 13150.70 540.87 57043.91 88888.00 2009-11-26 21:49:16.616 330 13151.09 541.12 57044.27 88888.00 2009-11-26 21:49:17.616 330 13151.35 541.61 57044.39 88888.00 2009-11-26 21:49:18.616 330 13150.70 541.98 57044.15 88888.00 2009-11-26 21:49:19.616 330 13151.87 541.36 57044.27 88888.00 2009-11-26 21:49:20.616 330 13151.22 540.87 57045.01 88888.00 2009-11-26 21:49:21.616 330 13151.48 540.87 57044.15 88888.00 2009-11-26 21:49:22.616 330 13151.22 540.75 57044.89 88888.00 2009-11-26 21:49:23.616 330 13151.35 541.24 57044.39 88888.00 2009-11-26 21:49:24.616 330 13150.96 540.75 57044.64 88888.00 2009-11-26 21:49:25.616 330 13150.70 540.87 57043.79 88888.00 2009-11-26 21:49:26.616 330 13150.70 540.99 57044.27 88888.00 2009-11-26 21:49:27.616 330 13150.83 540.99 57044.39 88888.00 2009-11-26 21:49:28.616 330 13152.00 541.36 57043.54 88888.00 2009-11-26 21:49:29.616 330 13151.35 540.62 57044.52 88888.00 2009-11-26 21:49:30.616 330 13151.74 541.12 57044.03 88888.00 2009-11-26 21:49:31.616 330 13151.61 540.87 57044.03 88888.00 2009-11-26 21:49:32.616 330 13150.96 540.87 57043.42 88888.00 2009-11-26 21:49:33.616 330 13151.48 541.12 57044.27 88888.00 2009-11-26 21:49:34.616 330 13151.74 541.24 57044.03 88888.00 2009-11-26 21:49:35.616 330 13151.35 541.12 57044.15 88888.00 2009-11-26 21:49:36.616 330 13151.48 541.12 57044.27 88888.00 2009-11-26 21:49:37.616 330 13151.22 541.36 57044.39 88888.00 2009-11-26 21:49:38.616 330 13151.74 540.87 57045.13 88888.00 2009-11-26 21:49:39.616 330 13151.87 540.99 57044.39 88888.00 2009-11-26 21:49:40.616 330 13152.13 541.24 57044.64 88888.00 2009-11-26 21:49:41.616 330 13151.87 541.36 57044.52 88888.00 2009-11-26 21:49:42.616 330 13151.61 540.99 57045.25 88888.00 2009-11-26 21:49:43.616 330 13151.35 541.49 57044.89 88888.00 2009-11-26 21:49:44.616 330 13152.00 541.24 57044.52 88888.00 2009-11-26 21:49:45.616 330 13152.13 541.12 57044.52 88888.00 2009-11-26 21:49:46.616 330 13152.26 541.49 57044.52 88888.00 2009-11-26 21:49:47.616 330 13152.39 540.50 57044.76 88888.00 2009-11-26 21:49:48.616 330 13152.52 541.24 57044.64 88888.00 2009-11-26 21:49:49.616 330 13152.91 541.61 57044.76 88888.00 2009-11-26 21:49:50.616 330 13153.43 541.36 57044.89 88888.00 2009-11-26 21:49:51.616 330 13152.39 540.99 57045.01 88888.00 2009-11-26 21:49:52.616 330 13152.65 540.99 57044.39 88888.00 2009-11-26 21:49:53.616 330 13152.52 541.12 57044.76 88888.00 2009-11-26 21:49:54.616 330 13153.04 540.75 57044.03 88888.00 2009-11-26 21:49:55.616 330 13153.04 541.24 57044.52 88888.00 2009-11-26 21:49:56.616 330 13152.91 540.62 57044.52 88888.00 2009-11-26 21:49:57.616 330 13152.52 541.24 57044.64 88888.00 2009-11-26 21:49:58.616 330 13152.91 541.49 57045.01 88888.00 2009-11-26 21:49:59.616 330 13152.91 540.75 57045.01 88888.00 2009-11-26 21:50:00.616 330 13153.04 540.99 57045.38 88888.00 2009-11-26 21:50:01.616 330 13152.65 541.36 57045.25 88888.00 2009-11-26 21:50:02.616 330 13153.04 541.74 57044.64 88888.00 2009-11-26 21:50:03.616 330 13153.17 541.24 57044.52 88888.00 2009-11-26 21:50:04.616 330 13152.65 541.24 57044.89 88888.00 2009-11-26 21:50:05.616 330 13152.78 541.24 57045.13 88888.00 2009-11-26 21:50:06.616 330 13153.30 540.99 57044.64 88888.00 2009-11-26 21:50:07.616 330 13152.26 541.12 57044.76 88888.00 2009-11-26 21:50:08.616 330 13152.13 541.36 57045.01 88888.00 2009-11-26 21:50:09.616 330 13151.87 541.12 57044.52 88888.00 2009-11-26 21:50:10.616 330 13151.48 540.37 57045.25 88888.00 2009-11-26 21:50:11.616 330 13151.35 541.24 57044.52 88888.00 2009-11-26 21:50:12.616 330 13152.13 540.37 57044.89 88888.00 2009-11-26 21:50:13.616 330 13151.48 540.62 57045.38 88888.00 2009-11-26 21:50:14.616 330 13151.74 540.62 57045.62 88888.00 2009-11-26 21:50:15.616 330 13151.87 540.75 57045.01 88888.00 2009-11-26 21:50:16.616 330 13151.74 540.75 57045.13 88888.00 2009-11-26 21:50:17.616 330 13151.48 540.25 57045.38 88888.00 2009-11-26 21:50:18.616 330 13151.48 540.37 57045.62 88888.00 2009-11-26 21:50:19.616 330 13151.48 540.37 57045.38 88888.00 2009-11-26 21:50:20.616 330 13152.13 540.13 57045.13 88888.00 2009-11-26 21:50:21.616 330 13152.26 540.00 57045.01 88888.00 2009-11-26 21:50:22.616 330 13151.61 539.88 57045.13 88888.00 2009-11-26 21:50:23.616 330 13151.74 540.87 57045.38 88888.00 2009-11-26 21:50:24.616 330 13151.74 539.88 57044.89 88888.00 2009-11-26 21:50:25.616 330 13151.61 540.25 57044.89 88888.00 2009-11-26 21:50:26.616 330 13152.52 540.25 57045.62 88888.00 2009-11-26 21:50:27.616 330 13152.13 539.88 57045.38 88888.00 2009-11-26 21:50:28.616 330 13152.13 540.75 57045.38 88888.00 2009-11-26 21:50:29.616 330 13152.00 540.13 57045.74 88888.00 2009-11-26 21:50:30.616 330 13152.13 540.37 57045.62 88888.00 2009-11-26 21:50:31.616 330 13152.00 540.13 57045.38 88888.00 2009-11-26 21:50:32.616 330 13152.13 540.13 57045.50 88888.00 2009-11-26 21:50:33.616 330 13152.65 540.13 57045.01 88888.00 2009-11-26 21:50:34.616 330 13152.26 540.13 57045.86 88888.00 2009-11-26 21:50:35.616 330 13152.78 540.13 57045.38 88888.00 2009-11-26 21:50:36.616 330 13152.26 540.00 57044.76 88888.00 2009-11-26 21:50:37.616 330 13152.52 539.63 57044.76 88888.00 2009-11-26 21:50:38.616 330 13152.13 540.37 57044.76 88888.00 2009-11-26 21:50:39.616 330 13151.74 540.00 57044.52 88888.00 2009-11-26 21:50:40.616 330 13151.87 539.75 57045.50 88888.00 2009-11-26 21:50:41.616 330 13151.61 539.63 57045.01 88888.00 2009-11-26 21:50:42.616 330 13152.39 539.26 57044.76 88888.00 2009-11-26 21:50:43.616 330 13152.13 540.13 57045.62 88888.00 2009-11-26 21:50:44.616 330 13152.39 539.75 57045.98 88888.00 2009-11-26 21:50:45.616 330 13152.26 539.51 57045.25 88888.00 2009-11-26 21:50:46.616 330 13152.26 538.89 57045.25 88888.00 2009-11-26 21:50:47.616 330 13152.13 539.75 57045.25 88888.00 2009-11-26 21:50:48.616 330 13152.65 539.63 57045.13 88888.00 2009-11-26 21:50:49.616 330 13152.39 539.26 57045.25 88888.00 2009-11-26 21:50:50.616 330 13152.26 540.00 57044.76 88888.00 2009-11-26 21:50:51.616 330 13152.52 540.00 57045.98 88888.00 2009-11-26 21:50:52.616 330 13152.13 540.00 57045.13 88888.00 2009-11-26 21:50:53.616 330 13152.39 540.37 57045.86 88888.00 2009-11-26 21:50:54.616 330 13152.39 539.63 57044.89 88888.00 2009-11-26 21:50:55.616 330 13151.61 539.75 57045.38 88888.00 2009-11-26 21:50:56.616 330 13151.74 540.00 57045.25 88888.00 2009-11-26 21:50:57.616 330 13151.22 540.37 57045.38 88888.00 2009-11-26 21:50:58.616 330 13152.26 539.88 57045.25 88888.00 2009-11-26 21:50:59.616 330 13152.26 539.88 57045.50 88888.00 2009-11-26 21:51:00.616 330 13152.13 539.51 57045.86 88888.00 2009-11-26 21:51:01.616 330 13151.35 540.13 57044.89 88888.00 2009-11-26 21:51:02.616 330 13151.74 540.25 57045.86 88888.00 2009-11-26 21:51:03.616 330 13150.96 539.88 57045.50 88888.00 2009-11-26 21:51:04.616 330 13151.35 539.63 57045.38 88888.00 2009-11-26 21:51:05.616 330 13150.83 539.51 57045.50 88888.00 2009-11-26 21:51:06.616 330 13151.61 539.51 57045.62 88888.00 2009-11-26 21:51:07.616 330 13151.35 539.63 57045.50 88888.00 2009-11-26 21:51:08.616 330 13151.22 539.75 57045.01 88888.00 2009-11-26 21:51:09.616 330 13151.22 540.00 57045.01 88888.00 2009-11-26 21:51:10.616 330 13151.22 539.88 57044.89 88888.00 2009-11-26 21:51:11.616 330 13151.61 539.51 57045.50 88888.00 2009-11-26 21:51:12.616 330 13150.70 539.63 57045.38 88888.00 2009-11-26 21:51:13.616 330 13151.35 540.50 57045.25 88888.00 2009-11-26 21:51:14.616 330 13150.31 540.13 57045.38 88888.00 2009-11-26 21:51:15.616 330 13150.70 539.88 57044.52 88888.00 2009-11-26 21:51:16.616 330 13151.09 540.13 57045.38 88888.00 2009-11-26 21:51:17.616 330 13149.79 539.75 57045.74 88888.00 2009-11-26 21:51:18.616 330 13150.44 539.38 57044.89 88888.00 2009-11-26 21:51:19.616 330 13150.83 540.00 57045.38 88888.00 2009-11-26 21:51:20.616 330 13150.96 539.38 57045.62 88888.00 2009-11-26 21:51:21.616 330 13150.83 540.13 57044.76 88888.00 2009-11-26 21:51:22.616 330 13150.70 539.51 57045.01 88888.00 2009-11-26 21:51:23.616 330 13149.40 538.89 57045.62 88888.00 2009-11-26 21:51:24.616 330 13149.66 539.75 57044.89 88888.00 2009-11-26 21:51:25.616 330 13149.92 539.14 57045.62 88888.00 2009-11-26 21:51:26.616 330 13149.40 539.38 57045.50 88888.00 2009-11-26 21:51:27.616 330 13149.53 539.88 57044.89 88888.00 2009-11-26 21:51:28.616 330 13150.31 539.38 57045.13 88888.00 2009-11-26 21:51:29.616 330 13149.53 539.63 57044.76 88888.00 2009-11-26 21:51:30.616 330 13149.92 538.64 57045.13 88888.00 2009-11-26 21:51:31.616 330 13150.44 539.51 57044.76 88888.00 2009-11-26 21:51:32.616 330 13149.92 538.89 57044.52 88888.00 2009-11-26 21:51:33.616 330 13150.18 538.89 57045.01 88888.00 2009-11-26 21:51:34.616 330 13149.27 538.27 57045.50 88888.00 2009-11-26 21:51:35.616 330 13149.66 538.64 57044.89 88888.00 2009-11-26 21:51:36.616 330 13149.53 539.01 57044.15 88888.00 2009-11-26 21:51:37.616 330 13149.40 538.76 57044.64 88888.00 2009-11-26 21:51:38.616 330 13149.79 539.14 57045.38 88888.00 2009-11-26 21:51:39.616 330 13149.40 538.52 57045.25 88888.00 2009-11-26 21:51:40.616 330 13149.01 538.39 57044.27 88888.00 2009-11-26 21:51:41.616 330 13150.18 538.27 57045.25 88888.00 2009-11-26 21:51:42.616 330 13149.66 538.76 57045.38 88888.00 2009-11-26 21:51:43.616 330 13149.53 538.52 57045.50 88888.00 2009-11-26 21:51:44.616 330 13149.40 538.52 57044.89 88888.00 2009-11-26 21:51:45.616 330 13149.53 538.64 57044.89 88888.00 2009-11-26 21:51:46.616 330 13149.14 538.64 57044.64 88888.00 2009-11-26 21:51:47.616 330 13149.79 538.64 57044.76 88888.00 2009-11-26 21:51:48.616 330 13148.75 538.02 57044.52 88888.00 2009-11-26 21:51:49.616 330 13149.01 537.65 57044.52 88888.00 2009-11-26 21:51:50.616 330 13147.97 537.77 57044.64 88888.00 2009-11-26 21:51:51.616 330 13149.53 538.02 57044.03 88888.00 2009-11-26 21:51:52.616 330 13149.66 538.14 57044.03 88888.00 2009-11-26 21:51:53.616 330 13149.01 537.77 57044.39 88888.00 2009-11-26 21:51:54.616 330 13148.75 538.02 57044.39 88888.00 2009-11-26 21:51:55.616 330 13148.88 537.77 57044.52 88888.00 2009-11-26 21:51:56.616 330 13149.40 537.28 57044.52 88888.00 2009-11-26 21:51:57.616 330 13149.01 537.65 57044.76 88888.00 2009-11-26 21:51:58.616 330 13149.14 538.02 57044.15 88888.00 2009-11-26 21:51:59.616 330 13148.62 537.53 57044.27 88888.00 2009-11-26 21:52:00.616 330 13149.27 537.65 57044.27 88888.00 2009-11-26 21:52:01.616 330 13149.14 537.90 57044.03 88888.00 2009-11-26 21:52:02.616 330 13148.88 537.40 57044.52 88888.00 2009-11-26 21:52:03.616 330 13148.62 538.14 57043.91 88888.00 2009-11-26 21:52:04.616 330 13149.01 538.02 57044.64 88888.00 2009-11-26 21:52:05.616 330 13149.40 538.14 57044.52 88888.00 2009-11-26 21:52:06.616 330 13149.14 537.53 57044.89 88888.00 2009-11-26 21:52:07.616 330 13148.75 537.90 57044.15 88888.00 2009-11-26 21:52:08.616 330 13149.14 537.77 57044.15 88888.00 2009-11-26 21:52:09.616 330 13149.92 537.90 57044.52 88888.00 2009-11-26 21:52:10.616 330 13149.01 538.27 57044.03 88888.00 2009-11-26 21:52:11.616 330 13149.01 537.40 57044.39 88888.00 2009-11-26 21:52:12.616 330 13147.97 538.02 57043.79 88888.00 2009-11-26 21:52:13.616 330 13149.53 538.14 57044.03 88888.00 2009-11-26 21:52:14.616 330 13149.01 538.39 57044.15 88888.00 2009-11-26 21:52:15.616 330 13149.14 538.14 57043.79 88888.00 2009-11-26 21:52:16.616 330 13149.01 538.27 57044.27 88888.00 2009-11-26 21:52:17.616 330 13148.75 537.90 57043.79 88888.00 2009-11-26 21:52:18.616 330 13148.75 537.53 57044.39 88888.00 2009-11-26 21:52:19.616 330 13148.75 538.14 57043.79 88888.00 2009-11-26 21:52:20.616 330 13148.75 537.77 57044.52 88888.00 2009-11-26 21:52:21.616 330 13148.36 537.53 57044.39 88888.00 2009-11-26 21:52:22.616 330 13147.71 538.27 57044.03 88888.00 2009-11-26 21:52:23.616 330 13147.84 538.02 57043.66 88888.00 2009-11-26 21:52:24.616 330 13147.84 538.02 57043.79 88888.00 2009-11-26 21:52:25.616 330 13147.84 537.28 57043.79 88888.00 2009-11-26 21:52:26.616 330 13148.10 537.65 57044.03 88888.00 2009-11-26 21:52:27.616 330 13148.36 537.40 57043.42 88888.00 2009-11-26 21:52:28.616 330 13147.84 537.65 57044.03 88888.00 2009-11-26 21:52:29.616 330 13147.97 538.39 57043.79 88888.00 2009-11-26 21:52:30.616 330 13147.45 538.27 57043.54 88888.00 2009-11-26 21:52:31.616 330 13147.71 537.15 57044.03 88888.00 2009-11-26 21:52:32.616 330 13147.97 537.77 57043.66 88888.00 2009-11-26 21:52:33.616 330 13147.84 537.53 57044.03 88888.00 2009-11-26 21:52:34.616 330 13148.49 537.65 57044.27 88888.00 2009-11-26 21:52:35.616 330 13148.36 538.14 57044.64 88888.00 2009-11-26 21:52:36.616 330 13148.23 537.90 57043.54 88888.00 2009-11-26 21:52:37.616 330 13147.45 537.90 57043.42 88888.00 2009-11-26 21:52:38.616 330 13147.06 537.65 57042.93 88888.00 2009-11-26 21:52:39.616 330 13148.10 537.65 57043.66 88888.00 2009-11-26 21:52:40.616 330 13147.58 537.40 57043.30 88888.00 2009-11-26 21:52:41.616 330 13147.71 537.90 57043.79 88888.00 2009-11-26 21:52:42.616 330 13147.45 537.77 57043.54 88888.00 2009-11-26 21:52:43.616 330 13147.19 537.15 57043.66 88888.00 2009-11-26 21:52:44.616 330 13147.06 537.90 57043.17 88888.00 2009-11-26 21:52:45.616 330 13147.45 537.53 57043.17 88888.00 2009-11-26 21:52:46.616 330 13147.84 537.40 57043.66 88888.00 2009-11-26 21:52:47.616 330 13147.32 537.28 57043.30 88888.00 2009-11-26 21:52:48.616 330 13147.45 537.53 57043.66 88888.00 2009-11-26 21:52:49.616 330 13147.84 538.02 57043.42 88888.00 2009-11-26 21:52:50.616 330 13147.58 537.77 57043.66 88888.00 2009-11-26 21:52:51.616 330 13147.84 537.90 57042.93 88888.00 2009-11-26 21:52:52.616 330 13147.71 537.53 57042.56 88888.00 2009-11-26 21:52:53.616 330 13147.84 537.65 57043.17 88888.00 2009-11-26 21:52:54.616 330 13147.32 536.91 57043.54 88888.00 2009-11-26 21:52:55.616 330 13147.58 537.53 57043.30 88888.00 2009-11-26 21:52:56.616 330 13147.19 537.53 57043.30 88888.00 2009-11-26 21:52:57.616 330 13147.19 537.15 57043.17 88888.00 2009-11-26 21:52:58.616 330 13147.32 537.90 57043.17 88888.00 2009-11-26 21:52:59.616 330 13147.45 538.02 57042.68 88888.00 2009-11-26 21:53:00.616 330 13147.71 537.03 57043.05 88888.00 2009-11-26 21:53:01.616 330 13147.06 537.40 57042.68 88888.00 2009-11-26 21:53:02.616 330 13147.32 537.28 57043.30 88888.00 2009-11-26 21:53:03.616 330 13147.45 537.53 57043.54 88888.00 2009-11-26 21:53:04.616 330 13147.32 537.90 57043.17 88888.00 2009-11-26 21:53:05.616 330 13147.45 537.28 57042.80 88888.00 2009-11-26 21:53:06.616 330 13146.67 536.91 57042.93 88888.00 2009-11-26 21:53:07.616 330 13146.93 537.28 57042.56 88888.00 2009-11-26 21:53:08.616 330 13146.80 537.65 57043.05 88888.00 2009-11-26 21:53:09.616 330 13146.80 537.28 57042.80 88888.00 2009-11-26 21:53:10.616 330 13146.67 537.28 57042.80 88888.00 2009-11-26 21:53:11.616 330 13146.15 537.03 57042.68 88888.00 2009-11-26 21:53:12.616 330 13146.41 537.03 57043.05 88888.00 2009-11-26 21:53:13.616 330 13146.93 536.91 57042.68 88888.00 2009-11-26 21:53:14.616 330 13145.63 536.91 57042.68 88888.00 2009-11-26 21:53:15.616 330 13146.28 536.66 57042.56 88888.00 2009-11-26 21:53:16.616 330 13146.54 536.78 57042.80 88888.00 2009-11-26 21:53:17.616 330 13146.28 536.04 57042.56 88888.00 2009-11-26 21:53:18.616 330 13146.67 536.29 57042.32 88888.00 2009-11-26 21:53:19.616 330 13146.15 536.16 57042.68 88888.00 2009-11-26 21:53:20.616 330 13146.54 535.79 57042.68 88888.00 2009-11-26 21:53:21.616 330 13146.54 535.67 57042.80 88888.00 2009-11-26 21:53:22.616 330 13147.45 536.78 57042.80 88888.00 2009-11-26 21:53:23.616 330 13147.06 536.53 57042.32 88888.00 2009-11-26 21:53:24.616 330 13146.93 535.67 57043.17 88888.00 2009-11-26 21:53:25.616 330 13146.93 536.29 57042.80 88888.00 2009-11-26 21:53:26.616 330 13147.45 536.04 57042.44 88888.00 2009-11-26 21:53:27.616 330 13146.93 536.41 57042.80 88888.00 2009-11-26 21:53:28.616 330 13147.06 536.04 57042.32 88888.00 2009-11-26 21:53:29.616 330 13147.32 536.41 57042.68 88888.00 2009-11-26 21:53:30.616 330 13147.58 535.79 57042.07 88888.00 2009-11-26 21:53:31.616 330 13147.58 535.67 57042.68 88888.00 2009-11-26 21:53:32.616 330 13146.93 535.67 57042.80 88888.00 2009-11-26 21:53:33.616 330 13147.32 536.41 57043.05 88888.00 2009-11-26 21:53:34.616 330 13147.84 535.67 57041.95 88888.00 2009-11-26 21:53:35.616 330 13147.71 535.67 57043.05 88888.00 2009-11-26 21:53:36.616 330 13147.71 536.29 57043.42 88888.00 2009-11-26 21:53:37.616 330 13147.84 536.04 57042.20 88888.00 2009-11-26 21:53:38.616 330 13147.32 536.04 57042.20 88888.00 2009-11-26 21:53:39.616 330 13147.58 536.29 57042.56 88888.00 2009-11-26 21:53:40.616 330 13147.84 536.29 57042.20 88888.00 2009-11-26 21:53:41.616 330 13147.71 535.79 57042.32 88888.00 2009-11-26 21:53:42.616 330 13147.58 535.54 57042.80 88888.00 2009-11-26 21:53:43.616 330 13147.45 535.79 57042.44 88888.00 2009-11-26 21:53:44.616 330 13147.71 535.92 57041.95 88888.00 2009-11-26 21:53:45.616 330 13147.97 536.04 57042.07 88888.00 2009-11-26 21:53:46.616 330 13148.36 534.92 57042.56 88888.00 2009-11-26 21:53:47.616 330 13148.36 535.17 57042.20 88888.00 2009-11-26 21:53:48.616 330 13147.71 535.30 57043.17 88888.00 2009-11-26 21:53:49.616 330 13147.58 535.30 57042.32 88888.00 2009-11-26 21:53:50.616 330 13148.62 535.54 57042.44 88888.00 2009-11-26 21:53:51.616 330 13147.71 535.92 57041.71 88888.00 2009-11-26 21:53:52.616 330 13147.84 535.17 57041.95 88888.00 2009-11-26 21:53:53.616 330 13147.45 535.79 57042.20 88888.00 2009-11-26 21:53:54.616 330 13147.71 535.30 57042.07 88888.00 2009-11-26 21:53:55.616 330 13148.36 535.17 57042.80 88888.00 2009-11-26 21:53:56.616 330 13148.23 535.05 57042.68 88888.00 2009-11-26 21:53:57.616 330 13148.36 535.30 57042.07 88888.00 2009-11-26 21:53:58.616 330 13148.10 535.54 57042.07 88888.00 2009-11-26 21:53:59.616 330 13148.36 535.54 57043.30 88888.00 2009-11-26 21:54:00.616 330 13148.10 535.05 57042.20 88888.00 2009-11-26 21:54:01.616 330 13148.23 535.54 57042.56 88888.00 2009-11-26 21:54:02.616 330 13148.75 534.68 57042.20 88888.00 2009-11-26 21:54:03.616 330 13148.36 534.92 57042.68 88888.00 2009-11-26 21:54:04.616 330 13148.49 535.30 57043.17 88888.00 2009-11-26 21:54:05.616 330 13148.49 535.42 57042.20 88888.00 2009-11-26 21:54:06.616 330 13148.62 535.42 57042.56 88888.00 2009-11-26 21:54:07.616 330 13148.75 535.30 57042.07 88888.00 2009-11-26 21:54:08.616 330 13148.88 535.67 57041.83 88888.00 2009-11-26 21:54:09.616 330 13148.23 535.42 57042.32 88888.00 2009-11-26 21:54:10.616 330 13148.36 535.79 57042.44 88888.00 2009-11-26 21:54:11.616 330 13147.97 535.30 57042.80 88888.00 2009-11-26 21:54:12.616 330 13148.62 535.92 57042.68 88888.00 2009-11-26 21:54:13.616 330 13148.10 535.54 57042.20 88888.00 2009-11-26 21:54:14.616 330 13148.23 535.67 57042.56 88888.00 2009-11-26 21:54:15.616 330 13147.97 535.67 57041.71 88888.00 2009-11-26 21:54:16.616 330 13147.84 535.54 57042.44 88888.00 2009-11-26 21:54:17.616 330 13147.97 535.54 57042.07 88888.00 2009-11-26 21:54:18.616 330 13148.36 535.54 57042.44 88888.00 2009-11-26 21:54:19.616 330 13148.10 535.54 57042.56 88888.00 2009-11-26 21:54:20.616 330 13148.49 535.92 57042.44 88888.00 2009-11-26 21:54:21.616 330 13147.71 536.16 57042.07 88888.00 2009-11-26 21:54:22.616 330 13148.36 536.91 57042.20 88888.00 2009-11-26 21:54:23.616 330 13147.71 535.92 57042.80 88888.00 2009-11-26 21:54:24.616 330 13148.23 536.53 57042.20 88888.00 2009-11-26 21:54:25.616 330 13147.58 536.91 57042.32 88888.00 2009-11-26 21:54:26.616 330 13148.75 536.29 57041.58 88888.00 2009-11-26 21:54:27.616 330 13147.32 536.41 57042.93 88888.00 2009-11-26 21:54:28.616 330 13148.23 535.92 57042.20 88888.00 2009-11-26 21:54:29.616 330 13147.71 536.78 57041.95 88888.00 2009-11-26 21:54:30.616 330 13147.97 535.79 57041.95 88888.00 2009-11-26 21:54:31.616 330 13148.36 536.66 57042.20 88888.00 2009-11-26 21:54:32.616 330 13147.58 537.40 57042.20 88888.00 2009-11-26 21:54:33.616 330 13147.71 537.03 57041.22 88888.00 2009-11-26 21:54:34.616 330 13147.32 536.78 57042.20 88888.00 2009-11-26 21:54:35.616 330 13148.36 537.15 57041.58 88888.00 2009-11-26 21:54:36.616 330 13147.58 536.91 57042.56 88888.00 2009-11-26 21:54:37.616 330 13147.71 536.66 57041.71 88888.00 2009-11-26 21:54:38.616 330 13147.97 536.53 57041.71 88888.00 2009-11-26 21:54:39.616 330 13147.32 536.91 57041.22 88888.00 2009-11-26 21:54:40.616 330 13147.19 537.40 57041.95 88888.00 2009-11-26 21:54:41.616 330 13147.32 537.65 57041.71 88888.00 2009-11-26 21:54:42.616 330 13146.93 537.28 57042.20 88888.00 2009-11-26 21:54:43.616 330 13147.84 536.78 57042.93 88888.00 2009-11-26 21:54:44.616 330 13147.97 537.40 57041.83 88888.00 2009-11-26 21:54:45.616 330 13147.32 537.15 57041.83 88888.00 2009-11-26 21:54:46.616 330 13147.71 537.28 57041.83 88888.00 2009-11-26 21:54:47.616 330 13147.06 537.65 57041.95 88888.00 2009-11-26 21:54:48.616 330 13147.45 537.77 57041.46 88888.00 2009-11-26 21:54:49.616 330 13146.93 537.03 57041.22 88888.00 2009-11-26 21:54:50.616 330 13147.84 537.28 57041.46 88888.00 2009-11-26 21:54:51.616 330 13147.45 537.53 57041.95 88888.00 2009-11-26 21:54:52.616 330 13147.58 538.02 57041.34 88888.00 2009-11-26 21:54:53.616 330 13147.45 538.52 57041.95 88888.00 2009-11-26 21:54:54.616 330 13147.58 538.27 57041.71 88888.00 2009-11-26 21:54:55.616 330 13147.45 538.39 57041.83 88888.00 2009-11-26 21:54:56.616 330 13147.45 537.90 57041.58 88888.00 2009-11-26 21:54:57.616 330 13147.19 538.02 57041.95 88888.00 2009-11-26 21:54:58.616 330 13146.80 538.52 57042.07 88888.00 2009-11-26 21:54:59.616 330 13147.06 538.89 57041.71 88888.00 2009-11-26 21:55:00.616 330 13146.28 538.02 57041.95 88888.00 2009-11-26 21:55:01.616 330 13146.28 538.27 57041.71 88888.00 2009-11-26 21:55:02.616 330 13146.54 537.77 57042.07 88888.00 2009-11-26 21:55:03.616 330 13145.37 538.64 57042.20 88888.00 2009-11-26 21:55:04.616 330 13146.41 538.27 57042.07 88888.00 2009-11-26 21:55:05.616 330 13145.50 538.52 57041.22 88888.00 2009-11-26 21:55:06.616 330 13146.15 537.77 57041.71 88888.00 2009-11-26 21:55:07.616 330 13146.41 538.02 57041.58 88888.00 2009-11-26 21:55:08.616 330 13146.15 537.15 57041.71 88888.00 2009-11-26 21:55:09.616 330 13145.63 537.90 57041.58 88888.00 2009-11-26 21:55:10.616 330 13145.89 538.27 57040.85 88888.00 2009-11-26 21:55:11.616 330 13146.28 537.77 57041.83 88888.00 2009-11-26 21:55:12.616 330 13146.67 537.90 57042.32 88888.00 2009-11-26 21:55:13.616 330 13146.67 538.14 57041.58 88888.00 2009-11-26 21:55:14.616 330 13146.93 537.90 57041.58 88888.00 2009-11-26 21:55:15.616 330 13147.19 538.64 57041.46 88888.00 2009-11-26 21:55:16.616 330 13146.67 538.39 57041.34 88888.00 2009-11-26 21:55:17.615 330 13146.15 538.14 57041.95 88888.00 2009-11-26 21:55:18.615 330 13146.67 538.64 57042.32 88888.00 2009-11-26 21:55:19.615 330 13146.93 538.89 57042.07 88888.00 2009-11-26 21:55:20.615 330 13146.67 538.39 57040.97 88888.00 2009-11-26 21:55:21.615 330 13146.54 538.27 57041.83 88888.00 2009-11-26 21:55:22.615 330 13146.93 538.64 57041.09 88888.00 2009-11-26 21:55:23.615 330 13146.93 538.89 57041.95 88888.00 2009-11-26 21:55:24.615 330 13147.06 539.26 57042.07 88888.00 2009-11-26 21:55:25.615 330 13147.06 538.76 57041.71 88888.00 2009-11-26 21:55:26.615 330 13147.19 539.01 57042.07 88888.00 2009-11-26 21:55:27.615 330 13147.58 538.27 57041.58 88888.00 2009-11-26 21:55:28.615 330 13147.71 539.14 57041.46 88888.00 2009-11-26 21:55:29.615 330 13147.84 538.76 57042.56 88888.00 2009-11-26 21:55:30.615 330 13148.10 539.14 57042.56 88888.00 2009-11-26 21:55:31.615 330 13146.93 538.76 57041.09 88888.00 2009-11-26 21:55:32.615 330 13147.58 538.64 57042.07 88888.00 2009-11-26 21:55:33.615 330 13147.32 538.64 57041.58 88888.00 2009-11-26 21:55:34.615 330 13147.97 539.14 57041.46 88888.00 2009-11-26 21:55:35.615 330 13148.23 538.64 57041.34 88888.00 2009-11-26 21:55:36.615 330 13148.10 538.89 57041.71 88888.00 2009-11-26 21:55:37.615 330 13147.32 538.64 57041.58 88888.00 2009-11-26 21:55:38.615 330 13147.71 538.89 57041.95 88888.00 2009-11-26 21:55:39.615 330 13147.45 539.38 57042.32 88888.00 2009-11-26 21:55:40.615 330 13147.19 539.01 57041.83 88888.00 2009-11-26 21:55:41.615 330 13148.36 538.76 57041.46 88888.00 2009-11-26 21:55:42.615 330 13148.10 539.51 57042.20 88888.00 2009-11-26 21:55:43.615 330 13147.32 539.14 57041.83 88888.00 2009-11-26 21:55:44.615 330 13147.06 539.38 57041.95 88888.00 2009-11-26 21:55:45.615 330 13147.06 538.76 57041.34 88888.00 2009-11-26 21:55:46.615 330 13146.28 538.52 57042.07 88888.00 2009-11-26 21:55:47.615 330 13146.93 539.14 57041.71 88888.00 2009-11-26 21:55:48.615 330 13146.93 539.14 57041.58 88888.00 2009-11-26 21:55:49.615 330 13147.32 539.26 57041.58 88888.00 2009-11-26 21:55:50.615 330 13146.28 539.26 57041.95 88888.00 2009-11-26 21:55:51.615 330 13146.80 539.26 57041.71 88888.00 2009-11-26 21:55:52.615 330 13147.45 539.51 57041.46 88888.00 2009-11-26 21:55:53.615 330 13146.54 538.64 57041.58 88888.00 2009-11-26 21:55:54.615 330 13147.06 539.51 57041.09 88888.00 2009-11-26 21:55:55.615 330 13147.32 539.14 57041.95 88888.00 2009-11-26 21:55:56.615 330 13146.41 539.26 57041.83 88888.00 2009-11-26 21:55:57.615 330 13146.15 538.89 57041.71 88888.00 2009-11-26 21:55:58.615 330 13146.15 538.89 57042.20 88888.00 2009-11-26 21:55:59.615 330 13147.06 538.64 57041.83 88888.00 2009-11-26 21:56:00.615 330 13146.67 539.01 57041.83 88888.00 2009-11-26 21:56:01.615 330 13146.54 539.38 57041.71 88888.00 2009-11-26 21:56:02.615 330 13146.41 539.63 57042.20 88888.00 2009-11-26 21:56:03.615 330 13147.32 539.01 57042.32 88888.00 2009-11-26 21:56:04.615 330 13147.58 539.63 57042.32 88888.00 2009-11-26 21:56:05.615 330 13147.45 539.01 57042.44 88888.00 2009-11-26 21:56:06.615 330 13147.06 539.26 57042.32 88888.00 2009-11-26 21:56:07.615 330 13146.54 539.38 57042.20 88888.00 2009-11-26 21:56:08.615 330 13146.67 538.89 57041.34 88888.00 2009-11-26 21:56:09.615 330 13147.32 539.38 57041.34 88888.00 2009-11-26 21:56:10.615 330 13146.93 540.00 57042.07 88888.00 2009-11-26 21:56:11.615 330 13146.80 538.27 57042.44 88888.00 2009-11-26 21:56:12.615 330 13147.45 539.63 57041.83 88888.00 2009-11-26 21:56:13.615 330 13147.06 539.38 57041.83 88888.00 2009-11-26 21:56:14.615 330 13147.58 539.14 57042.68 88888.00 2009-11-26 21:56:15.615 330 13146.93 539.51 57042.44 88888.00 2009-11-26 21:56:16.615 330 13147.32 539.75 57041.58 88888.00 2009-11-26 21:56:17.615 330 13147.32 539.38 57041.95 88888.00 2009-11-26 21:56:18.615 330 13147.06 539.51 57041.83 88888.00 2009-11-26 21:56:19.615 330 13146.93 539.14 57041.83 88888.00 2009-11-26 21:56:20.615 330 13147.45 539.26 57042.20 88888.00 2009-11-26 21:56:21.615 330 13147.19 539.88 57041.34 88888.00 2009-11-26 21:56:22.615 330 13147.32 540.00 57041.83 88888.00 2009-11-26 21:56:23.615 330 13147.45 539.38 57042.07 88888.00 2009-11-26 21:56:24.615 330 13147.58 539.63 57041.95 88888.00 2009-11-26 21:56:25.615 330 13146.54 539.14 57041.83 88888.00 2009-11-26 21:56:26.615 330 13147.19 539.14 57042.07 88888.00 2009-11-26 21:56:27.615 330 13146.93 539.75 57042.32 88888.00 2009-11-26 21:56:28.615 330 13147.19 539.26 57042.32 88888.00 2009-11-26 21:56:29.615 330 13147.19 539.75 57042.80 88888.00 2009-11-26 21:56:30.615 330 13147.71 539.63 57041.71 88888.00 2009-11-26 21:56:31.615 330 13147.06 539.63 57042.56 88888.00 2009-11-26 21:56:32.615 330 13147.58 539.38 57042.68 88888.00 2009-11-26 21:56:33.615 330 13147.06 539.75 57042.56 88888.00 2009-11-26 21:56:34.615 330 13147.06 539.63 57042.44 88888.00 2009-11-26 21:56:35.615 330 13147.84 538.89 57042.20 88888.00 2009-11-26 21:56:36.615 330 13146.93 539.01 57042.56 88888.00 2009-11-26 21:56:37.615 330 13147.32 538.64 57041.95 88888.00 2009-11-26 21:56:38.615 330 13147.32 538.89 57042.56 88888.00 2009-11-26 21:56:39.615 330 13146.93 539.14 57041.95 88888.00 2009-11-26 21:56:40.615 330 13147.06 538.39 57042.20 88888.00 2009-11-26 21:56:41.615 330 13147.45 538.89 57042.44 88888.00 2009-11-26 21:56:42.615 330 13147.32 539.01 57042.44 88888.00 2009-11-26 21:56:43.615 330 13147.45 539.14 57042.68 88888.00 2009-11-26 21:56:44.615 330 13147.97 539.14 57042.56 88888.00 2009-11-26 21:56:45.615 330 13147.84 539.01 57042.68 88888.00 2009-11-26 21:56:46.615 330 13147.71 538.76 57042.07 88888.00 2009-11-26 21:56:47.615 330 13147.84 539.01 57043.17 88888.00 2009-11-26 21:56:48.615 330 13148.10 539.14 57042.20 88888.00 2009-11-26 21:56:49.615 330 13147.71 539.01 57042.93 88888.00 2009-11-26 21:56:50.615 330 13148.10 539.01 57042.68 88888.00 2009-11-26 21:56:51.615 330 13148.23 539.14 57042.80 88888.00 2009-11-26 21:56:52.615 330 13147.58 538.76 57043.42 88888.00 2009-11-26 21:56:53.615 330 13148.10 538.76 57043.30 88888.00 2009-11-26 21:56:54.615 330 13147.84 538.14 57042.68 88888.00 2009-11-26 21:56:55.615 330 13148.23 539.01 57042.68 88888.00 2009-11-26 21:56:56.615 330 13148.23 538.52 57042.44 88888.00 2009-11-26 21:56:57.615 330 13147.84 538.64 57042.80 88888.00 2009-11-26 21:56:58.615 330 13147.58 538.64 57042.56 88888.00 2009-11-26 21:56:59.615 330 13147.19 538.64 57042.80 88888.00 2009-11-26 21:57:00.615 330 13147.84 539.51 57042.93 88888.00 2009-11-26 21:57:01.615 330 13148.49 539.01 57043.30 88888.00 2009-11-26 21:57:02.615 330 13147.97 539.63 57043.30 88888.00 2009-11-26 21:57:03.615 330 13148.49 539.51 57043.17 88888.00 2009-11-26 21:57:04.615 330 13148.36 539.14 57042.80 88888.00 2009-11-26 21:57:05.615 330 13148.10 538.52 57042.93 88888.00 2009-11-26 21:57:06.615 330 13148.62 539.75 57042.80 88888.00 2009-11-26 21:57:07.615 330 13147.97 538.89 57042.80 88888.00 2009-11-26 21:57:08.615 330 13148.36 539.38 57042.93 88888.00 2009-11-26 21:57:09.615 330 13148.49 538.89 57043.66 88888.00 2009-11-26 21:57:10.615 330 13148.75 538.52 57042.32 88888.00 2009-11-26 21:57:11.615 330 13149.27 539.26 57043.79 88888.00 2009-11-26 21:57:12.615 330 13149.27 538.89 57043.05 88888.00 2009-11-26 21:57:13.615 330 13149.40 539.14 57042.68 88888.00 2009-11-26 21:57:14.615 330 13149.27 539.26 57043.17 88888.00 2009-11-26 21:57:15.615 330 13149.92 539.26 57043.17 88888.00 2009-11-26 21:57:16.615 330 13149.27 539.38 57042.80 88888.00 2009-11-26 21:57:17.615 330 13149.40 539.26 57043.42 88888.00 2009-11-26 21:57:18.615 330 13148.88 540.00 57043.54 88888.00 2009-11-26 21:57:19.615 330 13149.92 539.63 57043.42 88888.00 2009-11-26 21:57:20.615 330 13150.05 539.63 57044.03 88888.00 2009-11-26 21:57:21.615 330 13149.66 539.51 57043.42 88888.00 2009-11-26 21:57:22.615 330 13150.57 539.38 57043.05 88888.00 2009-11-26 21:57:23.615 330 13150.05 538.89 57042.68 88888.00 2009-11-26 21:57:24.615 330 13149.92 539.26 57043.54 88888.00 2009-11-26 21:57:25.615 330 13149.92 539.51 57043.54 88888.00 2009-11-26 21:57:26.615 330 13149.14 539.75 57043.91 88888.00 2009-11-26 21:57:27.615 330 13149.79 539.88 57043.42 88888.00 2009-11-26 21:57:28.615 330 13149.53 540.00 57043.91 88888.00 2009-11-26 21:57:29.615 330 13149.79 539.75 57044.03 88888.00 2009-11-26 21:57:30.615 330 13149.79 540.13 57043.30 88888.00 2009-11-26 21:57:31.615 330 13149.53 539.38 57044.03 88888.00 2009-11-26 21:57:32.615 330 13149.01 539.63 57043.05 88888.00 2009-11-26 21:57:33.615 330 13148.88 539.88 57043.66 88888.00 2009-11-26 21:57:34.615 330 13148.75 539.88 57043.66 88888.00 2009-11-26 21:57:35.615 330 13149.14 540.00 57043.66 88888.00 2009-11-26 21:57:36.615 330 13148.36 539.75 57044.03 88888.00 2009-11-26 21:57:37.615 330 13148.75 540.00 57044.27 88888.00 2009-11-26 21:57:38.615 330 13148.75 540.62 57044.27 88888.00 2009-11-26 21:57:39.615 330 13148.23 540.25 57043.91 88888.00 2009-11-26 21:57:40.615 330 13147.71 540.00 57043.79 88888.00 2009-11-26 21:57:41.615 330 13147.58 540.25 57045.01 88888.00 2009-11-26 21:57:42.615 330 13148.10 540.13 57044.15 88888.00 2009-11-26 21:57:43.615 330 13147.58 540.13 57044.52 88888.00 2009-11-26 21:57:44.615 330 13147.19 539.75 57043.54 88888.00 2009-11-26 21:57:45.615 330 13147.06 541.12 57043.79 88888.00 2009-11-26 21:57:46.615 330 13147.45 540.13 57043.79 88888.00 2009-11-26 21:57:47.615 330 13147.19 539.75 57043.91 88888.00 2009-11-26 21:57:48.615 330 13147.19 540.62 57043.66 88888.00 2009-11-26 21:57:49.615 330 13147.06 540.13 57043.79 88888.00 2009-11-26 21:57:50.615 330 13147.32 539.63 57043.17 88888.00 2009-11-26 21:57:51.615 330 13147.58 540.00 57043.91 88888.00 2009-11-26 21:57:52.615 330 13146.93 540.00 57043.54 88888.00 2009-11-26 21:57:53.615 330 13147.84 540.50 57043.66 88888.00 2009-11-26 21:57:54.615 330 13147.71 540.00 57044.03 88888.00 2009-11-26 21:57:55.615 330 13147.32 539.63 57043.91 88888.00 2009-11-26 21:57:56.615 330 13147.58 540.87 57044.15 88888.00 2009-11-26 21:57:57.615 330 13147.97 540.62 57044.03 88888.00 2009-11-26 21:57:58.615 330 13148.23 540.37 57044.27 88888.00 2009-11-26 21:57:59.615 330 13147.58 540.62 57043.91 88888.00 2009-11-26 21:58:00.615 330 13148.62 540.37 57043.79 88888.00 2009-11-26 21:58:01.615 330 13148.36 540.13 57043.54 88888.00 2009-11-26 21:58:02.615 330 13148.10 540.62 57043.66 88888.00 2009-11-26 21:58:03.615 330 13147.71 540.50 57044.15 88888.00 2009-11-26 21:58:04.615 330 13148.75 540.87 57044.15 88888.00 2009-11-26 21:58:05.615 330 13148.10 540.50 57044.76 88888.00 2009-11-26 21:58:06.615 330 13147.32 540.87 57044.15 88888.00 2009-11-26 21:58:07.615 330 13147.71 541.36 57043.79 88888.00 2009-11-26 21:58:08.615 330 13147.97 540.87 57043.91 88888.00 2009-11-26 21:58:09.615 330 13147.06 540.50 57044.52 88888.00 2009-11-26 21:58:10.615 330 13147.32 541.12 57044.27 88888.00 2009-11-26 21:58:11.615 330 13147.97 540.25 57043.91 88888.00 2009-11-26 21:58:12.615 330 13147.84 540.62 57044.64 88888.00 2009-11-26 21:58:13.615 330 13147.32 540.87 57044.15 88888.00 2009-11-26 21:58:14.615 330 13146.93 540.37 57044.27 88888.00 2009-11-26 21:58:15.615 330 13146.54 541.12 57044.27 88888.00 2009-11-26 21:58:16.615 330 13146.67 540.87 57044.15 88888.00 2009-11-26 21:58:17.615 330 13146.93 540.87 57043.54 88888.00 2009-11-26 21:58:18.615 330 13147.06 540.75 57044.64 88888.00 2009-11-26 21:58:19.615 330 13146.41 540.62 57044.52 88888.00 2009-11-26 21:58:20.615 330 13146.28 540.37 57044.39 88888.00 2009-11-26 21:58:21.615 330 13146.15 540.00 57043.79 88888.00 2009-11-26 21:58:22.615 330 13146.28 540.37 57044.52 88888.00 2009-11-26 21:58:23.615 330 13145.50 540.25 57045.01 88888.00 2009-11-26 21:58:24.615 330 13146.02 539.63 57043.66 88888.00 2009-11-26 21:58:25.615 330 13145.63 541.12 57044.03 88888.00 2009-11-26 21:58:26.615 330 13145.76 540.13 57044.03 88888.00 2009-11-26 21:58:27.615 330 13145.89 539.88 57044.15 88888.00 2009-11-26 21:58:28.615 330 13145.89 540.13 57044.27 88888.00 2009-11-26 21:58:29.615 330 13145.63 540.50 57044.03 88888.00 2009-11-26 21:58:30.615 330 13145.89 540.13 57044.15 88888.00 2009-11-26 21:58:31.615 330 13146.28 540.25 57043.91 88888.00 2009-11-26 21:58:32.615 330 13144.98 540.37 57044.39 88888.00 2009-11-26 21:58:33.615 330 13145.76 540.13 57044.15 88888.00 2009-11-26 21:58:34.615 330 13145.89 539.88 57044.27 88888.00 2009-11-26 21:58:35.615 330 13146.15 540.75 57044.27 88888.00 2009-11-26 21:58:36.615 330 13145.50 539.75 57043.91 88888.00 2009-11-26 21:58:37.615 330 13145.63 539.63 57044.76 88888.00 2009-11-26 21:58:38.615 330 13145.89 539.63 57044.15 88888.00 2009-11-26 21:58:39.615 330 13145.37 540.25 57043.91 88888.00 2009-11-26 21:58:40.615 330 13146.41 540.13 57044.03 88888.00 2009-11-26 21:58:41.615 330 13145.89 540.00 57044.15 88888.00 2009-11-26 21:58:42.615 330 13146.28 539.75 57044.39 88888.00 2009-11-26 21:58:43.615 330 13146.54 539.75 57044.27 88888.00 2009-11-26 21:58:44.615 330 13146.15 540.75 57044.52 88888.00 2009-11-26 21:58:45.615 330 13145.63 540.13 57044.03 88888.00 2009-11-26 21:58:46.615 330 13145.63 539.88 57044.52 88888.00 2009-11-26 21:58:47.615 330 13146.93 539.75 57043.66 88888.00 2009-11-26 21:58:48.615 330 13145.89 540.13 57044.15 88888.00 2009-11-26 21:58:49.615 330 13146.15 539.63 57044.52 88888.00 2009-11-26 21:58:50.615 330 13146.15 540.00 57044.03 88888.00 2009-11-26 21:58:51.615 330 13145.89 539.63 57044.15 88888.00 2009-11-26 21:58:52.615 330 13146.28 539.26 57044.52 88888.00 2009-11-26 21:58:53.615 330 13146.41 539.26 57043.79 88888.00 2009-11-26 21:58:54.615 330 13145.50 539.26 57044.76 88888.00 2009-11-26 21:58:55.615 330 13145.63 538.76 57043.54 88888.00 2009-11-26 21:58:56.615 330 13146.41 539.26 57043.91 88888.00 2009-11-26 21:58:57.615 330 13146.67 538.89 57044.15 88888.00 2009-11-26 21:58:58.615 330 13146.15 539.01 57044.27 88888.00 2009-11-26 21:58:59.615 330 13146.02 538.64 57045.13 88888.00 2009-11-26 21:59:00.615 330 13146.02 538.39 57044.27 88888.00 2009-11-26 21:59:01.615 330 13145.76 538.76 57044.27 88888.00 2009-11-26 21:59:02.615 330 13146.02 538.76 57044.52 88888.00 2009-11-26 21:59:03.615 330 13145.76 538.39 57045.01 88888.00 2009-11-26 21:59:04.615 330 13145.63 538.76 57044.76 88888.00 2009-11-26 21:59:05.615 330 13146.15 538.76 57044.27 88888.00 2009-11-26 21:59:06.615 330 13145.24 538.14 57044.15 88888.00 2009-11-26 21:59:07.615 330 13144.72 538.89 57044.15 88888.00 2009-11-26 21:59:08.615 330 13145.63 537.90 57043.91 88888.00 2009-11-26 21:59:09.615 330 13144.85 537.53 57043.91 88888.00 2009-11-26 21:59:10.615 330 13145.11 537.90 57043.91 88888.00 2009-11-26 21:59:11.615 330 13145.24 538.52 57044.27 88888.00 2009-11-26 21:59:12.615 330 13144.98 537.77 57044.52 88888.00 2009-11-26 21:59:13.615 330 13144.72 538.14 57044.03 88888.00 2009-11-26 21:59:14.615 330 13145.37 537.40 57044.52 88888.00 2009-11-26 21:59:15.615 330 13145.50 538.02 57044.64 88888.00 2009-11-26 21:59:16.615 330 13145.11 538.02 57044.15 88888.00 2009-11-26 21:59:17.615 330 13144.85 537.40 57043.79 88888.00 2009-11-26 21:59:18.615 330 13144.21 537.28 57044.64 88888.00 2009-11-26 21:59:19.615 330 13144.46 536.78 57044.52 88888.00 2009-11-26 21:59:20.615 330 13144.33 537.15 57044.27 88888.00 2009-11-26 21:59:21.615 330 13144.85 536.66 57044.15 88888.00 2009-11-26 21:59:22.615 330 13144.98 537.03 57043.91 88888.00 2009-11-26 21:59:23.615 330 13144.46 537.15 57044.03 88888.00 2009-11-26 21:59:24.615 330 13144.59 536.66 57044.39 88888.00 2009-11-26 21:59:25.615 330 13144.85 537.03 57043.42 88888.00 2009-11-26 21:59:26.615 330 13144.85 536.91 57043.91 88888.00 2009-11-26 21:59:27.615 330 13144.98 536.16 57044.64 88888.00 2009-11-26 21:59:28.615 330 13144.85 536.91 57044.39 88888.00 2009-11-26 21:59:29.615 330 13145.37 536.66 57043.66 88888.00 2009-11-26 21:59:30.615 330 13144.85 536.91 57044.03 88888.00 2009-11-26 21:59:31.615 330 13144.98 536.91 57044.39 88888.00 2009-11-26 21:59:32.615 330 13144.98 536.78 57044.03 88888.00 2009-11-26 21:59:33.615 330 13144.72 536.91 57043.79 88888.00 2009-11-26 21:59:34.615 330 13145.11 536.53 57044.52 88888.00 2009-11-26 21:59:35.615 330 13145.11 536.04 57043.54 88888.00 2009-11-26 21:59:36.615 330 13144.85 535.79 57044.39 88888.00 2009-11-26 21:59:37.615 330 13145.50 536.16 57043.66 88888.00 2009-11-26 21:59:38.615 330 13145.37 536.29 57044.03 88888.00 2009-11-26 21:59:39.615 330 13145.50 536.91 57044.15 88888.00 2009-11-26 21:59:40.615 330 13146.41 536.66 57044.52 88888.00 2009-11-26 21:59:41.615 330 13145.24 536.53 57043.66 88888.00 2009-11-26 21:59:42.615 330 13145.24 536.66 57044.03 88888.00 2009-11-26 21:59:43.615 330 13145.37 536.78 57044.27 88888.00 2009-11-26 21:59:44.615 330 13145.63 536.91 57044.39 88888.00 2009-11-26 21:59:45.615 330 13145.24 536.53 57043.91 88888.00 2009-11-26 21:59:46.615 330 13145.76 536.16 57043.54 88888.00 2009-11-26 21:59:47.615 330 13145.89 536.41 57043.54 88888.00 2009-11-26 21:59:48.615 330 13145.50 536.16 57043.79 88888.00 2009-11-26 21:59:49.615 330 13145.63 536.16 57043.17 88888.00 2009-11-26 21:59:50.615 330 13145.89 537.28 57043.91 88888.00 2009-11-26 21:59:51.615 330 13146.15 536.29 57043.91 88888.00 2009-11-26 21:59:52.615 330 13145.24 536.91 57043.91 88888.00 2009-11-26 21:59:53.615 330 13145.50 536.29 57043.17 88888.00 2009-11-26 21:59:54.615 330 13145.50 535.79 57043.54 88888.00 2009-11-26 21:59:55.615 330 13145.37 536.53 57043.54 88888.00 2009-11-26 22:00:00.615 330 13146.28 535.67 57044.03 88888.00 2009-11-26 22:00:01.615 330 13145.50 536.29 57042.93 88888.00 2009-11-26 22:00:02.615 330 13146.28 535.92 57043.30 88888.00 2009-11-26 22:00:03.615 330 13145.89 535.79 57043.79 88888.00 2009-11-26 22:00:04.615 330 13145.50 536.16 57043.17 88888.00 2009-11-26 22:00:05.615 330 13146.02 535.92 57043.66 88888.00 2009-11-26 22:00:06.615 330 13145.89 535.30 57043.42 88888.00 2009-11-26 22:00:07.615 330 13145.50 535.30 57043.30 88888.00 2009-11-26 22:00:08.615 330 13146.15 535.92 57042.93 88888.00 2009-11-26 22:00:09.615 330 13146.67 536.04 57043.17 88888.00 2009-11-26 22:00:10.615 330 13146.02 535.42 57042.93 88888.00 2009-11-26 22:00:11.615 330 13145.63 535.92 57043.42 88888.00 2009-11-26 22:00:12.615 330 13145.76 535.92 57043.42 88888.00 2009-11-26 22:00:13.615 330 13145.89 536.29 57042.93 88888.00 2009-11-26 22:00:14.615 330 13146.93 535.67 57043.79 88888.00 2009-11-26 22:00:15.615 330 13145.24 535.54 57043.42 88888.00 2009-11-26 22:00:16.615 330 13145.50 535.42 57043.30 88888.00 2009-11-26 22:00:17.615 330 13146.02 535.54 57044.15 88888.00 2009-11-26 22:00:18.615 330 13145.63 535.92 57043.05 88888.00 2009-11-26 22:00:19.615 330 13145.37 535.79 57043.05 88888.00 2009-11-26 22:00:20.615 330 13145.37 536.16 57042.32 88888.00 2009-11-26 22:00:21.615 330 13145.11 535.92 57043.30 88888.00 2009-11-26 22:00:22.615 330 13145.24 535.67 57043.30 88888.00 2009-11-26 22:00:23.615 330 13144.98 535.42 57043.79 88888.00 2009-11-26 22:00:24.615 330 13144.72 535.30 57043.05 88888.00 2009-11-26 22:00:25.615 330 13144.08 535.30 57043.30 88888.00 2009-11-26 22:00:26.615 330 13144.85 535.54 57042.93 88888.00 2009-11-26 22:00:27.615 330 13145.24 536.41 57042.80 88888.00 2009-11-26 22:00:28.615 330 13144.33 535.67 57042.68 88888.00 2009-11-26 22:00:29.615 330 13144.72 535.79 57042.07 88888.00 2009-11-26 22:00:30.615 330 13144.85 536.16 57042.80 88888.00 2009-11-26 22:00:31.615 330 13144.46 535.67 57043.17 88888.00 2009-11-26 22:00:32.615 330 13144.98 535.92 57042.68 88888.00 2009-11-26 22:00:33.615 330 13144.98 535.92 57043.05 88888.00 2009-11-26 22:00:34.615 330 13144.85 536.16 57043.17 88888.00 2009-11-26 22:00:35.615 330 13144.46 535.92 57042.80 88888.00 2009-11-26 22:00:36.615 330 13144.85 535.42 57042.44 88888.00 2009-11-26 22:00:37.615 330 13144.85 535.67 57042.68 88888.00 2009-11-26 22:00:38.615 330 13144.33 536.41 57042.44 88888.00 2009-11-26 22:00:39.615 330 13144.85 535.92 57042.93 88888.00 2009-11-26 22:00:40.615 330 13144.46 535.79 57042.80 88888.00 2009-11-26 22:00:41.615 330 13144.21 535.42 57042.93 88888.00 2009-11-26 22:00:42.615 330 13144.21 536.04 57042.56 88888.00 2009-11-26 22:00:43.615 330 13144.72 535.79 57042.56 88888.00 2009-11-26 22:00:44.615 330 13143.81 536.04 57041.95 88888.00 2009-11-26 22:00:45.615 330 13143.94 535.92 57042.20 88888.00 2009-11-26 22:00:46.615 330 13143.81 535.54 57042.07 88888.00 2009-11-26 22:00:47.615 330 13143.68 534.92 57042.20 88888.00 2009-11-26 22:00:48.615 330 13144.21 536.16 57042.44 88888.00 2009-11-26 22:00:49.615 330 13144.46 535.42 57042.20 88888.00 2009-11-26 22:00:50.615 330 13143.81 535.67 57042.32 88888.00 2009-11-26 22:00:51.615 330 13143.94 534.92 57042.07 88888.00 2009-11-26 22:00:52.615 330 13144.08 535.67 57042.07 88888.00 2009-11-26 22:00:53.615 330 13144.21 535.17 57042.44 88888.00 2009-11-26 22:00:54.615 330 13144.08 535.30 57042.68 88888.00 2009-11-26 22:00:55.615 330 13143.55 534.92 57042.20 88888.00 2009-11-26 22:00:56.615 330 13143.81 536.16 57041.83 88888.00 2009-11-26 22:00:57.615 330 13144.08 536.04 57042.07 88888.00 2009-11-26 22:00:58.615 330 13144.59 535.54 57042.20 88888.00 2009-11-26 22:00:59.615 330 13143.29 535.67 57041.95 88888.00 2009-11-26 22:01:00.615 330 13144.21 536.16 57042.20 88888.00 2009-11-26 22:01:01.615 330 13143.29 535.54 57041.83 88888.00 2009-11-26 22:01:02.615 330 13143.55 535.42 57041.58 88888.00 2009-11-26 22:01:03.615 330 13143.29 535.17 57041.58 88888.00 2009-11-26 22:01:04.615 330 13142.39 534.68 57041.83 88888.00 2009-11-26 22:01:05.615 330 13143.29 535.17 57041.58 88888.00 2009-11-26 22:01:06.615 330 13143.17 535.42 57041.34 88888.00 2009-11-26 22:01:07.615 330 13143.29 534.80 57041.71 88888.00 2009-11-26 22:01:08.615 330 13143.04 534.68 57041.71 88888.00 2009-11-26 22:01:09.615 330 13143.42 535.17 57041.34 88888.00 2009-11-26 22:01:10.615 330 13143.29 535.05 57041.95 88888.00 2009-11-26 22:01:11.615 330 13143.17 534.92 57041.46 88888.00 2009-11-26 22:01:12.615 330 13143.04 534.80 57041.46 88888.00 2009-11-26 22:01:13.615 330 13143.04 535.67 57041.46 88888.00 2009-11-26 22:01:14.615 330 13143.17 534.80 57041.83 88888.00 2009-11-26 22:01:15.615 330 13142.91 535.05 57041.58 88888.00 2009-11-26 22:01:16.615 330 13142.39 535.54 57041.22 88888.00 2009-11-26 22:01:17.615 330 13142.65 535.42 57042.32 88888.00 2009-11-26 22:01:18.615 330 13142.39 535.17 57041.34 88888.00 2009-11-26 22:01:19.615 330 13141.87 535.30 57041.34 88888.00 2009-11-26 22:01:20.615 330 13142.52 535.17 57041.58 88888.00 2009-11-26 22:01:21.615 330 13142.13 535.42 57041.09 88888.00 2009-11-26 22:01:22.615 330 13142.65 535.05 57041.34 88888.00 2009-11-26 22:01:23.615 330 13142.39 535.30 57041.95 88888.00 2009-11-26 22:01:24.615 330 13142.65 535.05 57040.85 88888.00 2009-11-26 22:01:25.615 330 13142.26 535.17 57041.71 88888.00 2009-11-26 22:01:26.615 330 13142.26 535.17 57041.46 88888.00 2009-11-26 22:01:27.615 330 13142.39 535.30 57041.71 88888.00 2009-11-26 22:01:28.615 330 13142.13 535.79 57041.34 88888.00 2009-11-26 22:01:29.615 330 13142.65 535.42 57041.34 88888.00 2009-11-26 22:01:30.615 330 13142.78 535.79 57041.09 88888.00 2009-11-26 22:01:31.615 330 13142.78 535.54 57040.97 88888.00 2009-11-26 22:01:32.615 330 13142.26 536.04 57040.97 88888.00 2009-11-26 22:01:33.615 330 13141.48 535.79 57040.85 88888.00 2009-11-26 22:01:34.615 330 13142.52 534.80 57040.97 88888.00 2009-11-26 22:01:35.615 330 13143.04 535.42 57040.24 88888.00 2009-11-26 22:01:36.615 330 13142.13 535.17 57040.61 88888.00 2009-11-26 22:01:37.615 330 13143.42 536.16 57041.22 88888.00 2009-11-26 22:01:38.615 330 13143.04 535.30 57041.09 88888.00 2009-11-26 22:01:39.615 330 13142.13 535.05 57041.09 88888.00 2009-11-26 22:01:40.615 330 13142.39 535.17 57041.46 88888.00 2009-11-26 22:01:41.615 330 13142.13 535.42 57041.22 88888.00 2009-11-26 22:01:42.615 330 13142.78 535.05 57040.85 88888.00 2009-11-26 22:01:43.615 330 13142.65 535.67 57040.97 88888.00 2009-11-26 22:01:44.615 330 13142.52 535.05 57041.09 88888.00 2009-11-26 22:01:45.615 330 13142.52 535.30 57041.58 88888.00 2009-11-26 22:01:46.615 330 13142.26 535.30 57041.34 88888.00 2009-11-26 22:01:47.615 330 13142.65 535.30 57041.46 88888.00 2009-11-26 22:01:48.615 330 13143.17 535.42 57041.34 88888.00 2009-11-26 22:01:49.615 330 13142.78 535.79 57041.09 88888.00 2009-11-26 22:01:50.615 330 13142.78 535.67 57040.85 88888.00 2009-11-26 22:01:51.615 330 13142.00 535.54 57041.34 88888.00 2009-11-26 22:01:52.615 330 13142.91 536.16 57041.46 88888.00 2009-11-26 22:01:53.615 330 13142.65 535.30 57041.58 88888.00 2009-11-26 22:01:54.615 330 13142.78 535.79 57041.22 88888.00 2009-11-26 22:01:55.615 330 13142.52 535.54 57041.22 88888.00 2009-11-26 22:01:56.615 330 13142.78 535.42 57040.36 88888.00 2009-11-26 22:01:57.615 330 13143.04 535.42 57041.09 88888.00 2009-11-26 22:01:58.615 330 13142.78 535.42 57041.09 88888.00 2009-11-26 22:01:59.615 330 13142.39 536.29 57041.71 88888.00 2009-11-26 22:02:00.615 330 13143.04 536.16 57041.34 88888.00 2009-11-26 22:02:01.615 330 13143.29 536.04 57041.09 88888.00 2009-11-26 22:02:02.615 330 13142.78 535.79 57041.46 88888.00 2009-11-26 22:02:03.615 330 13142.78 536.29 57041.58 88888.00 2009-11-26 22:02:04.615 330 13142.78 536.66 57040.85 88888.00 2009-11-26 22:02:05.615 330 13142.91 536.16 57041.09 88888.00 2009-11-26 22:02:06.615 330 13143.04 536.66 57041.34 88888.00 2009-11-26 22:02:07.615 330 13142.78 536.29 57041.58 88888.00 2009-11-26 22:02:08.615 330 13142.65 536.41 57041.46 88888.00 2009-11-26 22:02:09.615 330 13142.52 536.41 57041.34 88888.00 2009-11-26 22:02:10.615 330 13142.26 536.16 57041.71 88888.00 2009-11-26 22:02:11.615 330 13142.13 536.29 57041.09 88888.00 2009-11-26 22:02:12.615 330 13142.00 536.29 57041.34 88888.00 2009-11-26 22:02:13.615 330 13142.13 536.53 57041.09 88888.00 2009-11-26 22:02:14.615 330 13142.00 535.92 57040.97 88888.00 2009-11-26 22:02:15.615 330 13141.87 536.04 57041.46 88888.00 2009-11-26 22:02:16.615 330 13142.00 536.41 57040.85 88888.00 2009-11-26 22:02:17.615 330 13142.00 536.41 57041.22 88888.00 2009-11-26 22:02:18.615 330 13142.13 536.16 57041.34 88888.00 2009-11-26 22:02:19.615 330 13141.87 536.04 57040.61 88888.00 2009-11-26 22:02:20.615 330 13141.22 536.16 57041.34 88888.00 2009-11-26 22:02:21.615 330 13141.74 536.29 57040.73 88888.00 2009-11-26 22:02:22.615 330 13142.13 536.29 57040.97 88888.00 2009-11-26 22:02:23.615 330 13142.13 535.54 57040.48 88888.00 2009-11-26 22:02:24.615 330 13142.00 536.29 57040.36 88888.00 2009-11-26 22:02:25.615 330 13141.87 536.66 57041.09 88888.00 2009-11-26 22:02:26.615 330 13141.61 536.16 57040.61 88888.00 2009-11-26 22:02:27.615 330 13141.74 536.41 57040.12 88888.00 2009-11-26 22:02:28.615 330 13141.35 536.66 57040.85 88888.00 2009-11-26 22:02:29.615 330 13142.00 536.41 57040.12 88888.00 2009-11-26 22:02:30.615 330 13141.61 536.41 57040.97 88888.00 2009-11-26 22:02:31.615 330 13141.35 536.91 57040.36 88888.00 2009-11-26 22:02:32.615 330 13140.96 536.04 57040.48 88888.00 2009-11-26 22:02:33.615 330 13141.61 536.53 57040.97 88888.00 2009-11-26 22:02:34.615 330 13141.74 536.04 57040.73 88888.00 2009-11-26 22:02:35.615 330 13141.74 535.79 57040.73 88888.00 2009-11-26 22:02:36.615 330 13141.61 536.29 57040.61 88888.00 2009-11-26 22:02:37.615 330 13142.26 535.79 57040.85 88888.00 2009-11-26 22:02:38.615 330 13141.48 536.16 57040.61 88888.00 2009-11-26 22:02:39.615 330 13141.61 535.92 57041.22 88888.00 2009-11-26 22:02:40.615 330 13142.52 536.16 57040.85 88888.00 2009-11-26 22:02:41.615 330 13142.52 536.53 57040.61 88888.00 2009-11-26 22:02:42.615 330 13142.52 536.29 57040.36 88888.00 2009-11-26 22:02:43.615 330 13142.65 536.66 57040.48 88888.00 2009-11-26 22:02:44.615 330 13141.87 536.41 57040.85 88888.00 2009-11-26 22:02:45.615 330 13142.13 536.66 57040.24 88888.00 2009-11-26 22:02:46.615 330 13141.87 537.03 57041.22 88888.00 2009-11-26 22:02:47.615 330 13142.78 536.29 57041.09 88888.00 2009-11-26 22:02:48.615 330 13141.61 536.29 57041.09 88888.00 2009-11-26 22:02:49.615 330 13142.26 536.91 57040.85 88888.00 2009-11-26 22:02:50.615 330 13142.39 537.28 57040.61 88888.00 2009-11-26 22:02:51.615 330 13142.26 536.78 57040.48 88888.00 2009-11-26 22:02:52.615 330 13142.52 536.91 57040.97 88888.00 2009-11-26 22:02:53.615 330 13142.78 537.15 57040.61 88888.00 2009-11-26 22:02:54.615 330 13142.65 537.03 57041.09 88888.00 2009-11-26 22:02:55.615 330 13142.39 536.53 57040.85 88888.00 2009-11-26 22:02:56.615 330 13142.52 536.91 57041.46 88888.00 2009-11-26 22:02:57.615 330 13142.65 536.53 57040.73 88888.00 2009-11-26 22:02:58.615 330 13143.04 537.28 57041.34 88888.00 2009-11-26 22:02:59.615 330 13142.65 537.15 57040.48 88888.00 2009-11-26 22:03:00.615 330 13142.26 536.91 57041.58 88888.00 2009-11-26 22:03:01.615 330 13143.04 537.28 57040.00 88888.00 2009-11-26 22:03:02.615 330 13142.91 536.04 57040.73 88888.00 2009-11-26 22:03:03.615 330 13143.29 536.91 57040.61 88888.00 2009-11-26 22:03:04.615 330 13142.91 536.91 57041.09 88888.00 2009-11-26 22:03:05.615 330 13143.04 537.15 57040.85 88888.00 2009-11-26 22:03:06.615 330 13143.29 537.28 57041.46 88888.00 2009-11-26 22:03:07.615 330 13143.29 537.15 57041.22 88888.00 2009-11-26 22:03:08.615 330 13142.52 537.15 57041.09 88888.00 2009-11-26 22:03:09.615 330 13142.91 537.40 57040.97 88888.00 2009-11-26 22:03:10.615 330 13142.91 537.65 57041.09 88888.00 2009-11-26 22:03:11.615 330 13142.78 537.65 57040.97 88888.00 2009-11-26 22:03:12.615 330 13142.78 537.65 57040.97 88888.00 2009-11-26 22:03:13.615 330 13143.29 537.28 57040.73 88888.00 2009-11-26 22:03:14.615 330 13143.55 537.65 57041.71 88888.00 2009-11-26 22:03:15.615 330 13143.17 537.40 57040.85 88888.00 2009-11-26 22:03:16.615 330 13142.39 537.90 57041.22 88888.00 2009-11-26 22:03:17.615 330 13143.55 537.28 57041.22 88888.00 2009-11-26 22:03:18.615 330 13143.68 538.27 57041.09 88888.00 2009-11-26 22:03:19.615 330 13143.29 537.77 57040.73 88888.00 2009-11-26 22:03:20.615 330 13143.04 537.65 57041.09 88888.00 2009-11-26 22:03:21.615 330 13142.91 537.15 57041.22 88888.00 2009-11-26 22:03:22.615 330 13142.78 538.14 57041.22 88888.00 2009-11-26 22:03:23.615 330 13142.52 537.40 57040.85 88888.00 2009-11-26 22:03:24.615 330 13142.39 538.14 57041.34 88888.00 2009-11-26 22:03:25.615 330 13142.65 537.77 57040.97 88888.00 2009-11-26 22:03:26.615 330 13142.13 538.27 57040.97 88888.00 2009-11-26 22:03:27.615 330 13143.29 537.65 57040.97 88888.00 2009-11-26 22:03:28.615 330 13142.78 537.53 57040.73 88888.00 2009-11-26 22:03:29.615 330 13142.00 537.77 57040.97 88888.00 2009-11-26 22:03:30.615 330 13142.65 537.90 57040.61 88888.00 2009-11-26 22:03:31.615 330 13142.13 537.90 57041.58 88888.00 2009-11-26 22:03:32.615 330 13142.00 537.77 57041.46 88888.00 2009-11-26 22:03:33.615 330 13142.52 538.02 57041.09 88888.00 2009-11-26 22:03:34.615 330 13142.65 538.02 57040.73 88888.00 2009-11-26 22:03:35.615 330 13142.65 537.65 57041.22 88888.00 2009-11-26 22:03:36.615 330 13142.91 537.40 57040.73 88888.00 2009-11-26 22:03:37.615 330 13142.39 537.77 57040.85 88888.00 2009-11-26 22:03:38.615 330 13142.78 537.40 57041.71 88888.00 2009-11-26 22:03:39.615 330 13142.52 537.90 57041.09 88888.00 2009-11-26 22:03:40.615 330 13142.52 537.53 57041.09 88888.00 2009-11-26 22:03:41.615 330 13142.39 537.77 57041.46 88888.00 2009-11-26 22:03:42.615 330 13143.17 537.65 57041.22 88888.00 2009-11-26 22:03:43.615 330 13143.17 537.40 57040.73 88888.00 2009-11-26 22:03:44.615 330 13143.04 537.40 57041.34 88888.00 2009-11-26 22:03:45.615 330 13143.04 538.02 57041.34 88888.00 2009-11-26 22:03:46.615 330 13142.65 538.27 57040.85 88888.00 2009-11-26 22:03:47.615 330 13142.78 538.02 57040.61 88888.00 2009-11-26 22:03:48.615 330 13143.04 537.65 57041.71 88888.00 2009-11-26 22:03:49.615 330 13143.68 538.02 57041.22 88888.00 2009-11-26 22:03:50.615 330 13143.68 537.77 57041.83 88888.00 2009-11-26 22:03:51.615 330 13143.55 538.27 57041.71 88888.00 2009-11-26 22:03:52.615 330 13144.46 537.65 57041.83 88888.00 2009-11-26 22:03:53.615 330 13143.68 538.14 57041.58 88888.00 2009-11-26 22:03:54.615 330 13144.59 537.77 57041.46 88888.00 2009-11-26 22:03:55.615 330 13144.33 537.65 57041.71 88888.00 2009-11-26 22:03:56.615 330 13143.68 538.76 57041.22 88888.00 2009-11-26 22:03:57.615 330 13143.81 538.14 57041.71 88888.00 2009-11-26 22:03:58.615 330 13144.21 538.52 57041.09 88888.00 2009-11-26 22:03:59.615 330 13143.81 538.52 57041.95 88888.00 2009-11-26 22:04:00.615 330 13143.94 538.39 57041.34 88888.00 2009-11-26 22:04:01.615 330 13143.29 538.39 57041.46 88888.00 2009-11-26 22:04:02.615 330 13143.81 538.76 57041.95 88888.00 2009-11-26 22:04:03.615 330 13143.94 538.14 57041.95 88888.00 2009-11-26 22:04:04.615 330 13144.33 538.14 57041.22 88888.00 2009-11-26 22:04:05.615 330 13144.21 538.27 57040.97 88888.00 2009-11-26 22:04:06.615 330 13143.55 537.90 57041.22 88888.00 2009-11-26 22:04:07.615 330 13144.21 537.90 57041.58 88888.00 2009-11-26 22:04:08.615 330 13144.33 538.27 57041.71 88888.00 2009-11-26 22:04:09.615 330 13144.98 538.39 57041.71 88888.00 2009-11-26 22:04:10.615 330 13144.85 538.76 57041.83 88888.00 2009-11-26 22:04:11.615 330 13143.81 538.27 57041.34 88888.00 2009-11-26 22:04:12.615 330 13144.46 538.89 57041.58 88888.00 2009-11-26 22:04:13.615 330 13144.08 539.14 57041.83 88888.00 2009-11-26 22:04:14.615 330 13144.59 538.64 57042.32 88888.00 2009-11-26 22:04:15.615 330 13144.08 539.14 57041.09 88888.00 2009-11-26 22:04:16.615 330 13144.85 538.64 57042.07 88888.00 2009-11-26 22:04:17.615 330 13144.33 538.39 57041.95 88888.00 2009-11-26 22:04:18.615 330 13144.33 538.76 57041.95 88888.00 2009-11-26 22:04:19.615 330 13143.42 539.14 57041.83 88888.00 2009-11-26 22:04:20.615 330 13143.17 538.52 57041.83 88888.00 2009-11-26 22:04:21.615 330 13143.68 538.52 57042.07 88888.00 2009-11-26 22:04:22.615 330 13144.08 539.01 57042.07 88888.00 2009-11-26 22:04:23.615 330 13143.42 539.14 57042.20 88888.00 2009-11-26 22:04:24.615 330 13143.55 538.89 57042.44 88888.00 2009-11-26 22:04:25.615 330 13142.91 539.01 57040.97 88888.00 2009-11-26 22:04:26.615 330 13143.29 538.89 57041.34 88888.00 2009-11-26 22:04:27.615 330 13143.55 538.64 57041.95 88888.00 2009-11-26 22:04:28.615 330 13143.81 539.01 57042.68 88888.00 2009-11-26 22:04:29.615 330 13143.42 539.38 57042.44 88888.00 2009-11-26 22:04:30.615 330 13143.55 538.39 57042.44 88888.00 2009-11-26 22:04:31.615 330 13143.29 539.01 57041.83 88888.00 2009-11-26 22:04:32.615 330 13143.68 539.01 57042.07 88888.00 2009-11-26 22:04:33.615 330 13143.81 538.76 57041.95 88888.00 2009-11-26 22:04:34.615 330 13143.81 539.14 57041.58 88888.00 2009-11-26 22:04:35.615 330 13143.55 539.38 57041.95 88888.00 2009-11-26 22:04:36.615 330 13143.42 538.52 57042.20 88888.00 2009-11-26 22:04:37.615 330 13143.68 539.38 57042.20 88888.00 2009-11-26 22:04:38.615 330 13143.55 539.75 57041.71 88888.00 2009-11-26 22:04:39.615 330 13142.91 539.75 57042.56 88888.00 2009-11-26 22:04:40.615 330 13143.42 539.14 57042.20 88888.00 2009-11-26 22:04:41.615 330 13143.81 539.01 57041.95 88888.00 2009-11-26 22:04:42.615 330 13143.81 539.01 57041.95 88888.00 2009-11-26 22:04:43.615 330 13144.33 539.38 57042.07 88888.00 2009-11-26 22:04:44.615 330 13143.17 539.75 57043.05 88888.00 2009-11-26 22:04:45.615 330 13144.46 539.14 57042.32 88888.00 2009-11-26 22:04:46.615 330 13143.68 539.51 57042.32 88888.00 2009-11-26 22:04:47.615 330 13144.21 539.75 57042.32 88888.00 2009-11-26 22:04:48.615 330 13143.42 539.75 57041.71 88888.00 2009-11-26 22:04:49.615 330 13144.33 539.63 57041.83 88888.00 2009-11-26 22:04:50.615 330 13143.55 539.75 57042.07 88888.00 2009-11-26 22:04:51.615 330 13143.42 539.14 57042.20 88888.00 2009-11-26 22:04:52.615 330 13143.55 539.14 57041.34 88888.00 2009-11-26 22:04:53.615 330 13144.21 539.01 57041.95 88888.00 2009-11-26 22:04:54.615 330 13144.21 539.63 57042.32 88888.00 2009-11-26 22:04:55.615 330 13144.59 538.76 57042.32 88888.00 2009-11-26 22:04:56.615 330 13144.21 538.76 57042.80 88888.00 2009-11-26 22:04:57.615 330 13143.81 539.51 57041.83 88888.00 2009-11-26 22:04:58.615 330 13144.59 539.75 57042.20 88888.00 2009-11-26 22:04:59.615 330 13143.29 539.38 57042.07 88888.00 2009-11-26 22:05:00.615 330 13143.55 539.14 57042.20 88888.00 2009-11-26 22:05:01.615 330 13143.55 539.01 57042.32 88888.00 2009-11-26 22:05:02.615 330 13143.81 539.63 57042.32 88888.00 2009-11-26 22:05:03.615 330 13143.81 539.38 57041.95 88888.00 2009-11-26 22:05:04.615 330 13143.42 539.01 57042.20 88888.00 2009-11-26 22:05:05.615 330 13143.04 539.14 57041.34 88888.00 2009-11-26 22:05:06.615 330 13143.29 539.63 57041.71 88888.00 2009-11-26 22:05:07.615 330 13143.55 538.89 57042.56 88888.00 2009-11-26 22:05:08.615 330 13143.17 539.63 57042.56 88888.00 2009-11-26 22:05:09.615 330 13143.42 539.38 57042.56 88888.00 2009-11-26 22:05:10.615 330 13143.17 538.64 57042.32 88888.00 2009-11-26 22:05:11.615 330 13143.55 538.64 57041.58 88888.00 2009-11-26 22:05:12.615 330 13142.39 539.26 57042.20 88888.00 2009-11-26 22:05:13.615 330 13143.81 539.01 57042.44 88888.00 2009-11-26 22:05:14.615 330 13143.04 539.63 57042.32 88888.00 2009-11-26 22:05:15.615 330 13142.91 538.52 57042.20 88888.00 2009-11-26 22:05:16.615 330 13142.91 539.14 57042.56 88888.00 2009-11-26 22:05:17.615 330 13143.55 539.88 57041.83 88888.00 2009-11-26 22:05:18.615 330 13143.04 539.14 57041.95 88888.00 2009-11-26 22:05:19.615 330 13143.68 539.38 57042.44 88888.00 2009-11-26 22:05:20.615 330 13143.68 538.89 57041.22 88888.00 2009-11-26 22:05:21.615 330 13144.33 539.63 57042.07 88888.00 2009-11-26 22:05:22.615 330 13143.04 539.01 57041.71 88888.00 2009-11-26 22:05:23.615 330 13143.04 539.14 57042.56 88888.00 2009-11-26 22:05:24.615 330 13142.91 539.01 57042.07 88888.00 2009-11-26 22:05:25.615 330 13144.08 539.26 57042.56 88888.00 2009-11-26 22:05:26.615 330 13143.81 539.01 57041.95 88888.00 2009-11-26 22:05:27.615 330 13143.42 539.01 57041.83 88888.00 2009-11-26 22:05:28.615 330 13144.08 540.00 57042.20 88888.00 2009-11-26 22:05:29.615 330 13143.81 539.14 57042.44 88888.00 2009-11-26 22:05:30.615 330 13144.08 538.64 57041.83 88888.00 2009-11-26 22:05:31.615 330 13143.29 538.89 57042.32 88888.00 2009-11-26 22:05:32.615 330 13143.04 538.89 57042.32 88888.00 2009-11-26 22:05:33.615 330 13143.94 538.89 57042.56 88888.00 2009-11-26 22:05:34.615 330 13143.68 539.75 57042.44 88888.00 2009-11-26 22:05:35.615 330 13143.81 539.63 57042.56 88888.00 2009-11-26 22:05:36.615 330 13143.68 538.64 57041.46 88888.00 2009-11-26 22:05:37.615 330 13143.29 539.01 57042.07 88888.00 2009-11-26 22:05:38.615 330 13144.08 539.26 57042.20 88888.00 2009-11-26 22:05:39.615 330 13143.68 539.26 57042.07 88888.00 2009-11-26 22:05:40.615 330 13144.08 539.63 57041.46 88888.00 2009-11-26 22:05:41.615 330 13143.55 539.51 57042.56 88888.00 2009-11-26 22:05:42.615 330 13144.21 539.51 57042.80 88888.00 2009-11-26 22:05:43.615 330 13144.33 538.89 57041.95 88888.00 2009-11-26 22:05:44.615 330 13143.42 539.38 57041.95 88888.00 2009-11-26 22:05:45.615 330 13143.81 539.63 57041.46 88888.00 2009-11-26 22:05:46.615 330 13143.68 539.75 57041.46 88888.00 2009-11-26 22:05:47.615 330 13143.94 539.26 57042.56 88888.00 2009-11-26 22:05:48.615 330 13144.08 539.26 57042.44 88888.00 2009-11-26 22:05:49.615 330 13143.04 539.01 57041.83 88888.00 2009-11-26 22:05:50.615 330 13142.65 539.14 57041.95 88888.00 2009-11-26 22:05:51.615 330 13142.91 539.26 57042.20 88888.00 2009-11-26 22:05:52.615 330 13143.94 539.63 57042.56 88888.00 2009-11-26 22:05:53.615 330 13143.68 539.63 57042.07 88888.00 2009-11-26 22:05:54.615 330 13143.94 539.38 57042.56 88888.00 2009-11-26 22:05:55.615 330 13144.21 540.13 57042.32 88888.00 2009-11-26 22:05:56.615 330 13144.08 540.13 57042.20 88888.00 2009-11-26 22:05:57.615 330 13143.68 539.75 57042.44 88888.00 2009-11-26 22:05:58.615 330 13143.68 540.00 57041.95 88888.00 2009-11-26 22:05:59.615 330 13143.81 539.88 57041.95 88888.00 2009-11-26 22:06:00.615 330 13142.91 539.88 57042.44 88888.00 2009-11-26 22:06:01.615 330 13143.29 539.51 57042.20 88888.00 2009-11-26 22:06:02.615 330 13143.94 540.00 57041.22 88888.00 2009-11-26 22:06:03.615 330 13143.94 539.51 57042.20 88888.00 2009-11-26 22:06:04.615 330 13143.55 540.00 57041.58 88888.00 2009-11-26 22:06:05.615 330 13143.55 539.75 57041.58 88888.00 2009-11-26 22:06:06.615 330 13143.17 539.63 57041.58 88888.00 2009-11-26 22:06:07.615 330 13143.81 539.26 57040.97 88888.00 2009-11-26 22:06:08.615 330 13142.91 539.38 57042.07 88888.00 2009-11-26 22:06:09.615 330 13143.55 539.88 57042.32 88888.00 2009-11-26 22:06:10.615 330 13143.55 539.75 57042.68 88888.00 2009-11-26 22:06:11.615 330 13143.17 540.00 57041.83 88888.00 2009-11-26 22:06:12.615 330 13143.29 539.88 57041.71 88888.00 2009-11-26 22:06:13.615 330 13143.68 539.26 57041.95 88888.00 2009-11-26 22:06:14.615 330 13143.42 540.25 57041.83 88888.00 2009-11-26 22:06:15.615 330 13143.29 540.75 57042.20 88888.00 2009-11-26 22:06:16.615 330 13143.42 539.38 57042.20 88888.00 2009-11-26 22:06:17.615 330 13143.42 540.50 57041.95 88888.00 2009-11-26 22:06:18.615 330 13143.42 540.62 57042.32 88888.00 2009-11-26 22:06:19.615 330 13143.42 540.25 57042.32 88888.00 2009-11-26 22:06:20.615 330 13143.42 539.26 57041.83 88888.00 2009-11-26 22:06:21.615 330 13143.04 540.37 57041.71 88888.00 2009-11-26 22:06:22.615 330 13143.04 540.37 57042.44 88888.00 2009-11-26 22:06:23.615 330 13142.91 540.50 57041.71 88888.00 2009-11-26 22:06:24.615 330 13143.29 539.63 57041.83 88888.00 2009-11-26 22:06:25.615 330 13143.29 539.88 57042.44 88888.00 2009-11-26 22:06:26.615 330 13143.04 539.75 57041.83 88888.00 2009-11-26 22:06:27.615 330 13143.17 540.62 57042.07 88888.00 2009-11-26 22:06:28.615 330 13142.52 540.13 57041.71 88888.00 2009-11-26 22:06:29.615 330 13143.42 540.37 57041.71 88888.00 2009-11-26 22:06:30.615 330 13142.65 540.13 57042.20 88888.00 2009-11-26 22:06:31.615 330 13143.29 540.00 57042.68 88888.00 2009-11-26 22:06:32.615 330 13142.91 540.75 57041.83 88888.00 2009-11-26 22:06:33.615 330 13143.04 540.00 57042.20 88888.00 2009-11-26 22:06:34.615 330 13143.55 539.75 57041.58 88888.00 2009-11-26 22:06:35.615 330 13143.55 540.62 57041.34 88888.00 2009-11-26 22:06:36.615 330 13142.52 540.50 57042.20 88888.00 2009-11-26 22:06:37.615 330 13143.17 540.50 57041.95 88888.00 2009-11-26 22:06:38.615 330 13143.17 540.13 57041.71 88888.00 2009-11-26 22:06:39.615 330 13142.91 540.25 57041.58 88888.00 2009-11-26 22:06:40.615 330 13143.04 540.25 57042.32 88888.00 2009-11-26 22:06:41.615 330 13142.78 540.13 57041.95 88888.00 2009-11-26 22:06:42.615 330 13142.91 540.50 57041.58 88888.00 2009-11-26 22:06:43.615 330 13142.78 540.75 57041.58 88888.00 2009-11-26 22:06:44.615 330 13143.17 540.75 57041.95 88888.00 2009-11-26 22:06:45.615 330 13143.04 540.75 57041.71 88888.00 2009-11-26 22:06:46.615 330 13142.65 539.88 57042.20 88888.00 2009-11-26 22:06:47.615 330 13143.55 539.63 57041.95 88888.00 2009-11-26 22:06:48.615 330 13142.39 541.24 57041.83 88888.00 2009-11-26 22:06:49.615 330 13143.42 540.37 57041.71 88888.00 2009-11-26 22:06:50.615 330 13142.52 540.87 57042.44 88888.00 2009-11-26 22:06:51.615 330 13142.65 540.62 57041.22 88888.00 2009-11-26 22:06:52.615 330 13143.04 540.50 57041.83 88888.00 2009-11-26 22:06:53.615 330 13143.42 540.75 57041.95 88888.00 2009-11-26 22:06:54.615 330 13142.78 540.37 57041.34 88888.00 2009-11-26 22:06:55.615 330 13142.65 540.87 57042.07 88888.00 2009-11-26 22:06:56.615 330 13143.17 540.25 57042.32 88888.00 2009-11-26 22:06:57.615 330 13143.68 540.37 57041.83 88888.00 2009-11-26 22:06:58.615 330 13143.17 540.37 57041.83 88888.00 2009-11-26 22:06:59.615 330 13142.65 540.62 57041.58 88888.00 2009-11-26 22:07:00.615 330 13143.04 540.99 57041.34 88888.00 2009-11-26 22:07:01.615 330 13142.65 540.62 57041.95 88888.00 2009-11-26 22:07:02.615 330 13143.29 540.00 57040.97 88888.00 2009-11-26 22:07:03.615 330 13142.39 540.25 57042.20 88888.00 2009-11-26 22:07:04.615 330 13143.81 540.99 57041.46 88888.00 2009-11-26 22:07:05.615 330 13143.68 540.13 57041.83 88888.00 2009-11-26 22:07:06.615 330 13143.42 540.87 57041.46 88888.00 2009-11-26 22:07:07.615 330 13143.55 540.13 57041.83 88888.00 2009-11-26 22:07:08.615 330 13144.46 539.38 57041.95 88888.00 2009-11-26 22:07:09.615 330 13143.29 540.25 57041.46 88888.00 2009-11-26 22:07:10.615 330 13143.04 540.37 57041.83 88888.00 2009-11-26 22:07:11.615 330 13143.29 540.00 57042.07 88888.00 2009-11-26 22:07:12.615 330 13143.68 540.62 57042.07 88888.00 2009-11-26 22:07:13.615 330 13142.91 540.25 57042.07 88888.00 2009-11-26 22:07:14.615 330 13143.17 540.62 57041.71 88888.00 2009-11-26 22:07:15.615 330 13143.55 540.25 57041.83 88888.00 2009-11-26 22:07:16.615 330 13143.42 540.62 57042.07 88888.00 2009-11-26 22:07:17.615 330 13143.29 541.12 57042.20 88888.00 2009-11-26 22:07:18.615 330 13143.04 540.50 57041.71 88888.00 2009-11-26 22:07:19.615 330 13143.17 540.25 57041.46 88888.00 2009-11-26 22:07:20.615 330 13142.78 540.62 57042.20 88888.00 2009-11-26 22:07:21.615 330 13143.04 540.62 57041.83 88888.00 2009-11-26 22:07:22.615 330 13142.26 540.87 57041.83 88888.00 2009-11-26 22:07:23.615 330 13143.68 540.13 57042.07 88888.00 2009-11-26 22:07:24.615 330 13143.04 539.75 57042.20 88888.00 2009-11-26 22:07:25.615 330 13142.78 540.25 57041.83 88888.00 2009-11-26 22:07:26.615 330 13142.78 540.00 57042.20 88888.00 2009-11-26 22:07:27.615 330 13142.65 539.51 57042.32 88888.00 2009-11-26 22:07:28.615 330 13143.55 540.37 57042.32 88888.00 2009-11-26 22:07:29.615 330 13142.52 540.25 57041.46 88888.00 2009-11-26 22:07:30.615 330 13142.91 540.13 57041.71 88888.00 2009-11-26 22:07:31.615 330 13143.29 540.75 57042.07 88888.00 2009-11-26 22:07:32.615 330 13142.65 540.50 57041.83 88888.00 2009-11-26 22:07:33.615 330 13142.91 540.50 57042.07 88888.00 2009-11-26 22:07:34.615 330 13142.65 540.00 57042.07 88888.00 2009-11-26 22:07:35.615 330 13142.78 540.50 57041.95 88888.00 2009-11-26 22:07:36.615 330 13142.78 539.63 57042.44 88888.00 2009-11-26 22:07:37.615 330 13143.17 540.00 57041.58 88888.00 2009-11-26 22:07:38.615 330 13142.52 540.37 57041.58 88888.00 2009-11-26 22:07:39.615 330 13142.39 539.63 57041.22 88888.00 2009-11-26 22:07:40.615 330 13143.17 540.75 57041.09 88888.00 2009-11-26 22:07:41.615 330 13143.42 540.87 57041.46 88888.00 2009-11-26 22:07:42.615 330 13143.55 540.50 57041.46 88888.00 2009-11-26 22:07:43.615 330 13143.29 540.75 57041.58 88888.00 2009-11-26 22:07:44.615 330 13143.17 540.75 57041.22 88888.00 2009-11-26 22:07:45.615 330 13143.17 539.88 57041.58 88888.00 2009-11-26 22:07:46.615 330 13143.55 540.37 57041.22 88888.00 2009-11-26 22:07:47.615 330 13143.81 540.13 57041.95 88888.00 2009-11-26 22:07:48.615 330 13144.08 540.13 57041.09 88888.00 2009-11-26 22:07:49.615 330 13143.29 539.75 57041.22 88888.00 2009-11-26 22:07:50.615 330 13143.29 540.13 57041.46 88888.00 2009-11-26 22:07:51.615 330 13143.55 540.50 57041.58 88888.00 2009-11-26 22:07:52.615 330 13144.08 540.37 57041.83 88888.00 2009-11-26 22:07:53.615 330 13143.29 540.13 57042.07 88888.00 2009-11-26 22:07:54.615 330 13143.17 540.75 57041.22 88888.00 2009-11-26 22:07:55.615 330 13143.55 540.00 57041.95 88888.00 2009-11-26 22:07:56.615 330 13142.78 540.62 57041.46 88888.00 2009-11-26 22:07:57.615 330 13143.55 540.25 57041.71 88888.00 2009-11-26 22:07:58.615 330 13143.29 540.62 57041.34 88888.00 2009-11-26 22:07:59.615 330 13144.21 540.50 57041.95 88888.00 2009-11-26 22:08:00.615 330 13143.42 540.00 57041.58 88888.00 2009-11-26 22:08:01.615 330 13143.68 540.37 57041.58 88888.00 2009-11-26 22:08:02.615 330 13143.29 540.00 57041.34 88888.00 2009-11-26 22:08:03.615 330 13144.08 540.75 57041.46 88888.00 2009-11-26 22:08:04.615 330 13143.29 540.50 57041.71 88888.00 2009-11-26 22:08:05.615 330 13142.91 540.13 57041.83 88888.00 2009-11-26 22:08:06.615 330 13143.81 540.13 57041.58 88888.00 2009-11-26 22:08:07.615 330 13143.55 540.75 57042.07 88888.00 2009-11-26 22:08:08.615 330 13143.04 540.62 57041.46 88888.00 2009-11-26 22:08:09.615 330 13143.29 540.62 57041.46 88888.00 2009-11-26 22:08:10.615 330 13143.81 540.87 57041.58 88888.00 2009-11-26 22:08:11.615 330 13143.55 540.13 57041.09 88888.00 2009-11-26 22:08:12.615 330 13143.04 540.75 57041.83 88888.00 2009-11-26 22:08:13.615 330 13143.42 540.50 57041.22 88888.00 2009-11-26 22:08:14.615 330 13143.17 540.50 57041.58 88888.00 2009-11-26 22:08:15.615 330 13142.78 539.88 57041.46 88888.00 2009-11-26 22:08:16.615 330 13143.55 540.99 57041.09 88888.00 2009-11-26 22:08:17.615 330 13143.42 540.37 57041.58 88888.00 2009-11-26 22:08:18.615 330 13143.17 540.13 57041.83 88888.00 2009-11-26 22:08:19.615 330 13143.04 540.50 57041.83 88888.00 2009-11-26 22:08:20.615 330 13143.81 541.12 57041.71 88888.00 2009-11-26 22:08:21.615 330 13143.42 540.75 57041.83 88888.00 2009-11-26 22:08:22.615 330 13143.55 540.25 57042.07 88888.00 2009-11-26 22:08:23.615 330 13143.04 540.62 57041.46 88888.00 2009-11-26 22:08:24.615 330 13143.17 540.99 57042.07 88888.00 2009-11-26 22:08:25.615 330 13143.29 540.62 57042.07 88888.00 2009-11-26 22:08:26.615 330 13143.94 540.87 57041.71 88888.00 2009-11-26 22:08:27.615 330 13143.55 540.99 57041.22 88888.00 2009-11-26 22:08:28.615 330 13143.55 540.62 57040.85 88888.00 2009-11-26 22:08:29.614 330 13143.42 540.50 57041.83 88888.00 2009-11-26 22:08:30.614 330 13143.29 541.12 57042.07 88888.00 2009-11-26 22:08:31.614 330 13143.68 540.87 57040.85 88888.00 2009-11-26 22:08:32.614 330 13143.55 540.75 57041.09 88888.00 2009-11-26 22:08:33.614 330 13143.68 541.24 57041.71 88888.00 2009-11-26 22:08:34.614 330 13143.55 540.62 57041.83 88888.00 2009-11-26 22:08:35.614 330 13142.91 540.75 57041.34 88888.00 2009-11-26 22:08:36.614 330 13143.17 540.87 57041.71 88888.00 2009-11-26 22:08:37.614 330 13143.81 540.37 57041.09 88888.00 2009-11-26 22:08:38.614 330 13143.55 541.36 57041.83 88888.00 2009-11-26 22:08:39.614 330 13143.17 540.99 57041.09 88888.00 2009-11-26 22:08:40.614 330 13142.78 541.36 57041.22 88888.00 2009-11-26 22:08:41.614 330 13143.17 541.12 57041.58 88888.00 2009-11-26 22:08:42.614 330 13143.55 540.62 57041.58 88888.00 2009-11-26 22:08:43.614 330 13143.42 540.87 57041.22 88888.00 2009-11-26 22:08:44.614 330 13143.17 540.87 57041.58 88888.00 2009-11-26 22:08:45.614 330 13143.55 540.87 57041.34 88888.00 2009-11-26 22:08:46.614 330 13143.42 540.62 57040.97 88888.00 2009-11-26 22:08:47.614 330 13143.29 540.62 57041.95 88888.00 2009-11-26 22:08:48.614 330 13144.08 541.12 57041.34 88888.00 2009-11-26 22:08:49.614 330 13144.08 540.87 57041.46 88888.00 2009-11-26 22:08:50.614 330 13143.68 540.37 57041.09 88888.00 2009-11-26 22:08:51.614 330 13143.68 541.24 57041.34 88888.00 2009-11-26 22:08:52.614 330 13143.55 540.87 57041.58 88888.00 2009-11-26 22:08:53.614 330 13143.94 541.36 57041.22 88888.00 2009-11-26 22:08:54.614 330 13143.81 541.12 57041.58 88888.00 2009-11-26 22:08:55.614 330 13143.42 540.99 57041.22 88888.00 2009-11-26 22:08:56.614 330 13143.81 540.62 57041.58 88888.00 2009-11-26 22:08:57.614 330 13144.21 540.87 57041.22 88888.00 2009-11-26 22:08:58.614 330 13143.94 541.24 57041.83 88888.00 2009-11-26 22:08:59.614 330 13143.42 541.24 57040.97 88888.00 2009-11-26 22:09:00.614 330 13143.29 540.50 57041.22 88888.00 2009-11-26 22:09:01.614 330 13143.55 540.87 57041.34 88888.00 2009-11-26 22:09:02.614 330 13144.21 541.12 57040.85 88888.00 2009-11-26 22:09:03.614 330 13143.42 540.50 57041.58 88888.00 2009-11-26 22:09:04.614 330 13143.94 540.50 57041.09 88888.00 2009-11-26 22:09:05.614 330 13144.08 541.86 57041.22 88888.00 2009-11-26 22:09:06.614 330 13143.04 540.99 57041.46 88888.00 2009-11-26 22:09:07.614 330 13143.42 540.99 57041.34 88888.00 2009-11-26 22:09:08.614 330 13144.33 541.24 57041.09 88888.00 2009-11-26 22:09:09.614 330 13144.21 540.99 57041.09 88888.00 2009-11-26 22:09:10.614 330 13143.94 541.24 57040.97 88888.00 2009-11-26 22:09:11.614 330 13142.91 541.36 57041.22 88888.00 2009-11-26 22:09:12.614 330 13143.55 540.62 57041.46 88888.00 2009-11-26 22:09:13.614 330 13143.94 542.23 57041.22 88888.00 2009-11-26 22:09:14.614 330 13144.21 540.99 57041.58 88888.00 2009-11-26 22:09:15.614 330 13143.17 540.50 57041.09 88888.00 2009-11-26 22:09:16.614 330 13143.68 541.24 57042.20 88888.00 2009-11-26 22:09:17.614 330 13143.81 541.24 57041.83 88888.00 2009-11-26 22:09:18.614 330 13143.81 541.36 57041.22 88888.00 2009-11-26 22:09:19.614 330 13143.81 540.87 57041.71 88888.00 2009-11-26 22:09:20.614 330 13143.81 540.62 57040.85 88888.00 2009-11-26 22:09:21.614 330 13144.33 541.61 57041.09 88888.00 2009-11-26 22:09:22.614 330 13143.55 541.24 57040.97 88888.00 2009-11-26 22:09:23.614 330 13143.42 541.12 57041.22 88888.00 2009-11-26 22:09:24.614 330 13144.08 541.24 57041.09 88888.00 2009-11-26 22:09:25.614 330 13143.68 541.49 57040.85 88888.00 2009-11-26 22:09:26.614 330 13143.68 540.75 57040.61 88888.00 2009-11-26 22:09:27.614 330 13144.21 540.37 57040.85 88888.00 2009-11-26 22:09:28.614 330 13143.81 540.50 57040.61 88888.00 2009-11-26 22:09:29.614 330 13143.81 540.99 57040.97 88888.00 2009-11-26 22:09:30.614 330 13143.29 541.61 57040.73 88888.00 2009-11-26 22:09:31.614 330 13143.81 541.49 57041.71 88888.00 2009-11-26 22:09:32.614 330 13143.55 541.49 57041.95 88888.00 2009-11-26 22:09:33.614 330 13143.81 541.12 57040.73 88888.00 2009-11-26 22:09:34.614 330 13143.94 540.87 57040.97 88888.00 2009-11-26 22:09:35.614 330 13144.33 541.24 57041.46 88888.00 2009-11-26 22:09:36.614 330 13143.55 540.99 57040.97 88888.00 2009-11-26 22:09:37.614 330 13144.33 540.75 57040.61 88888.00 2009-11-26 22:09:38.614 330 13144.72 541.86 57040.97 88888.00 2009-11-26 22:09:39.614 330 13144.46 541.61 57041.71 88888.00 2009-11-26 22:09:40.614 330 13144.98 541.24 57041.22 88888.00 2009-11-26 22:09:41.614 330 13144.08 541.74 57041.71 88888.00 2009-11-26 22:09:42.614 330 13144.08 540.99 57041.22 88888.00 2009-11-26 22:09:43.614 330 13144.33 540.75 57040.97 88888.00 2009-11-26 22:09:44.614 330 13144.33 541.24 57041.58 88888.00 2009-11-26 22:09:45.614 330 13143.68 541.86 57040.73 88888.00 2009-11-26 22:09:46.614 330 13143.94 541.61 57040.85 88888.00 2009-11-26 22:09:47.614 330 13144.46 541.61 57040.73 88888.00 2009-11-26 22:09:48.614 330 13143.94 541.36 57041.09 88888.00 2009-11-26 22:09:49.614 330 13144.98 541.49 57040.73 88888.00 2009-11-26 22:09:50.614 330 13144.08 540.62 57040.12 88888.00 2009-11-26 22:09:51.614 330 13144.46 541.74 57040.61 88888.00 2009-11-26 22:09:52.614 330 13143.94 541.12 57041.46 88888.00 2009-11-26 22:09:53.614 330 13144.21 541.61 57041.22 88888.00 2009-11-26 22:09:54.614 330 13144.08 540.99 57041.09 88888.00 2009-11-26 22:09:55.614 330 13144.72 541.24 57041.09 88888.00 2009-11-26 22:09:56.614 330 13144.21 541.36 57041.58 88888.00 2009-11-26 22:09:57.614 330 13144.46 540.62 57041.58 88888.00 2009-11-26 22:09:58.614 330 13143.94 541.12 57040.73 88888.00 2009-11-26 22:09:59.614 330 13144.85 541.61 57040.85 88888.00 2009-11-26 22:10:00.614 330 13144.72 541.49 57040.85 88888.00 2009-11-26 22:10:01.614 330 13144.46 540.50 57041.22 88888.00 2009-11-26 22:10:02.614 330 13144.46 541.86 57041.58 88888.00 2009-11-26 22:10:03.614 330 13144.33 541.86 57041.22 88888.00 2009-11-26 22:10:04.614 330 13143.94 541.74 57041.71 88888.00 2009-11-26 22:10:05.614 330 13144.08 541.74 57040.00 88888.00 2009-11-26 22:10:06.614 330 13144.72 540.99 57041.71 88888.00 2009-11-26 22:10:07.614 330 13144.33 540.87 57040.85 88888.00 2009-11-26 22:10:08.614 330 13144.33 541.49 57040.73 88888.00 2009-11-26 22:10:09.614 330 13144.08 541.86 57040.61 88888.00 2009-11-26 22:10:10.614 330 13144.33 541.24 57041.22 88888.00 2009-11-26 22:10:11.614 330 13144.21 540.62 57040.85 88888.00 2009-11-26 22:10:12.614 330 13144.59 541.49 57040.48 88888.00 2009-11-26 22:10:13.614 330 13144.08 540.99 57041.34 88888.00 2009-11-26 22:10:14.614 330 13143.94 541.36 57041.58 88888.00 2009-11-26 22:10:15.614 330 13144.08 540.87 57040.97 88888.00 2009-11-26 22:10:16.614 330 13144.21 541.36 57040.61 88888.00 2009-11-26 22:10:17.614 330 13143.81 540.99 57040.61 88888.00 2009-11-26 22:10:18.614 330 13144.72 541.24 57040.85 88888.00 2009-11-26 22:10:19.614 330 13143.94 541.86 57040.97 88888.00 2009-11-26 22:10:20.614 330 13144.72 541.61 57041.34 88888.00 2009-11-26 22:10:21.614 330 13144.59 541.49 57040.73 88888.00 2009-11-26 22:10:22.614 330 13144.85 541.86 57040.48 88888.00 2009-11-26 22:10:23.614 330 13144.85 541.36 57041.46 88888.00 2009-11-26 22:10:24.614 330 13144.21 541.49 57040.36 88888.00 2009-11-26 22:10:25.614 330 13144.59 540.99 57042.20 88888.00 2009-11-26 22:10:26.614 330 13145.11 541.24 57040.85 88888.00 2009-11-26 22:10:27.614 330 13144.72 541.49 57040.73 88888.00 2009-11-26 22:10:28.614 330 13144.33 540.87 57041.34 88888.00 2009-11-26 22:10:29.614 330 13144.72 541.12 57041.22 88888.00 2009-11-26 22:10:30.614 330 13144.46 541.49 57041.71 88888.00 2009-11-26 22:10:31.614 330 13144.33 541.98 57041.09 88888.00 2009-11-26 22:10:32.614 330 13144.72 542.48 57041.09 88888.00 2009-11-26 22:10:33.614 330 13144.59 541.49 57041.09 88888.00 2009-11-26 22:10:34.614 330 13143.94 541.24 57040.97 88888.00 2009-11-26 22:10:35.614 330 13144.46 541.86 57040.73 88888.00 2009-11-26 22:10:36.614 330 13144.85 541.12 57041.09 88888.00 2009-11-26 22:10:37.614 330 13144.21 540.87 57040.97 88888.00 2009-11-26 22:10:38.614 330 13145.11 541.61 57040.85 88888.00 2009-11-26 22:10:39.614 330 13144.72 541.61 57040.73 88888.00 2009-11-26 22:10:40.614 330 13144.98 541.61 57041.22 88888.00 2009-11-26 22:10:41.614 330 13145.24 542.11 57040.48 88888.00 2009-11-26 22:10:42.614 330 13144.33 541.86 57041.09 88888.00 2009-11-26 22:10:43.614 330 13144.33 541.98 57040.97 88888.00 2009-11-26 22:10:44.614 330 13144.72 541.49 57040.85 88888.00 2009-11-26 22:10:45.614 330 13144.08 542.48 57040.48 88888.00 2009-11-26 22:10:46.614 330 13144.33 541.86 57040.85 88888.00 2009-11-26 22:10:47.614 330 13145.24 541.49 57040.61 88888.00 2009-11-26 22:10:48.614 330 13145.11 542.48 57040.85 88888.00 2009-11-26 22:10:49.614 330 13144.72 542.11 57040.97 88888.00 2009-11-26 22:10:50.614 330 13144.72 541.49 57040.85 88888.00 2009-11-26 22:10:51.614 330 13144.72 541.86 57041.09 88888.00 2009-11-26 22:10:52.614 330 13144.46 541.86 57041.09 88888.00 2009-11-26 22:10:53.614 330 13144.72 542.60 57041.34 88888.00 2009-11-26 22:10:54.614 330 13144.72 542.11 57040.73 88888.00 2009-11-26 22:10:55.614 330 13145.50 541.49 57041.09 88888.00 2009-11-26 22:10:56.614 330 13144.72 542.36 57040.97 88888.00 2009-11-26 22:10:57.614 330 13144.33 541.86 57041.22 88888.00 2009-11-26 22:10:58.614 330 13145.11 542.23 57041.58 88888.00 2009-11-26 22:10:59.614 330 13144.46 541.98 57041.34 88888.00 2009-11-26 22:11:00.614 330 13145.11 541.36 57041.22 88888.00 2009-11-26 22:11:01.614 330 13144.33 541.74 57041.46 88888.00 2009-11-26 22:11:02.614 330 13143.94 541.86 57041.34 88888.00 2009-11-26 22:11:03.614 330 13144.46 541.98 57041.09 88888.00 2009-11-26 22:11:04.614 330 13144.46 541.74 57040.97 88888.00 2009-11-26 22:11:05.614 330 13144.72 541.98 57040.48 88888.00 2009-11-26 22:11:06.614 330 13144.33 541.36 57041.22 88888.00 2009-11-26 22:11:07.614 330 13144.59 541.98 57040.61 88888.00 2009-11-26 22:11:08.614 330 13144.72 542.60 57041.46 88888.00 2009-11-26 22:11:09.614 330 13144.21 541.86 57041.09 88888.00 2009-11-26 22:11:10.614 330 13145.11 541.98 57040.85 88888.00 2009-11-26 22:11:11.614 330 13144.33 542.11 57041.09 88888.00 2009-11-26 22:11:12.614 330 13144.98 542.60 57040.73 88888.00 2009-11-26 22:11:13.614 330 13144.33 541.86 57040.97 88888.00 2009-11-26 22:11:14.614 330 13144.59 542.36 57040.12 88888.00 2009-11-26 22:11:15.614 330 13144.59 542.11 57040.61 88888.00 2009-11-26 22:11:16.614 330 13144.46 542.23 57040.48 88888.00 2009-11-26 22:11:17.614 330 13144.33 542.11 57040.48 88888.00 2009-11-26 22:11:18.614 330 13143.81 541.98 57040.61 88888.00 2009-11-26 22:11:19.614 330 13144.59 542.60 57040.85 88888.00 2009-11-26 22:11:20.614 330 13145.11 542.48 57040.48 88888.00 2009-11-26 22:11:21.614 330 13144.33 542.48 57040.36 88888.00 2009-11-26 22:11:22.614 330 13144.59 542.23 57041.09 88888.00 2009-11-26 22:11:23.614 330 13145.37 541.61 57041.22 88888.00 2009-11-26 22:11:24.614 330 13144.46 542.11 57041.22 88888.00 2009-11-26 22:11:25.614 330 13145.11 542.48 57041.34 88888.00 2009-11-26 22:11:26.614 330 13145.11 542.60 57040.48 88888.00 2009-11-26 22:11:27.614 330 13145.24 542.60 57040.97 88888.00 2009-11-26 22:11:28.614 330 13144.98 541.98 57041.09 88888.00 2009-11-26 22:11:29.614 330 13145.24 542.60 57041.71 88888.00 2009-11-26 22:11:30.614 330 13144.98 542.48 57041.09 88888.00 2009-11-26 22:11:31.614 330 13145.24 541.98 57041.09 88888.00 2009-11-26 22:11:32.614 330 13144.98 542.85 57041.22 88888.00 2009-11-26 22:11:33.614 330 13144.98 542.85 57041.09 88888.00 2009-11-26 22:11:34.614 330 13144.85 542.73 57040.85 88888.00 2009-11-26 22:11:35.614 330 13145.24 541.98 57040.73 88888.00 2009-11-26 22:11:36.614 330 13144.46 542.73 57040.73 88888.00 2009-11-26 22:11:37.614 330 13144.85 542.36 57040.85 88888.00 2009-11-26 22:11:38.614 330 13144.72 542.23 57040.73 88888.00 2009-11-26 22:11:39.614 330 13144.85 542.60 57040.61 88888.00 2009-11-26 22:11:40.614 330 13145.37 543.22 57040.24 88888.00 2009-11-26 22:11:41.614 330 13144.85 542.36 57040.61 88888.00 2009-11-26 22:11:42.614 330 13144.85 542.98 57041.22 88888.00 2009-11-26 22:11:43.614 330 13144.98 542.11 57040.97 88888.00 2009-11-26 22:11:44.614 330 13144.33 542.48 57040.85 88888.00 2009-11-26 22:11:45.614 330 13144.46 542.73 57040.61 88888.00 2009-11-26 22:11:46.614 330 13144.46 542.73 57040.48 88888.00 2009-11-26 22:11:47.614 330 13145.11 542.36 57040.61 88888.00 2009-11-26 22:11:48.614 330 13144.59 542.11 57039.87 88888.00 2009-11-26 22:11:49.614 330 13144.85 542.85 57040.85 88888.00 2009-11-26 22:11:50.614 330 13145.37 542.11 57040.36 88888.00 2009-11-26 22:11:51.614 330 13144.59 542.48 57040.36 88888.00 2009-11-26 22:11:52.614 330 13144.33 542.36 57041.71 88888.00 2009-11-26 22:11:53.614 330 13144.08 542.36 57040.73 88888.00 2009-11-26 22:11:54.614 330 13144.59 542.36 57040.85 88888.00 2009-11-26 22:11:55.614 330 13144.85 542.73 57039.50 88888.00 2009-11-26 22:11:56.614 330 13144.46 542.73 57040.85 88888.00 2009-11-26 22:11:57.614 330 13145.37 542.23 57040.00 88888.00 2009-11-26 22:11:58.614 330 13144.72 543.10 57041.09 88888.00 2009-11-26 22:11:59.614 330 13144.33 542.48 57041.22 88888.00 2009-11-26 22:12:00.614 330 13144.08 543.10 57040.97 88888.00 2009-11-26 22:12:01.614 330 13144.21 542.36 57040.48 88888.00 2009-11-26 22:12:02.614 330 13144.72 542.98 57040.61 88888.00 2009-11-26 22:12:03.614 330 13145.24 542.85 57040.24 88888.00 2009-11-26 22:12:04.614 330 13143.94 542.60 57040.85 88888.00 2009-11-26 22:12:05.614 330 13143.81 543.22 57041.09 88888.00 2009-11-26 22:12:06.614 330 13143.68 542.48 57040.48 88888.00 2009-11-26 22:12:07.614 330 13144.72 542.36 57040.73 88888.00 2009-11-26 22:12:08.614 330 13144.72 542.85 57040.48 88888.00 2009-11-26 22:12:09.614 330 13144.46 542.98 57040.36 88888.00 2009-11-26 22:12:10.614 330 13143.55 542.85 57040.48 88888.00 2009-11-26 22:12:11.614 330 13144.33 543.22 57040.73 88888.00 2009-11-26 22:12:12.614 330 13144.33 542.98 57040.24 88888.00 2009-11-26 22:12:13.614 330 13144.46 542.36 57040.85 88888.00 2009-11-26 22:12:14.614 330 13144.46 543.22 57040.12 88888.00 2009-11-26 22:12:15.614 330 13144.21 543.22 57040.61 88888.00 2009-11-26 22:12:16.614 330 13143.94 542.85 57040.24 88888.00 2009-11-26 22:12:17.614 330 13143.68 542.73 57040.73 88888.00 2009-11-26 22:12:18.614 330 13144.21 542.36 57040.61 88888.00 2009-11-26 22:12:19.614 330 13144.08 543.47 57040.00 88888.00 2009-11-26 22:12:20.614 330 13144.98 542.36 57040.12 88888.00 2009-11-26 22:12:21.614 330 13144.33 543.35 57040.36 88888.00 2009-11-26 22:12:22.614 330 13145.11 542.73 57040.85 88888.00 2009-11-26 22:12:23.614 330 13144.72 542.36 57040.61 88888.00 2009-11-26 22:12:24.614 330 13144.08 543.10 57040.12 88888.00 2009-11-26 22:12:25.614 330 13143.55 542.98 57040.24 88888.00 2009-11-26 22:12:26.614 330 13145.11 543.22 57040.85 88888.00 2009-11-26 22:12:27.614 330 13144.21 543.10 57040.36 88888.00 2009-11-26 22:12:28.614 330 13144.46 543.35 57040.12 88888.00 2009-11-26 22:12:29.614 330 13144.98 543.10 57041.09 88888.00 2009-11-26 22:12:30.614 330 13144.59 542.85 57040.48 88888.00 2009-11-26 22:12:31.614 330 13144.98 543.47 57040.24 88888.00 2009-11-26 22:12:32.614 330 13144.72 543.59 57039.87 88888.00 2009-11-26 22:12:33.614 330 13144.46 543.22 57040.73 88888.00 2009-11-26 22:12:34.614 330 13144.72 542.98 57040.36 88888.00 2009-11-26 22:12:35.614 330 13145.11 543.10 57040.36 88888.00 2009-11-26 22:12:36.614 330 13144.72 542.98 57040.48 88888.00 2009-11-26 22:12:37.614 330 13144.85 543.72 57040.48 88888.00 2009-11-26 22:12:38.614 330 13144.59 543.47 57040.61 88888.00 2009-11-26 22:12:39.614 330 13145.50 543.35 57040.48 88888.00 2009-11-26 22:12:40.614 330 13145.11 543.10 57040.61 88888.00 2009-11-26 22:12:41.614 330 13145.37 544.09 57039.75 88888.00 2009-11-26 22:12:42.614 330 13144.46 543.35 57040.61 88888.00 2009-11-26 22:12:43.614 330 13144.59 543.72 57040.85 88888.00 2009-11-26 22:12:44.614 330 13144.85 543.72 57040.73 88888.00 2009-11-26 22:12:45.614 330 13145.11 543.22 57040.48 88888.00 2009-11-26 22:12:46.614 330 13144.59 543.59 57040.73 88888.00 2009-11-26 22:12:47.614 330 13144.33 544.09 57041.22 88888.00 2009-11-26 22:12:48.614 330 13144.59 543.59 57040.85 88888.00 2009-11-26 22:12:49.614 330 13144.85 542.73 57040.48 88888.00 2009-11-26 22:12:50.614 330 13144.59 543.59 57040.36 88888.00 2009-11-26 22:12:51.614 330 13144.98 543.47 57041.22 88888.00 2009-11-26 22:12:52.614 330 13145.24 543.72 57040.85 88888.00 2009-11-26 22:12:53.614 330 13144.72 543.47 57040.36 88888.00 2009-11-26 22:12:54.614 330 13144.98 544.09 57040.61 88888.00 2009-11-26 22:12:55.614 330 13144.72 543.35 57040.73 88888.00 2009-11-26 22:12:56.614 330 13144.85 543.47 57040.61 88888.00 2009-11-26 22:12:57.614 330 13145.11 543.10 57040.48 88888.00 2009-11-26 22:12:58.614 330 13144.59 543.84 57041.09 88888.00 2009-11-26 22:12:59.614 330 13144.21 543.72 57040.73 88888.00 2009-11-26 22:13:00.614 330 13144.72 543.47 57041.22 88888.00 2009-11-26 22:13:01.614 330 13144.72 543.59 57041.09 88888.00 2009-11-26 22:13:02.614 330 13145.37 543.72 57040.36 88888.00 2009-11-26 22:13:03.614 330 13144.46 543.59 57040.36 88888.00 2009-11-26 22:13:04.614 330 13144.85 542.98 57040.61 88888.00 2009-11-26 22:13:05.614 330 13144.46 543.35 57040.85 88888.00 2009-11-26 22:13:06.614 330 13144.85 543.22 57040.61 88888.00 2009-11-26 22:13:07.614 330 13144.85 543.22 57041.22 88888.00 2009-11-26 22:13:08.614 330 13144.85 543.47 57040.61 88888.00 2009-11-26 22:13:09.614 330 13144.98 543.97 57040.24 88888.00 2009-11-26 22:13:10.614 330 13144.72 543.72 57040.12 88888.00 2009-11-26 22:13:11.614 330 13144.59 543.97 57040.48 88888.00 2009-11-26 22:13:12.614 330 13144.33 544.34 57040.24 88888.00 2009-11-26 22:13:13.614 330 13144.59 543.72 57041.34 88888.00 2009-11-26 22:13:14.614 330 13144.98 543.35 57040.48 88888.00 2009-11-26 22:13:15.614 330 13145.24 543.47 57040.85 88888.00 2009-11-26 22:13:16.614 330 13144.59 543.22 57040.48 88888.00 2009-11-26 22:13:17.614 330 13144.85 543.59 57040.61 88888.00 2009-11-26 22:13:18.614 330 13145.11 543.47 57040.61 88888.00 2009-11-26 22:13:19.614 330 13145.24 543.72 57040.97 88888.00 2009-11-26 22:13:20.614 330 13144.72 543.97 57041.22 88888.00 2009-11-26 22:13:21.614 330 13145.24 543.47 57040.61 88888.00 2009-11-26 22:13:22.614 330 13145.63 543.72 57040.12 88888.00 2009-11-26 22:13:23.614 330 13145.63 543.72 57041.46 88888.00 2009-11-26 22:13:24.614 330 13145.63 543.72 57041.09 88888.00 2009-11-26 22:13:25.614 330 13145.50 543.35 57041.09 88888.00 2009-11-26 22:13:26.614 330 13145.89 543.35 57040.48 88888.00 2009-11-26 22:13:27.614 330 13145.50 543.47 57040.00 88888.00 2009-11-26 22:13:28.614 330 13145.11 543.59 57040.97 88888.00 2009-11-26 22:13:29.614 330 13144.59 543.47 57040.85 88888.00 2009-11-26 22:13:30.614 330 13146.02 543.47 57040.97 88888.00 2009-11-26 22:13:31.614 330 13146.15 544.09 57040.12 88888.00 2009-11-26 22:13:32.614 330 13145.63 543.59 57040.85 88888.00 2009-11-26 22:13:33.614 330 13145.24 543.35 57040.85 88888.00 2009-11-26 22:13:34.614 330 13145.76 543.84 57040.73 88888.00 2009-11-26 22:13:35.614 330 13146.15 543.97 57040.73 88888.00 2009-11-26 22:13:36.614 330 13145.76 543.35 57040.12 88888.00 2009-11-26 22:13:37.614 330 13145.89 543.84 57040.61 88888.00 2009-11-26 22:13:38.614 330 13145.37 543.84 57040.97 88888.00 2009-11-26 22:13:39.614 330 13145.76 543.59 57040.73 88888.00 2009-11-26 22:13:40.614 330 13146.28 544.21 57040.24 88888.00 2009-11-26 22:13:41.614 330 13145.50 543.59 57040.73 88888.00 2009-11-26 22:13:42.614 330 13145.76 543.84 57041.09 88888.00 2009-11-26 22:13:43.614 330 13145.37 543.72 57041.09 88888.00 2009-11-26 22:13:44.614 330 13145.50 544.21 57041.09 88888.00 2009-11-26 22:13:45.614 330 13145.24 543.22 57040.85 88888.00 2009-11-26 22:13:46.614 330 13146.15 543.97 57041.09 88888.00 2009-11-26 22:13:47.614 330 13145.50 543.35 57040.36 88888.00 2009-11-26 22:13:48.614 330 13145.89 543.84 57040.48 88888.00 2009-11-26 22:13:49.614 330 13146.15 544.09 57040.85 88888.00 2009-11-26 22:13:50.614 330 13145.50 543.59 57040.97 88888.00 2009-11-26 22:13:51.614 330 13145.37 543.47 57041.58 88888.00 2009-11-26 22:13:52.614 330 13145.37 543.97 57040.12 88888.00 2009-11-26 22:13:53.614 330 13145.24 543.84 57040.61 88888.00 2009-11-26 22:13:54.614 330 13145.76 543.84 57040.85 88888.00 2009-11-26 22:13:55.614 330 13145.89 543.59 57040.73 88888.00 2009-11-26 22:13:56.614 330 13145.11 544.09 57040.61 88888.00 2009-11-26 22:13:57.614 330 13145.63 543.97 57041.22 88888.00 2009-11-26 22:13:58.614 330 13145.63 542.98 57041.09 88888.00 2009-11-26 22:13:59.614 330 13145.37 543.22 57040.73 88888.00 2009-11-26 22:14:00.614 330 13144.98 543.47 57041.09 88888.00 2009-11-26 22:14:01.614 330 13145.89 543.35 57041.34 88888.00 2009-11-26 22:14:02.614 330 13145.76 542.85 57040.73 88888.00 2009-11-26 22:14:03.614 330 13145.63 542.85 57040.85 88888.00 2009-11-26 22:14:04.614 330 13146.02 543.22 57041.34 88888.00 2009-11-26 22:14:05.614 330 13146.02 543.72 57041.09 88888.00 2009-11-26 22:14:06.614 330 13144.59 543.97 57040.85 88888.00 2009-11-26 22:14:07.614 330 13145.11 543.47 57040.61 88888.00 2009-11-26 22:14:08.614 330 13145.89 543.72 57041.09 88888.00 2009-11-26 22:14:09.614 330 13145.37 543.47 57041.58 88888.00 2009-11-26 22:14:10.614 330 13145.89 544.09 57041.09 88888.00 2009-11-26 22:14:11.614 330 13145.37 543.10 57040.61 88888.00 2009-11-26 22:14:12.614 330 13145.50 543.59 57041.09 88888.00 2009-11-26 22:14:13.614 330 13145.63 543.22 57041.22 88888.00 2009-11-26 22:14:14.614 330 13145.76 543.35 57040.85 88888.00 2009-11-26 22:14:15.614 330 13146.02 542.73 57041.22 88888.00 2009-11-26 22:14:16.614 330 13144.98 543.22 57040.85 88888.00 2009-11-26 22:14:17.614 330 13145.76 543.72 57041.09 88888.00 2009-11-26 22:14:18.614 330 13145.50 544.34 57040.97 88888.00 2009-11-26 22:14:19.614 330 13145.63 543.10 57041.22 88888.00 2009-11-26 22:14:20.614 330 13146.28 543.72 57040.61 88888.00 2009-11-26 22:14:21.614 330 13144.59 544.34 57040.85 88888.00 2009-11-26 22:14:22.614 330 13146.15 543.47 57041.46 88888.00 2009-11-26 22:14:23.614 330 13145.24 543.35 57040.85 88888.00 2009-11-26 22:14:24.614 330 13145.76 543.72 57040.97 88888.00 2009-11-26 22:14:25.614 330 13145.24 543.72 57040.73 88888.00 2009-11-26 22:14:26.614 330 13145.63 543.47 57041.34 88888.00 2009-11-26 22:14:27.614 330 13145.37 544.21 57040.97 88888.00 2009-11-26 22:14:28.614 330 13145.76 543.59 57040.73 88888.00 2009-11-26 22:14:29.614 330 13146.67 543.59 57041.83 88888.00 2009-11-26 22:14:30.614 330 13145.76 543.59 57040.97 88888.00 2009-11-26 22:14:31.614 330 13145.50 544.09 57041.09 88888.00 2009-11-26 22:14:32.614 330 13145.63 544.21 57041.22 88888.00 2009-11-26 22:14:33.614 330 13145.63 544.09 57041.22 88888.00 2009-11-26 22:14:34.614 330 13146.15 543.97 57040.85 88888.00 2009-11-26 22:14:35.614 330 13145.63 543.59 57041.34 88888.00 2009-11-26 22:14:36.614 330 13146.15 543.47 57040.97 88888.00 2009-11-26 22:14:37.614 330 13145.76 544.09 57041.22 88888.00 2009-11-26 22:14:38.614 330 13146.28 543.59 57041.09 88888.00 2009-11-26 22:14:39.614 330 13145.63 543.59 57040.85 88888.00 2009-11-26 22:14:40.614 330 13145.63 543.47 57041.22 88888.00 2009-11-26 22:14:41.614 330 13145.50 543.84 57041.09 88888.00 2009-11-26 22:14:42.614 330 13146.02 543.47 57041.09 88888.00 2009-11-26 22:14:43.614 330 13144.98 543.84 57041.46 88888.00 2009-11-26 22:14:44.614 330 13145.89 543.72 57041.22 88888.00 2009-11-26 22:14:45.614 330 13145.89 543.72 57041.34 88888.00 2009-11-26 22:14:46.614 330 13146.15 543.35 57040.85 88888.00 2009-11-26 22:14:47.614 330 13145.89 543.84 57040.36 88888.00 2009-11-26 22:14:48.614 330 13145.50 543.72 57040.24 88888.00 2009-11-26 22:14:49.614 330 13146.02 543.72 57040.73 88888.00 2009-11-26 22:14:50.614 330 13145.11 543.35 57040.73 88888.00 2009-11-26 22:14:51.614 330 13145.76 543.47 57040.85 88888.00 2009-11-26 22:14:52.614 330 13145.76 543.47 57041.71 88888.00 2009-11-26 22:14:53.614 330 13145.50 543.59 57041.09 88888.00 2009-11-26 22:14:54.614 330 13145.50 543.35 57040.36 88888.00 2009-11-26 22:14:55.614 330 13145.37 543.59 57041.22 88888.00 2009-11-26 22:14:56.614 330 13145.63 543.47 57041.22 88888.00 2009-11-26 22:14:57.614 330 13145.37 543.35 57040.97 88888.00 2009-11-26 22:14:58.614 330 13145.76 543.72 57040.24 88888.00 2009-11-26 22:14:59.614 330 13146.54 543.72 57041.34 88888.00 2009-11-26 22:15:00.614 330 13145.89 543.59 57041.58 88888.00 2009-11-26 22:15:01.614 330 13145.24 543.35 57041.34 88888.00 2009-11-26 22:15:02.614 330 13145.50 543.35 57040.73 88888.00 2009-11-26 22:15:03.614 330 13145.37 543.59 57040.36 88888.00 2009-11-26 22:15:04.614 330 13145.11 543.47 57041.71 88888.00 2009-11-26 22:15:05.614 330 13145.89 543.59 57040.97 88888.00 2009-11-26 22:15:06.614 330 13145.37 543.84 57041.22 88888.00 2009-11-26 22:15:07.614 330 13145.50 543.35 57041.46 88888.00 2009-11-26 22:15:08.614 330 13145.50 542.98 57040.48 88888.00 2009-11-26 22:15:09.614 330 13145.50 543.47 57040.85 88888.00 2009-11-26 22:15:10.614 330 13145.50 543.47 57040.73 88888.00 2009-11-26 22:15:11.614 330 13146.28 543.47 57041.95 88888.00 2009-11-26 22:15:12.614 330 13146.41 543.35 57040.73 88888.00 2009-11-26 22:15:13.614 330 13145.37 543.59 57040.73 88888.00 2009-11-26 22:15:14.614 330 13145.24 543.35 57040.97 88888.00 2009-11-26 22:15:15.614 330 13145.37 543.35 57040.36 88888.00 2009-11-26 22:15:16.614 330 13145.37 543.72 57041.22 88888.00 2009-11-26 22:15:17.614 330 13145.63 544.09 57040.61 88888.00 2009-11-26 22:15:18.614 330 13144.98 543.97 57041.34 88888.00 2009-11-26 22:15:19.614 330 13146.28 543.47 57041.71 88888.00 2009-11-26 22:15:20.614 330 13145.89 542.60 57040.24 88888.00 2009-11-26 22:15:21.614 330 13144.98 543.35 57041.09 88888.00 2009-11-26 22:15:22.614 330 13145.76 543.59 57040.85 88888.00 2009-11-26 22:15:23.614 330 13145.63 543.22 57040.36 88888.00 2009-11-26 22:15:24.614 330 13145.50 543.72 57040.48 88888.00 2009-11-26 22:15:25.614 330 13145.76 543.35 57040.48 88888.00 2009-11-26 22:15:26.614 330 13145.50 542.85 57040.97 88888.00 2009-11-26 22:15:27.614 330 13145.11 543.35 57040.48 88888.00 2009-11-26 22:15:28.614 330 13145.63 543.22 57040.85 88888.00 2009-11-26 22:15:29.614 330 13145.76 543.10 57040.61 88888.00 2009-11-26 22:15:30.614 330 13145.37 542.85 57040.48 88888.00 2009-11-26 22:15:31.614 330 13145.37 543.59 57040.00 88888.00 2009-11-26 22:15:32.614 330 13145.50 543.97 57040.48 88888.00 2009-11-26 22:15:33.614 330 13146.15 543.10 57040.85 88888.00 2009-11-26 22:15:34.614 330 13145.63 543.59 57041.09 88888.00 2009-11-26 22:15:35.614 330 13144.59 542.98 57040.85 88888.00 2009-11-26 22:15:36.614 330 13145.76 543.35 57041.22 88888.00 2009-11-26 22:15:37.614 330 13145.37 543.72 57041.09 88888.00 2009-11-26 22:15:38.614 330 13145.50 542.85 57040.73 88888.00 2009-11-26 22:15:39.614 330 13144.72 544.59 57041.22 88888.00 2009-11-26 22:15:40.614 330 13146.02 543.72 57040.85 88888.00 2009-11-26 22:15:41.614 330 13145.89 542.60 57040.97 88888.00 2009-11-26 22:15:42.614 330 13145.24 543.59 57040.61 88888.00 2009-11-26 22:15:43.614 330 13145.11 543.72 57040.97 88888.00 2009-11-26 22:15:44.614 330 13146.02 543.47 57040.73 88888.00 2009-11-26 22:15:45.614 330 13145.50 543.10 57040.61 88888.00 2009-11-26 22:15:46.614 330 13145.37 543.10 57041.22 88888.00 2009-11-26 22:15:47.614 330 13145.37 543.47 57040.85 88888.00 2009-11-26 22:15:48.614 330 13145.76 543.10 57040.24 88888.00 2009-11-26 22:15:49.614 330 13146.28 543.10 57040.61 88888.00 2009-11-26 22:15:50.614 330 13145.63 543.47 57040.85 88888.00 2009-11-26 22:15:51.614 330 13145.89 542.85 57040.48 88888.00 2009-11-26 22:15:52.614 330 13145.63 543.47 57040.48 88888.00 2009-11-26 22:15:53.614 330 13144.85 543.47 57040.73 88888.00 2009-11-26 22:15:54.614 330 13144.98 543.72 57040.85 88888.00 2009-11-26 22:15:55.614 330 13145.24 543.59 57040.73 88888.00 2009-11-26 22:15:56.614 330 13145.11 543.59 57040.61 88888.00 2009-11-26 22:15:57.614 330 13145.37 543.22 57040.48 88888.00 2009-11-26 22:15:58.614 330 13144.85 543.59 57040.36 88888.00 2009-11-26 22:15:59.614 330 13145.11 542.98 57040.85 88888.00 2009-11-26 22:16:00.614 330 13145.37 543.22 57040.73 88888.00 2009-11-26 22:16:01.614 330 13145.11 542.85 57040.61 88888.00 2009-11-26 22:16:02.614 330 13144.72 543.35 57040.48 88888.00 2009-11-26 22:16:03.614 330 13145.89 543.59 57040.24 88888.00 2009-11-26 22:16:04.614 330 13145.50 543.47 57040.85 88888.00 2009-11-26 22:16:05.614 330 13145.63 543.97 57040.36 88888.00 2009-11-26 22:16:06.614 330 13145.24 543.35 57040.12 88888.00 2009-11-26 22:16:07.614 330 13145.76 543.59 57040.85 88888.00 2009-11-26 22:16:08.614 330 13145.24 543.35 57040.48 88888.00 2009-11-26 22:16:09.614 330 13145.50 543.97 57040.85 88888.00 2009-11-26 22:16:10.614 330 13145.24 543.59 57040.36 88888.00 2009-11-26 22:16:11.614 330 13145.76 543.10 57040.97 88888.00 2009-11-26 22:16:12.614 330 13145.89 542.98 57040.12 88888.00 2009-11-26 22:16:13.614 330 13145.89 542.48 57040.36 88888.00 2009-11-26 22:16:14.614 330 13145.89 542.98 57040.36 88888.00 2009-11-26 22:16:15.614 330 13144.72 542.73 57040.24 88888.00 2009-11-26 22:16:16.614 330 13145.89 543.22 57040.85 88888.00 2009-11-26 22:16:17.614 330 13144.98 543.22 57040.48 88888.00 2009-11-26 22:16:18.614 330 13146.15 543.47 57040.48 88888.00 2009-11-26 22:16:19.614 330 13145.37 543.59 57040.73 88888.00 2009-11-26 22:16:20.614 330 13145.63 543.35 57040.85 88888.00 2009-11-26 22:16:21.614 330 13146.28 543.10 57040.36 88888.00 2009-11-26 22:16:22.614 330 13145.89 542.60 57040.36 88888.00 2009-11-26 22:16:23.614 330 13146.28 543.35 57040.36 88888.00 2009-11-26 22:16:24.614 330 13145.50 543.59 57040.48 88888.00 2009-11-26 22:16:25.614 330 13145.50 543.35 57040.97 88888.00 2009-11-26 22:16:26.614 330 13145.50 543.47 57040.24 88888.00 2009-11-26 22:16:27.614 330 13144.85 543.84 57040.00 88888.00 2009-11-26 22:16:28.614 330 13145.63 543.47 57039.63 88888.00 2009-11-26 22:16:29.614 330 13145.76 543.22 57040.12 88888.00 2009-11-26 22:16:30.614 330 13145.63 543.10 57040.00 88888.00 2009-11-26 22:16:31.614 330 13145.24 543.84 57039.75 88888.00 2009-11-26 22:16:32.614 330 13145.37 543.35 57040.73 88888.00 2009-11-26 22:16:33.614 330 13145.11 543.47 57040.12 88888.00 2009-11-26 22:16:34.614 330 13145.76 543.47 57040.12 88888.00 2009-11-26 22:16:35.614 330 13145.37 543.72 57040.12 88888.00 2009-11-26 22:16:36.614 330 13145.37 543.59 57040.12 88888.00 2009-11-26 22:16:37.614 330 13144.98 543.22 57040.48 88888.00 2009-11-26 22:16:38.614 330 13145.11 543.10 57040.24 88888.00 2009-11-26 22:16:39.614 330 13145.37 543.59 57039.63 88888.00 2009-11-26 22:16:40.614 330 13144.98 543.84 57040.85 88888.00 2009-11-26 22:16:41.614 330 13145.37 543.72 57040.48 88888.00 2009-11-26 22:16:42.614 330 13145.37 543.10 57040.97 88888.00 2009-11-26 22:16:43.614 330 13145.24 543.59 57040.73 88888.00 2009-11-26 22:16:44.614 330 13144.85 543.10 57040.61 88888.00 2009-11-26 22:16:45.614 330 13145.50 542.98 57040.36 88888.00 2009-11-26 22:16:46.614 330 13144.85 543.35 57040.36 88888.00 2009-11-26 22:16:47.614 330 13144.59 543.10 57041.09 88888.00 2009-11-26 22:16:48.614 330 13145.24 543.59 57040.00 88888.00 2009-11-26 22:16:49.614 330 13145.24 542.60 57040.12 88888.00 2009-11-26 22:16:50.614 330 13146.02 543.72 57039.50 88888.00 2009-11-26 22:16:51.614 330 13145.37 543.84 57040.61 88888.00 2009-11-26 22:16:52.614 330 13145.37 542.98 57040.12 88888.00 2009-11-26 22:16:53.614 330 13144.98 543.22 57040.12 88888.00 2009-11-26 22:16:54.614 330 13145.11 543.72 57039.63 88888.00 2009-11-26 22:16:55.614 330 13145.24 543.35 57039.63 88888.00 2009-11-26 22:16:56.614 330 13144.85 544.21 57039.87 88888.00 2009-11-26 22:16:57.614 330 13145.63 543.84 57040.00 88888.00 2009-11-26 22:16:58.614 330 13145.50 543.72 57040.61 88888.00 2009-11-26 22:16:59.614 330 13145.24 543.47 57040.48 88888.00 2009-11-26 22:17:00.614 330 13145.11 543.59 57040.00 88888.00 2009-11-26 22:17:01.614 330 13144.85 543.72 57040.48 88888.00 2009-11-26 22:17:02.614 330 13145.63 543.72 57040.48 88888.00 2009-11-26 22:17:03.614 330 13145.37 543.47 57039.87 88888.00 2009-11-26 22:17:04.614 330 13145.37 543.97 57040.12 88888.00 2009-11-26 22:17:05.614 330 13145.63 543.72 57040.24 88888.00 2009-11-26 22:17:06.614 330 13145.37 543.47 57039.38 88888.00 2009-11-26 22:17:07.614 330 13145.11 543.47 57040.36 88888.00 2009-11-26 22:17:08.614 330 13145.24 543.84 57039.26 88888.00 2009-11-26 22:17:09.614 330 13145.37 542.98 57040.24 88888.00 2009-11-26 22:17:10.614 330 13145.37 543.47 57039.38 88888.00 2009-11-26 22:17:11.614 330 13145.24 543.35 57039.50 88888.00 2009-11-26 22:17:12.614 330 13145.11 543.35 57039.26 88888.00 2009-11-26 22:17:13.614 330 13145.50 543.22 57040.85 88888.00 2009-11-26 22:17:14.614 330 13145.37 543.72 57040.12 88888.00 2009-11-26 22:17:15.614 330 13145.50 543.97 57040.00 88888.00 2009-11-26 22:17:16.614 330 13146.02 543.72 57039.50 88888.00 2009-11-26 22:17:17.614 330 13145.63 543.59 57039.38 88888.00 2009-11-26 22:17:18.614 330 13145.24 543.97 57039.75 88888.00 2009-11-26 22:17:19.614 330 13144.59 543.72 57039.63 88888.00 2009-11-26 22:17:20.614 330 13145.24 543.97 57039.38 88888.00 2009-11-26 22:17:21.614 330 13145.89 543.35 57039.38 88888.00 2009-11-26 22:17:22.614 330 13145.24 543.72 57039.50 88888.00 2009-11-26 22:17:23.614 330 13145.37 544.71 57040.00 88888.00 2009-11-26 22:17:24.614 330 13145.37 543.59 57040.24 88888.00 2009-11-26 22:17:25.614 330 13145.50 543.47 57040.24 88888.00 2009-11-26 22:17:26.614 330 13145.63 543.97 57040.48 88888.00 2009-11-26 22:17:27.614 330 13144.72 543.97 57040.48 88888.00 2009-11-26 22:17:28.614 330 13145.37 543.72 57039.63 88888.00 2009-11-26 22:17:29.614 330 13145.11 543.35 57040.36 88888.00 2009-11-26 22:17:30.614 330 13145.76 544.21 57039.87 88888.00 2009-11-26 22:17:31.614 330 13145.76 543.84 57039.50 88888.00 2009-11-26 22:17:32.614 330 13145.11 544.09 57039.87 88888.00 2009-11-26 22:17:33.614 330 13144.72 543.84 57040.12 88888.00 2009-11-26 22:17:34.614 330 13145.11 543.72 57040.48 88888.00 2009-11-26 22:17:35.614 330 13144.98 543.84 57040.36 88888.00 2009-11-26 22:17:36.614 330 13144.98 543.72 57039.75 88888.00 2009-11-26 22:17:37.614 330 13145.50 543.84 57040.12 88888.00 2009-11-26 22:17:38.614 330 13145.11 544.71 57040.73 88888.00 2009-11-26 22:17:39.614 330 13144.33 543.84 57040.12 88888.00 2009-11-26 22:17:40.614 330 13144.46 543.97 57040.61 88888.00 2009-11-26 22:17:41.614 330 13145.24 544.34 57040.36 88888.00 2009-11-26 22:17:42.614 330 13144.98 544.21 57040.00 88888.00 2009-11-26 22:17:43.614 330 13144.33 544.09 57040.61 88888.00 2009-11-26 22:17:44.614 330 13145.37 543.72 57040.24 88888.00 2009-11-26 22:17:45.614 330 13145.37 543.97 57040.61 88888.00 2009-11-26 22:17:46.614 330 13144.21 544.09 57040.00 88888.00 2009-11-26 22:17:47.614 330 13144.72 544.46 57039.50 88888.00 2009-11-26 22:17:48.614 330 13144.72 543.72 57039.75 88888.00 2009-11-26 22:17:49.614 330 13145.37 544.21 57039.87 88888.00 2009-11-26 22:17:50.614 330 13145.63 544.34 57039.87 88888.00 2009-11-26 22:17:51.614 330 13145.37 544.09 57039.75 88888.00 2009-11-26 22:17:52.614 330 13144.85 543.97 57039.75 88888.00 2009-11-26 22:17:53.614 330 13144.33 544.21 57040.24 88888.00 2009-11-26 22:17:54.614 330 13144.85 544.83 57039.87 88888.00 2009-11-26 22:17:55.614 330 13144.85 544.21 57040.61 88888.00 2009-11-26 22:17:56.614 330 13144.59 544.59 57040.36 88888.00 2009-11-26 22:17:57.614 330 13145.24 544.21 57039.75 88888.00 2009-11-26 22:17:58.614 330 13144.98 544.46 57040.12 88888.00 2009-11-26 22:17:59.614 330 13144.59 544.34 57040.00 88888.00 2009-11-26 22:18:00.614 330 13146.15 544.96 57040.12 88888.00 2009-11-26 22:18:01.614 330 13145.37 544.46 57040.12 88888.00 2009-11-26 22:18:02.614 330 13145.89 544.34 57039.63 88888.00 2009-11-26 22:18:03.614 330 13145.11 544.96 57039.87 88888.00 2009-11-26 22:18:04.614 330 13145.50 544.96 57039.38 88888.00 2009-11-26 22:18:05.614 330 13146.15 544.09 57040.00 88888.00 2009-11-26 22:18:06.614 330 13145.11 544.83 57039.14 88888.00 2009-11-26 22:18:07.614 330 13146.41 544.34 57040.00 88888.00 2009-11-26 22:18:08.614 330 13145.89 544.46 57040.36 88888.00 2009-11-26 22:18:09.614 330 13144.98 544.09 57039.87 88888.00 2009-11-26 22:18:10.614 330 13145.37 544.71 57040.12 88888.00 2009-11-26 22:18:11.614 330 13145.89 544.09 57040.12 88888.00 2009-11-26 22:18:12.614 330 13146.02 545.08 57040.61 88888.00 2009-11-26 22:18:13.614 330 13145.63 544.09 57040.48 88888.00 2009-11-26 22:18:14.614 330 13145.24 544.71 57040.24 88888.00 2009-11-26 22:18:15.614 330 13146.54 544.34 57040.24 88888.00 2009-11-26 22:18:16.614 330 13146.28 544.83 57040.24 88888.00 2009-11-26 22:18:17.614 330 13145.63 544.71 57039.75 88888.00 2009-11-26 22:18:18.614 330 13146.02 544.83 57039.50 88888.00 2009-11-26 22:18:19.614 330 13145.76 544.96 57039.63 88888.00 2009-11-26 22:18:20.614 330 13145.63 545.08 57040.00 88888.00 2009-11-26 22:18:21.614 330 13146.15 545.20 57040.36 88888.00 2009-11-26 22:18:22.614 330 13146.15 544.83 57040.61 88888.00 2009-11-26 22:18:23.614 330 13145.76 545.70 57040.12 88888.00 2009-11-26 22:18:24.614 330 13145.89 544.96 57040.24 88888.00 2009-11-26 22:18:25.614 330 13145.89 545.58 57039.87 88888.00 2009-11-26 22:18:26.614 330 13145.50 544.71 57040.00 88888.00 2009-11-26 22:18:27.614 330 13146.28 545.20 57040.24 88888.00 2009-11-26 22:18:28.614 330 13146.15 545.20 57040.00 88888.00 2009-11-26 22:18:29.614 330 13146.41 545.20 57040.12 88888.00 2009-11-26 22:18:30.614 330 13145.24 544.71 57040.12 88888.00 2009-11-26 22:18:31.614 330 13145.11 545.58 57039.75 88888.00 2009-11-26 22:18:32.614 330 13146.02 545.33 57040.24 88888.00 2009-11-26 22:18:33.614 330 13144.85 545.20 57040.00 88888.00 2009-11-26 22:18:34.614 330 13145.11 545.33 57040.12 88888.00 2009-11-26 22:18:35.614 330 13146.80 545.20 57040.61 88888.00 2009-11-26 22:18:36.614 330 13145.37 545.20 57040.24 88888.00 2009-11-26 22:18:37.614 330 13145.63 545.08 57040.97 88888.00 2009-11-26 22:18:38.614 330 13145.63 545.70 57040.00 88888.00 2009-11-26 22:18:39.614 330 13145.50 545.58 57040.48 88888.00 2009-11-26 22:18:40.614 330 13145.24 545.45 57040.00 88888.00 2009-11-26 22:18:41.614 330 13145.50 544.96 57040.24 88888.00 2009-11-26 22:18:42.614 330 13145.37 545.20 57039.87 88888.00 2009-11-26 22:18:43.614 330 13145.37 545.20 57040.00 88888.00 2009-11-26 22:18:44.614 330 13145.50 545.70 57039.87 88888.00 2009-11-26 22:18:45.614 330 13145.37 545.33 57040.61 88888.00 2009-11-26 22:18:46.614 330 13146.41 544.96 57040.36 88888.00 2009-11-26 22:18:47.614 330 13145.89 545.08 57040.24 88888.00 2009-11-26 22:18:48.614 330 13145.24 545.58 57040.85 88888.00 2009-11-26 22:18:49.614 330 13146.15 545.70 57040.73 88888.00 2009-11-26 22:18:50.614 330 13146.28 545.45 57040.61 88888.00 2009-11-26 22:18:51.614 330 13145.89 545.45 57040.24 88888.00 2009-11-26 22:18:52.614 330 13145.50 545.20 57040.36 88888.00 2009-11-26 22:18:53.614 330 13145.89 546.32 57040.85 88888.00 2009-11-26 22:18:54.614 330 13146.02 545.45 57040.12 88888.00 2009-11-26 22:18:55.614 330 13146.15 545.58 57040.24 88888.00 2009-11-26 22:18:56.614 330 13146.02 545.70 57040.48 88888.00 2009-11-26 22:18:57.614 330 13145.89 545.58 57039.87 88888.00 2009-11-26 22:18:58.614 330 13146.15 545.82 57040.85 88888.00 2009-11-26 22:18:59.614 330 13147.19 545.33 57040.36 88888.00 2009-11-26 22:19:00.614 330 13146.02 545.58 57040.48 88888.00 2009-11-26 22:19:01.614 330 13146.28 545.33 57040.61 88888.00 2009-11-26 22:19:02.614 330 13146.67 545.82 57040.24 88888.00 2009-11-26 22:19:03.614 330 13146.41 544.96 57040.73 88888.00 2009-11-26 22:19:04.614 330 13146.67 545.45 57040.61 88888.00 2009-11-26 22:19:05.614 330 13146.41 545.20 57040.85 88888.00 2009-11-26 22:19:06.614 330 13147.32 545.95 57040.85 88888.00 2009-11-26 22:19:07.614 330 13146.93 545.45 57040.85 88888.00 2009-11-26 22:19:08.614 330 13147.45 546.20 57041.46 88888.00 2009-11-26 22:19:09.614 330 13147.45 545.82 57040.97 88888.00 2009-11-26 22:19:10.614 330 13146.67 546.20 57040.61 88888.00 2009-11-26 22:19:11.614 330 13146.80 545.70 57040.97 88888.00 2009-11-26 22:19:12.614 330 13147.32 545.08 57041.09 88888.00 2009-11-26 22:19:13.614 330 13146.67 545.95 57040.85 88888.00 2009-11-26 22:19:14.614 330 13146.41 545.58 57041.22 88888.00 2009-11-26 22:19:15.614 330 13146.41 545.58 57040.97 88888.00 2009-11-26 22:19:16.614 330 13145.89 545.82 57041.22 88888.00 2009-11-26 22:19:17.614 330 13146.67 545.20 57040.61 88888.00 2009-11-26 22:19:18.614 330 13146.67 545.70 57041.22 88888.00 2009-11-26 22:19:19.614 330 13147.19 545.95 57041.22 88888.00 2009-11-26 22:19:20.614 330 13146.93 546.57 57041.22 88888.00 2009-11-26 22:19:21.614 330 13146.54 545.70 57040.85 88888.00 2009-11-26 22:19:22.614 330 13146.80 546.07 57040.85 88888.00 2009-11-26 22:19:23.614 330 13147.06 545.82 57040.85 88888.00 2009-11-26 22:19:24.614 330 13146.80 545.95 57041.46 88888.00 2009-11-26 22:19:25.614 330 13146.41 546.57 57040.73 88888.00 2009-11-26 22:19:26.614 330 13146.93 545.82 57041.34 88888.00 2009-11-26 22:19:27.614 330 13146.93 545.70 57040.85 88888.00 2009-11-26 22:19:28.614 330 13146.93 546.57 57040.97 88888.00 2009-11-26 22:19:29.614 330 13147.84 546.44 57040.48 88888.00 2009-11-26 22:19:30.614 330 13147.71 547.06 57040.36 88888.00 2009-11-26 22:19:31.614 330 13147.19 545.95 57041.22 88888.00 2009-11-26 22:19:32.614 330 13146.93 546.69 57041.22 88888.00 2009-11-26 22:19:33.614 330 13146.28 545.82 57040.97 88888.00 2009-11-26 22:19:34.614 330 13146.41 546.44 57040.85 88888.00 2009-11-26 22:19:35.614 330 13147.19 546.20 57040.85 88888.00 2009-11-26 22:19:36.614 330 13147.19 545.95 57040.61 88888.00 2009-11-26 22:19:37.614 330 13147.45 545.95 57040.97 88888.00 2009-11-26 22:19:38.614 330 13147.19 546.57 57040.61 88888.00 2009-11-26 22:19:39.614 330 13147.71 546.32 57041.46 88888.00 2009-11-26 22:19:40.614 330 13147.71 546.07 57041.22 88888.00 2009-11-26 22:19:41.614 330 13147.32 546.57 57040.97 88888.00 2009-11-26 22:19:42.614 330 13147.06 546.32 57041.34 88888.00 2009-11-26 22:19:43.614 330 13148.10 546.07 57040.73 88888.00 2009-11-26 22:19:44.614 330 13147.84 546.57 57040.97 88888.00 2009-11-26 22:19:45.614 330 13147.45 546.44 57041.83 88888.00 2009-11-26 22:19:46.614 330 13147.71 546.44 57040.48 88888.00 2009-11-26 22:19:47.614 330 13147.32 546.81 57040.61 88888.00 2009-11-26 22:19:48.614 330 13147.45 546.81 57040.73 88888.00 2009-11-26 22:19:49.614 330 13147.97 547.19 57041.09 88888.00 2009-11-26 22:19:50.614 330 13147.84 547.19 57040.97 88888.00 2009-11-26 22:19:51.614 330 13146.67 546.57 57040.97 88888.00 2009-11-26 22:19:52.614 330 13147.06 546.81 57041.09 88888.00 2009-11-26 22:19:53.614 330 13147.71 545.95 57041.22 88888.00 2009-11-26 22:19:54.614 330 13147.06 547.31 57041.09 88888.00 2009-11-26 22:19:55.614 330 13147.32 546.94 57041.34 88888.00 2009-11-26 22:19:56.614 330 13147.58 546.81 57040.48 88888.00 2009-11-26 22:19:57.614 330 13147.19 546.20 57041.34 88888.00 2009-11-26 22:19:58.614 330 13147.06 546.44 57040.85 88888.00 2009-11-26 22:19:59.614 330 13147.19 547.31 57041.22 88888.00 2009-11-26 22:20:00.614 330 13147.32 546.81 57042.07 88888.00 2009-11-26 22:20:01.614 330 13148.23 547.06 57041.46 88888.00 2009-11-26 22:20:02.614 330 13147.45 546.69 57041.34 88888.00 2009-11-26 22:20:03.614 330 13147.06 547.19 57041.58 88888.00 2009-11-26 22:20:04.614 330 13147.84 546.69 57041.46 88888.00 2009-11-26 22:20:05.614 330 13148.23 546.69 57041.34 88888.00 2009-11-26 22:20:06.614 330 13147.45 547.06 57041.34 88888.00 2009-11-26 22:20:07.614 330 13148.49 546.57 57041.46 88888.00 2009-11-26 22:20:08.614 330 13147.58 547.19 57041.71 88888.00 2009-11-26 22:20:09.614 330 13147.84 546.57 57041.46 88888.00 2009-11-26 22:20:10.614 330 13147.58 546.81 57041.71 88888.00 2009-11-26 22:20:11.614 330 13147.19 546.57 57041.95 88888.00 2009-11-26 22:20:12.614 330 13146.93 546.44 57041.22 88888.00 2009-11-26 22:20:13.614 330 13147.71 547.19 57042.07 88888.00 2009-11-26 22:20:14.614 330 13147.97 546.44 57041.58 88888.00 2009-11-26 22:20:15.614 330 13147.19 546.94 57041.58 88888.00 2009-11-26 22:20:16.614 330 13147.45 546.69 57041.09 88888.00 2009-11-26 22:20:17.614 330 13147.97 547.06 57041.58 88888.00 2009-11-26 22:20:18.614 330 13147.06 546.94 57041.95 88888.00 2009-11-26 22:20:19.614 330 13147.58 547.56 57041.58 88888.00 2009-11-26 22:20:20.614 330 13147.58 546.94 57042.07 88888.00 2009-11-26 22:20:21.614 330 13147.84 546.94 57041.83 88888.00 2009-11-26 22:20:22.614 330 13148.10 547.06 57040.97 88888.00 2009-11-26 22:20:23.614 330 13147.71 546.81 57041.46 88888.00 2009-11-26 22:20:24.614 330 13147.32 547.56 57041.83 88888.00 2009-11-26 22:20:25.614 330 13147.19 546.32 57042.07 88888.00 2009-11-26 22:20:26.614 330 13148.10 546.44 57041.34 88888.00 2009-11-26 22:20:27.614 330 13147.45 547.19 57041.71 88888.00 2009-11-26 22:20:28.614 330 13147.45 547.06 57042.07 88888.00 2009-11-26 22:20:29.614 330 13147.97 546.94 57041.71 88888.00 2009-11-26 22:20:30.614 330 13147.84 546.94 57040.85 88888.00 2009-11-26 22:20:31.614 330 13147.84 546.57 57041.58 88888.00 2009-11-26 22:20:32.614 330 13148.62 546.81 57041.46 88888.00 2009-11-26 22:20:33.614 330 13147.84 546.94 57042.20 88888.00 2009-11-26 22:20:34.614 330 13148.36 546.57 57041.09 88888.00 2009-11-26 22:20:35.614 330 13147.32 546.69 57041.58 88888.00 2009-11-26 22:20:36.614 330 13147.58 545.82 57041.71 88888.00 2009-11-26 22:20:37.614 330 13148.10 546.94 57041.71 88888.00 2009-11-26 22:20:38.614 330 13148.23 546.81 57041.22 88888.00 2009-11-26 22:20:39.614 330 13147.84 546.07 57041.83 88888.00 2009-11-26 22:20:40.614 330 13147.71 546.57 57041.95 88888.00 2009-11-26 22:20:41.614 330 13148.36 547.19 57041.71 88888.00 2009-11-26 22:20:42.614 330 13146.93 547.06 57041.83 88888.00 2009-11-26 22:20:43.614 330 13147.97 546.94 57041.34 88888.00 2009-11-26 22:20:44.614 330 13148.36 546.69 57041.58 88888.00 2009-11-26 22:20:45.614 330 13148.36 546.69 57042.32 88888.00 2009-11-26 22:20:46.614 330 13147.97 546.20 57041.83 88888.00 2009-11-26 22:20:47.614 330 13148.10 546.57 57041.83 88888.00 2009-11-26 22:20:48.614 330 13147.19 546.81 57041.22 88888.00 2009-11-26 22:20:49.614 330 13148.75 545.82 57042.07 88888.00 2009-11-26 22:20:50.614 330 13148.36 546.20 57041.71 88888.00 2009-11-26 22:20:51.614 330 13148.36 546.07 57040.85 88888.00 2009-11-26 22:20:52.614 330 13148.49 546.44 57042.07 88888.00 2009-11-26 22:20:53.614 330 13148.36 546.44 57041.83 88888.00 2009-11-26 22:20:54.614 330 13148.62 546.69 57041.71 88888.00 2009-11-26 22:20:55.614 330 13148.49 546.20 57041.58 88888.00 2009-11-26 22:20:56.614 330 13148.49 545.70 57042.20 88888.00 2009-11-26 22:20:57.614 330 13148.10 546.44 57042.07 88888.00 2009-11-26 22:20:58.614 330 13149.14 546.32 57041.71 88888.00 2009-11-26 22:20:59.614 330 13147.71 546.07 57042.32 88888.00 2009-11-26 22:21:00.614 330 13148.49 546.57 57041.95 88888.00 2009-11-26 22:21:01.614 330 13148.88 545.95 57042.20 88888.00 2009-11-26 22:21:02.614 330 13149.01 545.82 57042.20 88888.00 2009-11-26 22:21:03.614 330 13147.97 546.57 57042.20 88888.00 2009-11-26 22:21:04.614 330 13148.62 546.07 57041.95 88888.00 2009-11-26 22:21:05.614 330 13148.62 546.94 57041.95 88888.00 2009-11-26 22:21:06.614 330 13148.75 546.57 57041.58 88888.00 2009-11-26 22:21:07.614 330 13148.36 546.57 57041.58 88888.00 2009-11-26 22:21:08.614 330 13147.97 546.44 57041.46 88888.00 2009-11-26 22:21:09.614 330 13148.23 546.57 57042.68 88888.00 2009-11-26 22:21:10.614 330 13148.49 546.81 57042.32 88888.00 2009-11-26 22:21:11.614 330 13148.62 547.06 57041.95 88888.00 2009-11-26 22:21:12.614 330 13148.62 546.81 57042.68 88888.00 2009-11-26 22:21:13.614 330 13148.62 546.69 57041.71 88888.00 2009-11-26 22:21:14.614 330 13147.71 547.31 57041.46 88888.00 2009-11-26 22:21:15.614 330 13148.49 546.44 57041.95 88888.00 2009-11-26 22:21:16.614 330 13148.36 547.06 57041.46 88888.00 2009-11-26 22:21:17.614 330 13148.62 546.44 57042.20 88888.00 2009-11-26 22:21:18.614 330 13148.49 546.20 57041.95 88888.00 2009-11-26 22:21:19.614 330 13148.88 547.43 57041.22 88888.00 2009-11-26 22:21:20.614 330 13148.36 546.94 57041.58 88888.00 2009-11-26 22:21:21.614 330 13148.10 547.19 57042.32 88888.00 2009-11-26 22:21:22.614 330 13147.97 546.94 57042.07 88888.00 2009-11-26 22:21:23.614 330 13147.71 546.94 57041.58 88888.00 2009-11-26 22:21:24.614 330 13148.10 546.44 57041.71 88888.00 2009-11-26 22:21:25.614 330 13148.10 547.06 57041.58 88888.00 2009-11-26 22:21:26.614 330 13148.36 546.44 57041.71 88888.00 2009-11-26 22:21:27.614 330 13147.71 546.57 57041.83 88888.00 2009-11-26 22:21:28.614 330 13148.49 546.57 57041.95 88888.00 2009-11-26 22:21:29.614 330 13148.10 546.94 57041.46 88888.00 2009-11-26 22:21:30.614 330 13148.75 547.56 57041.71 88888.00 2009-11-26 22:21:31.614 330 13147.45 546.57 57042.32 88888.00 2009-11-26 22:21:32.614 330 13148.10 546.81 57041.83 88888.00 2009-11-26 22:21:33.614 330 13148.10 546.94 57042.07 88888.00 2009-11-26 22:21:34.614 330 13147.58 546.32 57042.56 88888.00 2009-11-26 22:21:35.614 330 13148.23 546.81 57041.95 88888.00 2009-11-26 22:21:36.614 330 13148.36 546.94 57041.95 88888.00 2009-11-26 22:21:37.614 330 13148.10 546.57 57041.71 88888.00 2009-11-26 22:21:38.614 330 13148.49 546.69 57042.07 88888.00 2009-11-26 22:21:39.614 330 13147.84 546.94 57042.20 88888.00 2009-11-26 22:21:40.613 330 13148.36 547.31 57042.20 88888.00 2009-11-26 22:21:41.613 330 13147.97 546.81 57041.83 88888.00 2009-11-26 22:21:42.613 330 13147.84 547.43 57042.93 88888.00 2009-11-26 22:21:43.613 330 13148.49 547.06 57042.32 88888.00 2009-11-26 22:21:44.613 330 13147.97 546.69 57041.95 88888.00 2009-11-26 22:21:45.613 330 13148.36 546.94 57042.56 88888.00 2009-11-26 22:21:46.613 330 13148.23 546.20 57041.83 88888.00 2009-11-26 22:21:47.613 330 13148.62 546.69 57041.09 88888.00 2009-11-26 22:21:48.613 330 13148.10 547.43 57042.32 88888.00 2009-11-26 22:21:49.613 330 13148.23 546.94 57041.34 88888.00 2009-11-26 22:21:50.613 330 13147.58 547.43 57041.58 88888.00 2009-11-26 22:21:51.613 330 13148.23 547.31 57041.34 88888.00 2009-11-26 22:21:52.613 330 13148.49 547.19 57042.07 88888.00 2009-11-26 22:21:53.613 330 13147.71 546.81 57042.07 88888.00 2009-11-26 22:21:54.613 330 13147.32 546.81 57042.20 88888.00 2009-11-26 22:21:55.613 330 13147.84 547.56 57042.44 88888.00 2009-11-26 22:21:56.613 330 13148.62 547.31 57041.71 88888.00 2009-11-26 22:21:57.613 330 13147.71 547.43 57041.95 88888.00 2009-11-26 22:21:58.613 330 13148.23 547.19 57041.58 88888.00 2009-11-26 22:21:59.613 330 13148.75 546.94 57042.68 88888.00 2009-11-26 22:22:00.613 330 13148.49 547.31 57042.32 88888.00 2009-11-26 22:22:01.613 330 13147.71 547.19 57041.83 88888.00 2009-11-26 22:22:02.613 330 13148.10 545.95 57041.95 88888.00 2009-11-26 22:22:03.613 330 13148.36 547.06 57042.32 88888.00 2009-11-26 22:22:04.613 330 13148.23 546.32 57042.32 88888.00 2009-11-26 22:22:05.613 330 13148.10 547.81 57042.44 88888.00 2009-11-26 22:22:06.613 330 13148.36 547.68 57042.07 88888.00 2009-11-26 22:22:07.613 330 13147.97 547.19 57042.20 88888.00 2009-11-26 22:22:08.613 330 13147.97 547.31 57042.20 88888.00 2009-11-26 22:22:09.613 330 13148.49 546.94 57042.44 88888.00 2009-11-26 22:22:10.613 330 13148.88 546.94 57041.71 88888.00 2009-11-26 22:22:11.613 330 13147.58 546.69 57042.68 88888.00 2009-11-26 22:22:12.613 330 13148.10 547.56 57042.44 88888.00 2009-11-26 22:22:13.613 330 13147.84 547.31 57042.07 88888.00 2009-11-26 22:22:14.613 330 13148.10 547.56 57041.46 88888.00 2009-11-26 22:22:15.613 330 13148.36 546.69 57042.56 88888.00 2009-11-26 22:22:16.613 330 13149.01 546.81 57042.80 88888.00 2009-11-26 22:22:17.613 330 13147.97 547.43 57041.71 88888.00 2009-11-26 22:22:18.613 330 13147.45 547.43 57042.56 88888.00 2009-11-26 22:22:19.613 330 13147.97 547.68 57042.20 88888.00 2009-11-26 22:22:20.613 330 13148.36 547.31 57042.07 88888.00 2009-11-26 22:22:21.613 330 13148.10 547.56 57042.07 88888.00 2009-11-26 22:22:22.613 330 13148.62 547.31 57042.32 88888.00 2009-11-26 22:22:23.613 330 13148.49 547.56 57042.20 88888.00 2009-11-26 22:22:24.613 330 13147.97 547.19 57041.58 88888.00 2009-11-26 22:22:25.613 330 13148.62 547.43 57042.20 88888.00 2009-11-26 22:22:26.613 330 13148.10 547.43 57042.68 88888.00 2009-11-26 22:22:27.613 330 13147.97 547.06 57042.44 88888.00 2009-11-26 22:22:28.613 330 13147.97 547.56 57042.20 88888.00 2009-11-26 22:22:29.613 330 13148.36 547.06 57042.44 88888.00 2009-11-26 22:22:30.613 330 13148.23 546.69 57043.05 88888.00 2009-11-26 22:22:31.613 330 13148.23 546.94 57042.07 88888.00 2009-11-26 22:22:32.613 330 13147.71 547.93 57042.44 88888.00 2009-11-26 22:22:33.613 330 13148.10 547.19 57042.68 88888.00 2009-11-26 22:22:34.613 330 13148.49 547.06 57041.71 88888.00 2009-11-26 22:22:35.613 330 13148.23 546.81 57042.20 88888.00 2009-11-26 22:22:36.613 330 13147.84 546.69 57042.07 88888.00 2009-11-26 22:22:37.613 330 13148.49 546.32 57042.32 88888.00 2009-11-26 22:22:38.613 330 13148.23 547.31 57042.07 88888.00 2009-11-26 22:22:39.613 330 13148.10 547.68 57042.44 88888.00 2009-11-26 22:22:40.613 330 13148.36 546.94 57041.95 88888.00 2009-11-26 22:22:41.613 330 13147.97 547.06 57042.07 88888.00 2009-11-26 22:22:42.613 330 13148.49 547.06 57041.71 88888.00 2009-11-26 22:22:43.613 330 13147.97 547.19 57042.68 88888.00 2009-11-26 22:22:44.613 330 13147.84 547.19 57042.56 88888.00 2009-11-26 22:22:45.613 330 13148.23 547.19 57041.71 88888.00 2009-11-26 22:22:46.613 330 13147.71 547.06 57041.71 88888.00 2009-11-26 22:22:47.613 330 13147.58 546.69 57042.80 88888.00 2009-11-26 22:22:48.613 330 13147.45 547.56 57042.32 88888.00 2009-11-26 22:22:49.613 330 13147.71 547.19 57042.44 88888.00 2009-11-26 22:22:50.613 330 13147.97 547.06 57041.83 88888.00 2009-11-26 22:22:51.613 330 13147.97 546.94 57041.71 88888.00 2009-11-26 22:22:52.613 330 13147.84 547.68 57042.07 88888.00 2009-11-26 22:22:53.613 330 13148.10 547.19 57041.71 88888.00 2009-11-26 22:22:54.613 330 13147.58 547.68 57041.58 88888.00 2009-11-26 22:22:55.613 330 13147.97 546.44 57041.71 88888.00 2009-11-26 22:22:56.613 330 13148.23 546.94 57041.83 88888.00 2009-11-26 22:22:57.613 330 13148.36 546.94 57042.07 88888.00 2009-11-26 22:22:58.613 330 13148.62 546.94 57042.44 88888.00 2009-11-26 22:22:59.613 330 13148.23 547.43 57042.56 88888.00 2009-11-26 22:23:00.613 330 13147.97 547.31 57041.95 88888.00 2009-11-26 22:23:01.613 330 13148.23 546.69 57042.44 88888.00 2009-11-26 22:23:02.613 330 13148.23 546.94 57042.20 88888.00 2009-11-26 22:23:03.613 330 13147.71 546.94 57042.07 88888.00 2009-11-26 22:23:04.613 330 13148.36 546.57 57042.44 88888.00 2009-11-26 22:23:05.613 330 13148.10 546.20 57042.56 88888.00 2009-11-26 22:23:06.613 330 13147.97 546.57 57042.44 88888.00 2009-11-26 22:23:07.613 330 13148.49 546.94 57041.83 88888.00 2009-11-26 22:23:08.613 330 13148.10 546.44 57042.07 88888.00 2009-11-26 22:23:09.613 330 13148.49 547.31 57041.71 88888.00 2009-11-26 22:23:10.613 330 13147.71 547.19 57042.07 88888.00 2009-11-26 22:23:11.613 330 13147.97 547.06 57041.95 88888.00 2009-11-26 22:23:12.613 330 13148.36 547.19 57041.71 88888.00 2009-11-26 22:23:13.613 330 13147.84 546.44 57042.20 88888.00 2009-11-26 22:23:14.613 330 13147.97 546.81 57042.07 88888.00 2009-11-26 22:23:15.613 330 13147.84 547.56 57041.58 88888.00 2009-11-26 22:23:16.613 330 13147.97 546.69 57042.07 88888.00 2009-11-26 22:23:17.613 330 13147.84 546.44 57041.71 88888.00 2009-11-26 22:23:18.613 330 13147.97 547.19 57042.07 88888.00 2009-11-26 22:23:19.613 330 13148.62 546.94 57042.07 88888.00 2009-11-26 22:23:20.613 330 13149.01 547.19 57042.80 88888.00 2009-11-26 22:23:21.613 330 13149.14 547.31 57042.32 88888.00 2009-11-26 22:23:22.613 330 13148.10 546.57 57042.32 88888.00 2009-11-26 22:23:23.613 330 13147.97 546.94 57042.44 88888.00 2009-11-26 22:23:24.613 330 13148.10 546.81 57042.56 88888.00 2009-11-26 22:23:25.613 330 13148.23 547.19 57041.71 88888.00 2009-11-26 22:23:26.613 330 13148.36 547.06 57042.20 88888.00 2009-11-26 22:23:27.613 330 13147.84 547.19 57041.95 88888.00 2009-11-26 22:23:28.613 330 13147.97 546.81 57041.95 88888.00 2009-11-26 22:23:29.613 330 13148.36 547.43 57042.32 88888.00 2009-11-26 22:23:30.613 330 13148.10 546.94 57042.68 88888.00 2009-11-26 22:23:31.613 330 13148.49 546.44 57042.32 88888.00 2009-11-26 22:23:32.613 330 13148.36 547.43 57041.95 88888.00 2009-11-26 22:23:33.613 330 13148.10 547.31 57041.95 88888.00 2009-11-26 22:23:34.613 330 13147.71 547.56 57041.09 88888.00 2009-11-26 22:23:35.613 330 13148.10 546.81 57042.93 88888.00 2009-11-26 22:23:36.613 330 13147.71 547.31 57041.34 88888.00 2009-11-26 22:23:37.613 330 13148.62 547.43 57041.95 88888.00 2009-11-26 22:23:38.613 330 13148.62 546.44 57041.83 88888.00 2009-11-26 22:23:39.613 330 13148.23 546.44 57042.07 88888.00 2009-11-26 22:23:40.613 330 13147.71 547.43 57041.71 88888.00 2009-11-26 22:23:41.613 330 13147.97 546.94 57041.83 88888.00 2009-11-26 22:23:42.613 330 13147.58 547.56 57041.95 88888.00 2009-11-26 22:23:43.613 330 13147.71 547.31 57042.20 88888.00 2009-11-26 22:23:44.613 330 13148.62 546.94 57042.20 88888.00 2009-11-26 22:23:45.613 330 13147.19 547.19 57041.46 88888.00 2009-11-26 22:23:46.613 330 13147.84 546.81 57041.83 88888.00 2009-11-26 22:23:47.613 330 13147.84 546.69 57041.58 88888.00 2009-11-26 22:23:48.613 330 13147.58 547.81 57041.95 88888.00 2009-11-26 22:23:49.613 330 13147.58 546.94 57042.07 88888.00 2009-11-26 22:23:50.613 330 13147.19 546.94 57041.83 88888.00 2009-11-26 22:23:51.613 330 13147.19 547.43 57042.32 88888.00 2009-11-26 22:23:52.613 330 13148.23 547.06 57041.58 88888.00 2009-11-26 22:23:53.613 330 13147.84 547.31 57042.07 88888.00 2009-11-26 22:23:54.613 330 13147.71 547.93 57041.83 88888.00 2009-11-26 22:23:55.613 330 13147.45 547.43 57042.07 88888.00 2009-11-26 22:23:56.613 330 13148.62 547.56 57041.46 88888.00 2009-11-26 22:23:57.613 330 13147.71 546.94 57041.71 88888.00 2009-11-26 22:23:58.613 330 13147.97 547.43 57042.44 88888.00 2009-11-26 22:23:59.613 330 13148.62 547.06 57041.95 88888.00 2009-11-26 22:24:00.613 330 13148.49 547.19 57041.95 88888.00 2009-11-26 22:24:01.613 330 13147.58 547.06 57041.95 88888.00 2009-11-26 22:24:02.613 330 13147.58 546.81 57041.58 88888.00 2009-11-26 22:24:03.613 330 13148.10 546.94 57041.71 88888.00 2009-11-26 22:24:04.613 330 13147.58 547.68 57041.83 88888.00 2009-11-26 22:24:05.613 330 13147.97 546.69 57041.58 88888.00 2009-11-26 22:24:06.613 330 13147.06 547.06 57042.07 88888.00 2009-11-26 22:24:07.613 330 13147.45 547.19 57041.58 88888.00 2009-11-26 22:24:08.613 330 13147.71 546.81 57041.58 88888.00 2009-11-26 22:24:09.613 330 13148.10 547.43 57041.95 88888.00 2009-11-26 22:24:10.613 330 13147.71 548.05 57041.22 88888.00 2009-11-26 22:24:11.613 330 13148.10 547.93 57041.71 88888.00 2009-11-26 22:24:12.613 330 13148.23 547.56 57041.71 88888.00 2009-11-26 22:24:13.613 330 13147.71 547.56 57041.95 88888.00 2009-11-26 22:24:14.613 330 13148.23 547.31 57041.95 88888.00 2009-11-26 22:24:15.613 330 13148.36 547.68 57041.71 88888.00 2009-11-26 22:24:16.613 330 13147.84 547.06 57041.95 88888.00 2009-11-26 22:24:17.613 330 13147.71 547.56 57041.22 88888.00 2009-11-26 22:24:18.613 330 13148.23 548.30 57042.07 88888.00 2009-11-26 22:24:19.613 330 13147.45 547.68 57041.71 88888.00 2009-11-26 22:24:20.613 330 13147.58 547.43 57042.20 88888.00 2009-11-26 22:24:21.613 330 13148.23 547.19 57041.83 88888.00 2009-11-26 22:24:22.613 330 13148.49 547.31 57041.71 88888.00 2009-11-26 22:24:23.613 330 13148.75 547.19 57042.20 88888.00 2009-11-26 22:24:24.613 330 13148.23 547.19 57041.95 88888.00 2009-11-26 22:24:25.613 330 13148.10 547.68 57041.46 88888.00 2009-11-26 22:24:26.613 330 13148.62 547.93 57041.22 88888.00 2009-11-26 22:24:27.613 330 13148.36 547.06 57041.83 88888.00 2009-11-26 22:24:28.613 330 13148.23 547.56 57042.20 88888.00 2009-11-26 22:24:29.613 330 13147.97 547.43 57041.83 88888.00 2009-11-26 22:24:30.613 330 13148.36 548.05 57041.34 88888.00 2009-11-26 22:24:31.613 330 13148.10 547.93 57042.20 88888.00 2009-11-26 22:24:32.613 330 13148.23 547.81 57041.58 88888.00 2009-11-26 22:24:33.613 330 13148.36 548.05 57041.95 88888.00 2009-11-26 22:24:34.613 330 13147.97 548.42 57041.58 88888.00 2009-11-26 22:24:35.613 330 13147.84 547.31 57041.83 88888.00 2009-11-26 22:24:36.613 330 13148.75 547.43 57042.68 88888.00 2009-11-26 22:24:37.613 330 13147.71 547.81 57041.46 88888.00 2009-11-26 22:24:38.613 330 13148.49 547.43 57042.07 88888.00 2009-11-26 22:24:39.613 330 13148.23 547.31 57042.07 88888.00 2009-11-26 22:24:40.613 330 13148.10 547.81 57042.44 88888.00 2009-11-26 22:24:41.613 330 13148.62 548.42 57041.58 88888.00 2009-11-26 22:24:42.613 330 13148.75 547.19 57041.83 88888.00 2009-11-26 22:24:43.613 330 13148.23 546.94 57041.58 88888.00 2009-11-26 22:24:44.613 330 13148.88 548.18 57042.20 88888.00 2009-11-26 22:24:45.613 330 13148.10 547.56 57042.20 88888.00 2009-11-26 22:24:46.613 330 13147.97 548.67 57042.20 88888.00 2009-11-26 22:24:47.613 330 13148.49 547.68 57041.34 88888.00 2009-11-26 22:24:48.613 330 13147.71 548.05 57042.07 88888.00 2009-11-26 22:24:49.613 330 13148.49 547.31 57041.83 88888.00 2009-11-26 22:24:50.613 330 13147.97 547.43 57042.07 88888.00 2009-11-26 22:24:51.613 330 13147.97 548.42 57041.58 88888.00 2009-11-26 22:24:52.613 330 13148.36 547.93 57042.20 88888.00 2009-11-26 22:24:53.613 330 13147.97 548.55 57041.46 88888.00 2009-11-26 22:24:54.613 330 13147.45 548.05 57041.34 88888.00 2009-11-26 22:24:55.613 330 13147.32 548.05 57041.58 88888.00 2009-11-26 22:24:56.613 330 13147.84 548.05 57041.83 88888.00 2009-11-26 22:24:57.613 330 13147.71 547.56 57042.20 88888.00 2009-11-26 22:24:58.613 330 13148.36 548.18 57041.95 88888.00 2009-11-26 22:24:59.613 330 13148.10 547.81 57042.44 88888.00 2009-11-26 22:25:00.613 330 13148.23 547.56 57042.44 88888.00 2009-11-26 22:25:01.613 330 13147.97 547.93 57042.32 88888.00 2009-11-26 22:25:02.613 330 13148.23 548.30 57042.07 88888.00 2009-11-26 22:25:03.613 330 13148.62 548.05 57042.07 88888.00 2009-11-26 22:25:04.613 330 13148.49 547.81 57042.56 88888.00 2009-11-26 22:25:05.613 330 13148.23 547.93 57042.07 88888.00 2009-11-26 22:25:06.613 330 13147.32 547.93 57041.83 88888.00 2009-11-26 22:25:07.613 330 13148.36 548.67 57041.58 88888.00 2009-11-26 22:25:08.613 330 13148.62 547.43 57041.83 88888.00 2009-11-26 22:25:09.613 330 13148.75 547.56 57042.56 88888.00 2009-11-26 22:25:10.613 330 13148.10 548.42 57042.07 88888.00 2009-11-26 22:25:11.613 330 13148.23 547.56 57041.34 88888.00 2009-11-26 22:25:12.613 330 13148.10 547.56 57042.20 88888.00 2009-11-26 22:25:13.613 330 13148.10 547.56 57042.20 88888.00 2009-11-26 22:25:14.613 330 13148.23 549.04 57041.83 88888.00 2009-11-26 22:25:15.613 330 13148.10 548.05 57042.20 88888.00 2009-11-26 22:25:16.613 330 13147.84 548.18 57041.83 88888.00 2009-11-26 22:25:17.613 330 13148.62 548.18 57042.56 88888.00 2009-11-26 22:25:18.613 330 13147.84 548.05 57041.95 88888.00 2009-11-26 22:25:19.613 330 13148.49 548.30 57041.34 88888.00 2009-11-26 22:25:20.613 330 13148.62 548.55 57041.34 88888.00 2009-11-26 22:25:21.613 330 13147.84 548.30 57041.95 88888.00 2009-11-26 22:25:22.613 330 13148.10 547.93 57041.71 88888.00 2009-11-26 22:25:23.613 330 13148.23 548.05 57041.46 88888.00 2009-11-26 22:25:24.613 330 13148.36 548.30 57041.58 88888.00 2009-11-26 22:25:25.613 330 13148.10 548.42 57041.95 88888.00 2009-11-26 22:25:26.613 330 13149.01 548.55 57042.32 88888.00 2009-11-26 22:25:27.613 330 13147.97 548.05 57042.56 88888.00 2009-11-26 22:25:28.613 330 13148.75 548.30 57042.32 88888.00 2009-11-26 22:25:29.613 330 13148.62 547.68 57042.20 88888.00 2009-11-26 22:25:30.613 330 13148.23 548.30 57041.95 88888.00 2009-11-26 22:25:31.613 330 13148.75 548.05 57042.44 88888.00 2009-11-26 22:25:32.613 330 13147.84 548.55 57042.32 88888.00 2009-11-26 22:25:33.613 330 13148.23 547.93 57042.07 88888.00 2009-11-26 22:25:34.613 330 13149.14 548.42 57042.20 88888.00 2009-11-26 22:25:35.613 330 13148.75 548.18 57042.20 88888.00 2009-11-26 22:25:36.613 330 13148.23 548.55 57041.71 88888.00 2009-11-26 22:25:37.613 330 13147.84 547.56 57041.83 88888.00 2009-11-26 22:25:38.613 330 13148.75 548.30 57042.20 88888.00 2009-11-26 22:25:39.613 330 13147.97 547.93 57041.83 88888.00 2009-11-26 22:25:40.613 330 13147.84 548.05 57041.95 88888.00 2009-11-26 22:25:41.613 330 13147.58 547.68 57041.71 88888.00 2009-11-26 22:25:42.613 330 13147.58 547.93 57042.32 88888.00 2009-11-26 22:25:43.613 330 13147.45 548.30 57041.83 88888.00 2009-11-26 22:25:44.613 330 13147.84 548.18 57042.44 88888.00 2009-11-26 22:25:45.613 330 13148.49 547.93 57041.95 88888.00 2009-11-26 22:25:46.613 330 13147.58 548.30 57041.58 88888.00 2009-11-26 22:25:47.613 330 13148.10 547.81 57041.46 88888.00 2009-11-26 22:25:48.613 330 13147.71 548.67 57041.83 88888.00 2009-11-26 22:25:49.613 330 13148.49 548.30 57041.95 88888.00 2009-11-26 22:25:50.613 330 13148.36 548.55 57042.56 88888.00 2009-11-26 22:25:51.613 330 13147.97 548.67 57041.83 88888.00 2009-11-26 22:25:52.613 330 13148.23 548.05 57041.58 88888.00 2009-11-26 22:25:53.613 330 13147.84 547.93 57042.32 88888.00 2009-11-26 22:25:54.613 330 13147.45 548.80 57042.44 88888.00 2009-11-26 22:25:55.613 330 13147.84 548.30 57042.32 88888.00 2009-11-26 22:25:56.613 330 13148.10 548.42 57041.58 88888.00 2009-11-26 22:25:57.613 330 13148.36 549.04 57041.58 88888.00 2009-11-26 22:25:58.613 330 13148.75 548.42 57042.20 88888.00 2009-11-26 22:25:59.613 330 13148.88 548.55 57042.20 88888.00 2009-11-26 22:26:00.613 330 13148.75 547.81 57041.34 88888.00 2009-11-26 22:26:01.613 330 13148.62 547.81 57041.95 88888.00 2009-11-26 22:26:02.613 330 13149.01 548.42 57042.07 88888.00 2009-11-26 22:26:03.613 330 13148.49 548.18 57042.20 88888.00 2009-11-26 22:26:04.613 330 13148.75 547.81 57041.46 88888.00 2009-11-26 22:26:05.613 330 13149.01 548.30 57042.07 88888.00 2009-11-26 22:26:06.613 330 13149.27 548.18 57041.83 88888.00 2009-11-26 22:26:07.613 330 13148.36 547.81 57042.20 88888.00 2009-11-26 22:26:08.613 330 13149.01 548.05 57041.95 88888.00 2009-11-26 22:26:09.613 330 13148.23 548.67 57042.32 88888.00 2009-11-26 22:26:10.613 330 13149.01 548.67 57041.95 88888.00 2009-11-26 22:26:11.613 330 13148.10 548.42 57041.58 88888.00 2009-11-26 22:26:12.613 330 13148.10 547.81 57042.20 88888.00 2009-11-26 22:26:13.613 330 13148.23 548.67 57042.32 88888.00 2009-11-26 22:26:14.613 330 13148.49 548.67 57041.83 88888.00 2009-11-26 22:26:15.613 330 13148.23 548.30 57042.44 88888.00 2009-11-26 22:26:16.613 330 13148.10 548.67 57042.93 88888.00 2009-11-26 22:26:17.613 330 13148.49 548.30 57042.44 88888.00 2009-11-26 22:26:18.613 330 13148.62 548.18 57042.07 88888.00 2009-11-26 22:26:19.613 330 13147.71 548.18 57042.68 88888.00 2009-11-26 22:26:20.613 330 13149.01 548.42 57041.83 88888.00 2009-11-26 22:26:21.613 330 13148.88 548.05 57042.44 88888.00 2009-11-26 22:26:22.613 330 13148.23 548.55 57042.32 88888.00 2009-11-26 22:26:23.613 330 13147.84 548.18 57041.83 88888.00 2009-11-26 22:26:24.613 330 13148.23 548.42 57042.20 88888.00 2009-11-26 22:26:25.613 330 13148.62 548.55 57042.32 88888.00 2009-11-26 22:26:26.613 330 13148.36 548.55 57042.56 88888.00 2009-11-26 22:26:27.613 330 13148.49 548.42 57041.95 88888.00 2009-11-26 22:26:28.613 330 13148.75 548.42 57042.44 88888.00 2009-11-26 22:26:29.613 330 13149.40 548.18 57042.20 88888.00 2009-11-26 22:26:30.613 330 13148.62 547.68 57042.32 88888.00 2009-11-26 22:26:31.613 330 13148.75 548.18 57042.20 88888.00 2009-11-26 22:26:32.613 330 13149.01 547.68 57042.07 88888.00 2009-11-26 22:26:33.613 330 13148.10 548.42 57042.20 88888.00 2009-11-26 22:26:34.613 330 13148.49 548.67 57041.71 88888.00 2009-11-26 22:26:35.613 330 13148.49 548.18 57041.95 88888.00 2009-11-26 22:26:36.613 330 13147.71 547.43 57041.95 88888.00 2009-11-26 22:26:37.613 330 13148.49 548.05 57042.68 88888.00 2009-11-26 22:26:38.613 330 13148.23 547.19 57042.56 88888.00 2009-11-26 22:26:39.613 330 13148.62 548.05 57042.56 88888.00 2009-11-26 22:26:40.613 330 13148.75 548.18 57041.83 88888.00 2009-11-26 22:26:41.613 330 13149.27 548.42 57042.20 88888.00 2009-11-26 22:26:42.613 330 13148.75 547.93 57042.20 88888.00 2009-11-26 22:26:43.613 330 13147.84 548.67 57042.80 88888.00 2009-11-26 22:26:44.613 330 13148.75 549.17 57041.95 88888.00 2009-11-26 22:26:45.613 330 13148.36 548.42 57042.32 88888.00 2009-11-26 22:26:46.613 330 13149.14 548.30 57042.56 88888.00 2009-11-26 22:26:47.613 330 13149.01 548.18 57041.71 88888.00 2009-11-26 22:26:48.613 330 13147.97 548.55 57041.46 88888.00 2009-11-26 22:26:49.613 330 13148.36 548.80 57042.44 88888.00 2009-11-26 22:26:50.613 330 13149.01 548.30 57042.07 88888.00 2009-11-26 22:26:51.613 330 13148.36 548.30 57042.56 88888.00 2009-11-26 22:26:52.613 330 13148.23 548.05 57042.32 88888.00 2009-11-26 22:26:53.613 330 13148.36 548.30 57042.07 88888.00 2009-11-26 22:26:54.613 330 13147.58 549.04 57042.44 88888.00 2009-11-26 22:26:55.613 330 13148.62 548.80 57042.32 88888.00 2009-11-26 22:26:56.613 330 13148.49 548.92 57042.56 88888.00 2009-11-26 22:26:57.613 330 13148.36 548.92 57042.20 88888.00 2009-11-26 22:26:58.613 330 13148.10 548.67 57041.95 88888.00 2009-11-26 22:26:59.613 330 13148.49 548.18 57042.07 88888.00 2009-11-26 22:27:00.613 330 13147.97 548.05 57042.93 88888.00 2009-11-26 22:27:01.613 330 13148.49 548.42 57041.71 88888.00 2009-11-26 22:27:02.613 330 13148.75 548.55 57042.44 88888.00 2009-11-26 22:27:03.613 330 13148.75 548.18 57042.20 88888.00 2009-11-26 22:27:04.613 330 13148.49 548.18 57041.71 88888.00 2009-11-26 22:27:05.613 330 13148.36 548.30 57042.32 88888.00 2009-11-26 22:27:06.613 330 13148.23 548.42 57042.68 88888.00 2009-11-26 22:27:07.613 330 13148.36 548.55 57042.32 88888.00 2009-11-26 22:27:08.613 330 13148.62 549.04 57042.68 88888.00 2009-11-26 22:27:09.613 330 13149.01 548.67 57042.80 88888.00 2009-11-26 22:27:10.613 330 13148.75 547.81 57042.68 88888.00 2009-11-26 22:27:11.613 330 13148.75 548.30 57042.32 88888.00 2009-11-26 22:27:12.613 330 13149.01 548.30 57041.46 88888.00 2009-11-26 22:27:13.613 330 13148.75 548.42 57042.68 88888.00 2009-11-26 22:27:14.613 330 13149.27 548.80 57042.07 88888.00 2009-11-26 22:27:15.613 330 13149.01 548.30 57042.68 88888.00 2009-11-26 22:27:16.613 330 13148.49 547.81 57042.07 88888.00 2009-11-26 22:27:17.613 330 13148.36 548.80 57041.95 88888.00 2009-11-26 22:27:18.613 330 13148.49 548.67 57042.93 88888.00 2009-11-26 22:27:19.613 330 13149.14 548.18 57042.44 88888.00 2009-11-26 22:27:20.613 330 13148.49 548.30 57042.44 88888.00 2009-11-26 22:27:21.613 330 13149.27 549.04 57042.56 88888.00 2009-11-26 22:27:22.613 330 13149.53 547.93 57043.05 88888.00 2009-11-26 22:27:23.613 330 13149.40 548.42 57042.56 88888.00 2009-11-26 22:27:24.613 330 13149.27 547.68 57042.68 88888.00 2009-11-26 22:27:25.613 330 13148.62 548.42 57042.07 88888.00 2009-11-26 22:27:26.613 330 13148.88 548.55 57042.07 88888.00 2009-11-26 22:27:27.613 330 13148.49 548.30 57041.95 88888.00 2009-11-26 22:27:28.613 330 13148.75 548.55 57042.68 88888.00 2009-11-26 22:27:29.613 330 13149.40 548.67 57043.05 88888.00 2009-11-26 22:27:30.613 330 13148.88 548.55 57041.58 88888.00 2009-11-26 22:27:31.613 330 13148.62 548.30 57041.95 88888.00 2009-11-26 22:27:32.613 330 13149.14 548.30 57042.20 88888.00 2009-11-26 22:27:33.613 330 13148.62 548.67 57042.20 88888.00 2009-11-26 22:27:34.613 330 13148.62 548.30 57042.68 88888.00 2009-11-26 22:27:35.613 330 13148.88 548.42 57042.20 88888.00 2009-11-26 22:27:36.613 330 13149.79 548.80 57042.20 88888.00 2009-11-26 22:27:37.613 330 13148.62 548.80 57042.80 88888.00 2009-11-26 22:27:38.613 330 13149.01 548.18 57041.71 88888.00 2009-11-26 22:27:39.613 330 13148.75 548.55 57042.32 88888.00 2009-11-26 22:27:40.613 330 13149.14 549.54 57042.32 88888.00 2009-11-26 22:27:41.613 330 13149.92 548.30 57041.34 88888.00 2009-11-26 22:27:42.613 330 13148.88 548.80 57042.20 88888.00 2009-11-26 22:27:43.613 330 13148.75 548.05 57041.71 88888.00 2009-11-26 22:27:44.613 330 13148.36 548.30 57041.95 88888.00 2009-11-26 22:27:45.613 330 13148.75 548.55 57042.56 88888.00 2009-11-26 22:27:46.613 330 13149.40 548.67 57042.20 88888.00 2009-11-26 22:27:47.613 330 13148.49 548.92 57041.95 88888.00 2009-11-26 22:27:48.613 330 13148.49 548.18 57041.95 88888.00 2009-11-26 22:27:49.613 330 13149.27 548.30 57042.07 88888.00 2009-11-26 22:27:50.613 330 13148.75 548.18 57042.44 88888.00 2009-11-26 22:27:51.613 330 13148.49 548.42 57042.56 88888.00 2009-11-26 22:27:52.613 330 13147.97 548.92 57042.68 88888.00 2009-11-26 22:27:53.613 330 13148.23 548.30 57042.56 88888.00 2009-11-26 22:27:54.613 330 13148.88 548.05 57042.32 88888.00 2009-11-26 22:27:55.613 330 13148.49 548.30 57042.68 88888.00 2009-11-26 22:27:56.613 330 13148.23 547.93 57042.07 88888.00 2009-11-26 22:27:57.613 330 13149.14 548.67 57041.71 88888.00 2009-11-26 22:27:58.613 330 13148.75 548.67 57042.07 88888.00 2009-11-26 22:27:59.613 330 13149.14 548.05 57043.05 88888.00 2009-11-26 22:28:00.613 330 13148.49 548.42 57041.71 88888.00 2009-11-26 22:28:01.613 330 13148.75 548.18 57042.07 88888.00 2009-11-26 22:28:02.613 330 13148.62 548.80 57042.44 88888.00 2009-11-26 22:28:03.613 330 13148.88 548.05 57041.58 88888.00 2009-11-26 22:28:04.613 330 13147.71 548.18 57042.07 88888.00 2009-11-26 22:28:05.613 330 13148.88 548.42 57041.71 88888.00 2009-11-26 22:28:06.613 330 13148.75 548.30 57041.95 88888.00 2009-11-26 22:28:07.613 330 13148.62 548.42 57042.32 88888.00 2009-11-26 22:28:08.613 330 13149.27 548.92 57042.32 88888.00 2009-11-26 22:28:09.613 330 13149.01 549.04 57042.56 88888.00 2009-11-26 22:28:10.613 330 13148.75 548.30 57041.83 88888.00 2009-11-26 22:28:11.613 330 13149.01 548.42 57041.83 88888.00 2009-11-26 22:28:12.613 330 13149.01 547.68 57042.32 88888.00 2009-11-26 22:28:13.613 330 13149.01 548.42 57042.07 88888.00 2009-11-26 22:28:14.613 330 13149.14 548.18 57041.71 88888.00 2009-11-26 22:28:15.613 330 13148.62 549.04 57042.56 88888.00 2009-11-26 22:28:16.613 330 13148.49 547.93 57041.95 88888.00 2009-11-26 22:28:17.613 330 13149.14 548.80 57042.68 88888.00 2009-11-26 22:28:18.613 330 13148.88 548.67 57042.44 88888.00 2009-11-26 22:28:19.613 330 13150.05 548.18 57042.32 88888.00 2009-11-26 22:28:20.613 330 13149.01 548.67 57042.56 88888.00 2009-11-26 22:28:21.613 330 13149.53 548.92 57042.44 88888.00 2009-11-26 22:28:22.613 330 13149.14 549.04 57042.68 88888.00 2009-11-26 22:28:23.613 330 13149.01 548.80 57042.44 88888.00 2009-11-26 22:28:24.613 330 13148.88 548.55 57042.32 88888.00 2009-11-26 22:28:25.613 330 13148.75 548.05 57042.20 88888.00 2009-11-26 22:28:26.613 330 13149.14 548.18 57042.68 88888.00 2009-11-26 22:28:27.613 330 13148.75 549.17 57042.80 88888.00 2009-11-26 22:28:28.613 330 13149.27 548.55 57042.80 88888.00 2009-11-26 22:28:29.613 330 13149.40 548.80 57042.56 88888.00 2009-11-26 22:28:30.613 330 13148.88 548.42 57042.44 88888.00 2009-11-26 22:28:31.613 330 13149.40 548.80 57042.68 88888.00 2009-11-26 22:28:32.613 330 13149.01 548.42 57042.07 88888.00 2009-11-26 22:28:33.613 330 13149.27 548.18 57042.44 88888.00 2009-11-26 22:28:34.613 330 13149.40 548.92 57042.07 88888.00 2009-11-26 22:28:35.613 330 13148.75 548.30 57042.68 88888.00 2009-11-26 22:28:36.613 330 13149.53 548.67 57042.93 88888.00 2009-11-26 22:28:37.613 330 13149.01 548.18 57042.56 88888.00 2009-11-26 22:28:38.613 330 13148.49 548.67 57043.05 88888.00 2009-11-26 22:28:39.613 330 13148.75 548.67 57042.44 88888.00 2009-11-26 22:28:40.613 330 13149.27 548.80 57042.20 88888.00 2009-11-26 22:28:41.613 330 13149.01 549.04 57042.32 88888.00 2009-11-26 22:28:42.613 330 13148.23 548.92 57042.93 88888.00 2009-11-26 22:28:43.613 330 13148.75 548.67 57042.56 88888.00 2009-11-26 22:28:44.613 330 13148.49 548.80 57042.56 88888.00 2009-11-26 22:28:45.613 330 13149.14 548.80 57042.93 88888.00 2009-11-26 22:28:46.613 330 13148.88 548.67 57042.32 88888.00 2009-11-26 22:28:47.613 330 13148.36 548.55 57042.07 88888.00 2009-11-26 22:28:48.613 330 13148.23 548.42 57042.20 88888.00 2009-11-26 22:28:49.613 330 13148.75 548.42 57042.80 88888.00 2009-11-26 22:28:50.613 330 13149.01 548.67 57042.56 88888.00 2009-11-26 22:28:51.613 330 13148.75 548.55 57042.56 88888.00 2009-11-26 22:28:52.613 330 13148.49 549.17 57042.20 88888.00 2009-11-26 22:28:53.613 330 13148.62 549.29 57042.56 88888.00 2009-11-26 22:28:54.613 330 13149.01 549.42 57042.56 88888.00 2009-11-26 22:28:55.613 330 13148.75 548.92 57042.20 88888.00 2009-11-26 22:28:56.613 330 13149.27 548.92 57042.44 88888.00 2009-11-26 22:28:57.613 330 13149.01 548.55 57041.95 88888.00 2009-11-26 22:28:58.613 330 13149.27 548.80 57042.56 88888.00 2009-11-26 22:28:59.613 330 13149.53 548.30 57042.44 88888.00 2009-11-26 22:29:00.613 330 13149.27 548.55 57042.44 88888.00 2009-11-26 22:29:01.613 330 13148.36 549.04 57042.93 88888.00 2009-11-26 22:29:02.613 330 13148.75 548.55 57042.20 88888.00 2009-11-26 22:29:03.613 330 13148.36 549.42 57042.68 88888.00 2009-11-26 22:29:04.613 330 13149.01 548.55 57042.93 88888.00 2009-11-26 22:29:05.613 330 13148.36 549.04 57042.07 88888.00 2009-11-26 22:29:06.613 330 13148.23 548.30 57042.56 88888.00 2009-11-26 22:29:07.613 330 13149.27 548.30 57042.68 88888.00 2009-11-26 22:29:08.613 330 13148.88 548.30 57042.93 88888.00 2009-11-26 22:29:09.613 330 13149.27 549.54 57043.42 88888.00 2009-11-26 22:29:10.613 330 13149.53 548.80 57042.07 88888.00 2009-11-26 22:29:11.613 330 13149.27 548.80 57043.05 88888.00 2009-11-26 22:29:12.613 330 13148.75 549.04 57042.80 88888.00 2009-11-26 22:29:13.613 330 13148.62 548.55 57042.32 88888.00 2009-11-26 22:29:14.613 330 13149.40 548.67 57042.68 88888.00 2009-11-26 22:29:15.613 330 13149.27 548.55 57042.07 88888.00 2009-11-26 22:29:16.613 330 13148.75 548.55 57042.56 88888.00 2009-11-26 22:29:17.613 330 13149.14 548.92 57042.68 88888.00 2009-11-26 22:29:18.613 330 13149.40 548.42 57042.44 88888.00 2009-11-26 22:29:19.613 330 13148.88 548.42 57043.05 88888.00 2009-11-26 22:29:20.613 330 13148.62 548.67 57042.07 88888.00 2009-11-26 22:29:21.613 330 13148.88 548.18 57042.68 88888.00 2009-11-26 22:29:22.613 330 13148.62 548.80 57042.56 88888.00 2009-11-26 22:29:23.613 330 13148.62 548.55 57042.20 88888.00 2009-11-26 22:29:24.613 330 13148.62 548.42 57042.93 88888.00 2009-11-26 22:29:25.613 330 13148.75 548.30 57042.93 88888.00 2009-11-26 22:29:26.613 330 13148.23 548.80 57042.93 88888.00 2009-11-26 22:29:27.613 330 13148.88 548.30 57042.07 88888.00 2009-11-26 22:29:28.613 330 13148.88 548.18 57042.68 88888.00 2009-11-26 22:29:29.613 330 13148.49 547.81 57042.93 88888.00 2009-11-26 22:29:30.613 330 13149.14 548.55 57041.95 88888.00 2009-11-26 22:29:31.613 330 13148.75 548.55 57041.95 88888.00 2009-11-26 22:29:32.613 330 13148.75 548.55 57042.80 88888.00 2009-11-26 22:29:33.613 330 13148.62 548.42 57043.05 88888.00 2009-11-26 22:29:34.613 330 13148.23 548.18 57042.44 88888.00 2009-11-26 22:29:35.613 330 13148.10 548.55 57042.07 88888.00 2009-11-26 22:29:36.613 330 13149.01 548.42 57042.07 88888.00 2009-11-26 22:29:37.613 330 13148.62 548.92 57042.32 88888.00 2009-11-26 22:29:38.613 330 13149.14 548.18 57041.58 88888.00 2009-11-26 22:29:39.613 330 13148.88 548.55 57042.07 88888.00 2009-11-26 22:29:40.613 330 13149.01 548.55 57041.95 88888.00 2009-11-26 22:29:41.613 330 13148.62 548.92 57041.83 88888.00 2009-11-26 22:29:42.613 330 13148.75 548.67 57042.32 88888.00 2009-11-26 22:29:43.613 330 13148.88 548.55 57042.20 88888.00 2009-11-26 22:29:44.613 330 13148.75 548.55 57042.07 88888.00 2009-11-26 22:29:45.613 330 13149.53 549.04 57042.56 88888.00 2009-11-26 22:29:46.613 330 13149.01 548.18 57042.56 88888.00 2009-11-26 22:29:47.613 330 13148.49 548.67 57042.32 88888.00 2009-11-26 22:29:48.613 330 13149.27 548.05 57042.56 88888.00 2009-11-26 22:29:49.613 330 13148.75 548.67 57042.32 88888.00 2009-11-26 22:29:50.613 330 13148.75 548.42 57042.20 88888.00 2009-11-26 22:29:51.613 330 13148.75 548.55 57041.95 88888.00 2009-11-26 22:29:52.613 330 13148.75 549.42 57042.44 88888.00 2009-11-26 22:29:53.613 330 13148.88 549.17 57042.80 88888.00 2009-11-26 22:29:54.613 330 13148.75 548.30 57042.93 88888.00 2009-11-26 22:29:55.613 330 13149.27 548.80 57043.05 88888.00 2009-11-26 22:29:56.613 330 13149.01 548.55 57042.20 88888.00 2009-11-26 22:29:57.613 330 13148.62 548.67 57042.56 88888.00 2009-11-26 22:29:58.613 330 13148.88 548.30 57042.20 88888.00 2009-11-26 22:29:59.613 330 13149.27 549.17 57042.68 88888.00 2009-11-26 22:30:00.613 330 13148.36 549.54 57042.56 88888.00 2009-11-26 22:30:01.613 330 13148.49 549.17 57041.95 88888.00 2009-11-26 22:30:02.613 330 13149.01 549.04 57042.32 88888.00 2009-11-26 22:30:03.613 330 13148.62 549.29 57042.07 88888.00 2009-11-26 22:30:04.613 330 13149.14 549.42 57042.56 88888.00 2009-11-26 22:30:05.613 330 13149.01 549.04 57042.07 88888.00 2009-11-26 22:30:06.613 330 13148.75 549.91 57042.56 88888.00 2009-11-26 22:30:07.613 330 13148.36 549.42 57041.95 88888.00 2009-11-26 22:30:08.613 330 13149.79 548.80 57042.20 88888.00 2009-11-26 22:30:09.613 330 13149.14 549.42 57042.56 88888.00 2009-11-26 22:30:10.613 330 13149.01 549.17 57042.80 88888.00 2009-11-26 22:30:11.613 330 13149.40 548.92 57042.07 88888.00 2009-11-26 22:30:12.613 330 13148.23 548.42 57042.20 88888.00 2009-11-26 22:30:13.613 330 13149.27 549.04 57042.56 88888.00 2009-11-26 22:30:14.613 330 13149.40 549.54 57042.32 88888.00 2009-11-26 22:30:15.613 330 13149.14 548.67 57042.20 88888.00 2009-11-26 22:30:16.613 330 13149.27 549.66 57041.58 88888.00 2009-11-26 22:30:17.613 330 13148.88 548.55 57042.07 88888.00 2009-11-26 22:30:18.613 330 13149.66 549.17 57042.80 88888.00 2009-11-26 22:30:19.613 330 13148.49 548.30 57042.32 88888.00 2009-11-26 22:30:20.613 330 13148.75 549.54 57041.83 88888.00 2009-11-26 22:30:21.613 330 13148.49 549.17 57042.56 88888.00 2009-11-26 22:30:22.613 330 13149.01 548.42 57042.20 88888.00 2009-11-26 22:30:23.613 330 13148.62 548.42 57041.83 88888.00 2009-11-26 22:30:24.613 330 13149.27 548.67 57042.68 88888.00 2009-11-26 22:30:25.613 330 13148.62 548.67 57042.56 88888.00 2009-11-26 22:30:26.613 330 13149.01 549.17 57042.20 88888.00 2009-11-26 22:30:27.613 330 13148.62 549.79 57042.20 88888.00 2009-11-26 22:30:28.613 330 13148.62 549.17 57042.07 88888.00 2009-11-26 22:30:29.613 330 13149.40 549.17 57042.44 88888.00 2009-11-26 22:30:30.613 330 13148.88 548.80 57041.83 88888.00 2009-11-26 22:30:31.613 330 13148.36 548.67 57042.56 88888.00 2009-11-26 22:30:32.613 330 13148.75 549.54 57042.20 88888.00 2009-11-26 22:30:33.613 330 13149.14 548.80 57042.20 88888.00 2009-11-26 22:30:34.613 330 13148.36 548.18 57042.68 88888.00 2009-11-26 22:30:35.613 330 13148.49 549.04 57042.44 88888.00 2009-11-26 22:30:36.613 330 13148.62 548.67 57041.83 88888.00 2009-11-26 22:30:37.613 330 13149.14 548.92 57042.32 88888.00 2009-11-26 22:30:38.613 330 13148.75 548.80 57042.80 88888.00 2009-11-26 22:30:39.613 330 13148.75 548.42 57043.30 88888.00 2009-11-26 22:30:40.613 330 13148.23 549.29 57042.80 88888.00 2009-11-26 22:30:41.613 330 13148.62 548.42 57042.20 88888.00 2009-11-26 22:30:42.613 330 13148.23 549.42 57042.44 88888.00 2009-11-26 22:30:43.613 330 13147.84 548.80 57042.32 88888.00 2009-11-26 22:30:44.613 330 13148.49 548.80 57042.44 88888.00 2009-11-26 22:30:45.613 330 13148.75 549.54 57042.07 88888.00 2009-11-26 22:30:46.613 330 13149.01 549.04 57042.68 88888.00 2009-11-26 22:30:47.613 330 13148.49 548.30 57042.07 88888.00 2009-11-26 22:30:48.613 330 13148.49 548.80 57042.44 88888.00 2009-11-26 22:30:49.613 330 13148.62 548.55 57042.07 88888.00 2009-11-26 22:30:50.613 330 13149.01 548.92 57042.20 88888.00 2009-11-26 22:30:51.613 330 13148.62 548.92 57041.95 88888.00 2009-11-26 22:30:52.613 330 13148.23 549.17 57042.32 88888.00 2009-11-26 22:30:53.613 330 13148.10 548.80 57042.07 88888.00 2009-11-26 22:30:54.613 330 13148.23 548.80 57043.05 88888.00 2009-11-26 22:30:55.613 330 13148.62 548.67 57041.83 88888.00 2009-11-26 22:30:56.613 330 13148.88 549.04 57042.20 88888.00 2009-11-26 22:30:57.613 330 13148.23 549.54 57041.95 88888.00 2009-11-26 22:30:58.613 330 13149.01 549.29 57042.44 88888.00 2009-11-26 22:30:59.613 330 13149.01 549.04 57042.93 88888.00 2009-11-26 22:31:00.613 330 13149.14 548.42 57041.83 88888.00 2009-11-26 22:31:01.613 330 13149.01 548.30 57042.32 88888.00 2009-11-26 22:31:02.613 330 13148.62 549.04 57042.32 88888.00 2009-11-26 22:31:03.613 330 13148.75 549.04 57041.22 88888.00 2009-11-26 22:31:04.613 330 13148.49 548.30 57041.83 88888.00 2009-11-26 22:31:05.613 330 13148.88 548.55 57041.95 88888.00 2009-11-26 22:31:06.613 330 13148.75 549.04 57042.68 88888.00 2009-11-26 22:31:07.613 330 13148.10 548.80 57042.93 88888.00 2009-11-26 22:31:08.613 330 13147.97 548.67 57042.68 88888.00 2009-11-26 22:31:09.613 330 13149.40 548.67 57042.44 88888.00 2009-11-26 22:31:10.613 330 13148.62 548.92 57042.44 88888.00 2009-11-26 22:31:11.613 330 13149.14 548.55 57042.20 88888.00 2009-11-26 22:31:12.613 330 13148.23 548.30 57042.44 88888.00 2009-11-26 22:31:13.613 330 13148.62 548.80 57041.83 88888.00 2009-11-26 22:31:14.613 330 13148.88 547.93 57042.80 88888.00 2009-11-26 22:31:15.613 330 13148.36 548.30 57042.93 88888.00 2009-11-26 22:31:16.613 330 13149.14 548.55 57042.32 88888.00 2009-11-26 22:31:17.613 330 13148.88 548.05 57042.32 88888.00 2009-11-26 22:31:18.613 330 13148.75 548.42 57041.58 88888.00 2009-11-26 22:31:19.613 330 13148.49 548.42 57041.22 88888.00 2009-11-26 22:31:20.613 330 13147.71 548.42 57042.20 88888.00 2009-11-26 22:31:21.613 330 13148.75 548.42 57043.05 88888.00 2009-11-26 22:31:22.613 330 13149.01 548.80 57041.95 88888.00 2009-11-26 22:31:23.613 330 13149.27 548.67 57042.68 88888.00 2009-11-26 22:31:24.613 330 13148.10 548.67 57042.20 88888.00 2009-11-26 22:31:25.613 330 13148.49 549.29 57042.68 88888.00 2009-11-26 22:31:26.613 330 13148.49 549.29 57042.07 88888.00 2009-11-26 22:31:27.613 330 13148.75 548.80 57042.68 88888.00 2009-11-26 22:31:28.613 330 13149.27 549.04 57042.20 88888.00 2009-11-26 22:31:29.613 330 13149.27 548.92 57042.80 88888.00 2009-11-26 22:31:30.613 330 13148.10 548.67 57042.68 88888.00 2009-11-26 22:31:31.613 330 13148.75 548.42 57042.44 88888.00 2009-11-26 22:31:32.613 330 13148.49 548.42 57041.95 88888.00 2009-11-26 22:31:33.613 330 13148.62 548.67 57042.44 88888.00 2009-11-26 22:31:34.613 330 13149.14 548.55 57042.68 88888.00 2009-11-26 22:31:35.613 330 13149.27 548.80 57042.20 88888.00 2009-11-26 22:31:36.613 330 13149.01 548.18 57042.68 88888.00 2009-11-26 22:31:37.613 330 13149.01 548.80 57041.95 88888.00 2009-11-26 22:31:38.613 330 13149.01 548.92 57042.32 88888.00 2009-11-26 22:31:39.613 330 13149.40 549.66 57042.44 88888.00 2009-11-26 22:31:40.613 330 13149.01 548.92 57042.20 88888.00 2009-11-26 22:31:41.613 330 13148.88 549.29 57042.07 88888.00 2009-11-26 22:31:42.613 330 13149.01 548.80 57042.56 88888.00 2009-11-26 22:31:43.613 330 13148.36 548.80 57042.80 88888.00 2009-11-26 22:31:44.613 330 13148.49 548.80 57042.56 88888.00 2009-11-26 22:31:45.613 330 13148.88 548.55 57042.44 88888.00 2009-11-26 22:31:46.613 330 13148.49 548.92 57042.93 88888.00 2009-11-26 22:31:47.613 330 13148.75 548.92 57042.44 88888.00 2009-11-26 22:31:48.613 330 13148.75 548.80 57042.32 88888.00 2009-11-26 22:31:49.613 330 13148.75 549.29 57042.56 88888.00 2009-11-26 22:31:50.613 330 13149.01 548.80 57042.32 88888.00 2009-11-26 22:31:51.613 330 13148.49 548.42 57042.56 88888.00 2009-11-26 22:31:52.613 330 13149.01 548.67 57042.32 88888.00 2009-11-26 22:31:53.613 330 13148.36 548.67 57042.56 88888.00 2009-11-26 22:31:54.613 330 13148.10 548.42 57042.44 88888.00 2009-11-26 22:31:55.613 330 13149.14 548.67 57043.05 88888.00 2009-11-26 22:31:56.613 330 13148.49 549.17 57041.83 88888.00 2009-11-26 22:31:57.613 330 13149.27 548.42 57042.32 88888.00 2009-11-26 22:31:58.613 330 13148.49 548.18 57042.32 88888.00 2009-11-26 22:31:59.613 330 13148.75 548.18 57041.83 88888.00 2009-11-26 22:32:00.613 330 13148.49 548.30 57042.32 88888.00 2009-11-26 22:32:01.613 330 13148.75 548.80 57041.95 88888.00 2009-11-26 22:32:02.613 330 13149.14 547.93 57041.95 88888.00 2009-11-26 22:32:03.613 330 13148.23 548.18 57042.32 88888.00 2009-11-26 22:32:04.613 330 13149.27 548.67 57041.46 88888.00 2009-11-26 22:32:05.613 330 13148.36 549.04 57041.83 88888.00 2009-11-26 22:32:06.613 330 13149.40 548.42 57041.95 88888.00 2009-11-26 22:32:07.613 330 13148.75 548.42 57041.95 88888.00 2009-11-26 22:32:08.613 330 13149.14 547.68 57042.44 88888.00 2009-11-26 22:32:09.613 330 13148.75 547.93 57042.68 88888.00 2009-11-26 22:32:10.613 330 13148.10 548.42 57042.20 88888.00 2009-11-26 22:32:11.613 330 13148.75 548.18 57042.68 88888.00 2009-11-26 22:32:12.613 330 13148.36 548.67 57042.20 88888.00 2009-11-26 22:32:13.613 330 13148.23 548.67 57042.44 88888.00 2009-11-26 22:32:14.613 330 13148.75 548.05 57041.58 88888.00 2009-11-26 22:32:15.613 330 13148.49 548.05 57042.68 88888.00 2009-11-26 22:32:16.613 330 13149.40 548.55 57041.58 88888.00 2009-11-26 22:32:17.613 330 13148.23 548.80 57042.56 88888.00 2009-11-26 22:32:18.613 330 13148.23 548.55 57042.44 88888.00 2009-11-26 22:32:19.613 330 13148.75 548.30 57041.95 88888.00 2009-11-26 22:32:20.613 330 13148.36 548.42 57041.83 88888.00 2009-11-26 22:32:21.613 330 13148.62 548.42 57041.34 88888.00 2009-11-26 22:32:22.613 330 13147.97 547.93 57042.07 88888.00 2009-11-26 22:32:23.613 330 13148.62 548.55 57041.83 88888.00 2009-11-26 22:32:24.613 330 13148.62 548.67 57041.83 88888.00 2009-11-26 22:32:25.613 330 13148.49 548.05 57042.56 88888.00 2009-11-26 22:32:26.613 330 13148.62 548.42 57041.95 88888.00 2009-11-26 22:32:27.613 330 13148.75 547.68 57042.44 88888.00 2009-11-26 22:32:28.613 330 13148.75 548.67 57042.32 88888.00 2009-11-26 22:32:29.613 330 13148.88 548.05 57042.07 88888.00 2009-11-26 22:32:30.613 330 13148.36 548.30 57041.58 88888.00 2009-11-26 22:32:31.613 330 13148.10 548.18 57042.07 88888.00 2009-11-26 22:32:32.613 330 13148.49 547.93 57041.95 88888.00 2009-11-26 22:32:33.613 330 13148.49 548.05 57041.34 88888.00 2009-11-26 22:32:34.613 330 13148.75 547.93 57042.32 88888.00 2009-11-26 22:32:35.613 330 13148.49 548.42 57041.83 88888.00 2009-11-26 22:32:36.613 330 13148.75 548.55 57042.44 88888.00 2009-11-26 22:32:37.613 330 13149.14 547.31 57042.20 88888.00 2009-11-26 22:32:38.613 330 13149.14 548.55 57042.32 88888.00 2009-11-26 22:32:39.613 330 13148.75 547.31 57041.22 88888.00 2009-11-26 22:32:40.613 330 13148.75 548.05 57041.95 88888.00 2009-11-26 22:32:41.613 330 13148.49 547.81 57041.83 88888.00 2009-11-26 22:32:42.613 330 13148.75 547.43 57041.58 88888.00 2009-11-26 22:32:43.613 330 13148.75 548.18 57041.83 88888.00 2009-11-26 22:32:44.613 330 13149.27 548.18 57041.22 88888.00 2009-11-26 22:32:45.613 330 13148.62 547.93 57041.58 88888.00 2009-11-26 22:32:46.613 330 13148.75 548.30 57042.07 88888.00 2009-11-26 22:32:47.613 330 13148.36 548.05 57041.58 88888.00 2009-11-26 22:32:48.613 330 13148.75 548.42 57042.32 88888.00 2009-11-26 22:32:49.613 330 13149.27 548.80 57041.95 88888.00 2009-11-26 22:32:50.613 330 13149.53 547.68 57041.95 88888.00 2009-11-26 22:32:51.613 330 13148.88 548.42 57041.71 88888.00 2009-11-26 22:32:52.613 330 13149.27 549.04 57041.34 88888.00 2009-11-26 22:32:53.613 330 13149.14 548.42 57041.71 88888.00 2009-11-26 22:32:54.613 330 13149.14 548.30 57042.68 88888.00 2009-11-26 22:32:55.613 330 13149.27 548.55 57041.83 88888.00 2009-11-26 22:32:56.613 330 13149.27 547.81 57042.56 88888.00 2009-11-26 22:32:57.613 330 13149.14 548.80 57042.32 88888.00 2009-11-26 22:32:58.613 330 13148.88 548.55 57041.83 88888.00 2009-11-26 22:32:59.613 330 13149.27 548.30 57042.07 88888.00 2009-11-26 22:33:00.613 330 13149.14 548.42 57041.83 88888.00 2009-11-26 22:33:01.613 330 13148.88 548.05 57042.20 88888.00 2009-11-26 22:33:02.613 330 13149.53 548.67 57042.44 88888.00 2009-11-26 22:33:03.613 330 13148.75 548.55 57041.83 88888.00 2009-11-26 22:33:04.613 330 13148.49 548.42 57042.20 88888.00 2009-11-26 22:33:05.613 330 13148.75 548.67 57041.95 88888.00 2009-11-26 22:33:06.613 330 13148.75 548.42 57042.93 88888.00 2009-11-26 22:33:07.613 330 13148.88 548.05 57042.07 88888.00 2009-11-26 22:33:08.613 330 13149.14 549.42 57041.95 88888.00 2009-11-26 22:33:09.613 330 13148.62 548.42 57042.32 88888.00 2009-11-26 22:33:10.613 330 13148.49 548.30 57041.58 88888.00 2009-11-26 22:33:11.613 330 13148.88 549.17 57042.07 88888.00 2009-11-26 22:33:12.613 330 13148.62 548.67 57041.58 88888.00 2009-11-26 22:33:13.613 330 13148.75 548.80 57041.83 88888.00 2009-11-26 22:33:14.613 330 13149.14 548.67 57041.83 88888.00 2009-11-26 22:33:15.613 330 13148.88 549.04 57042.07 88888.00 2009-11-26 22:33:16.613 330 13148.23 548.67 57041.58 88888.00 2009-11-26 22:33:17.613 330 13147.97 548.30 57041.71 88888.00 2009-11-26 22:33:18.613 330 13148.49 548.42 57041.71 88888.00 2009-11-26 22:33:19.613 330 13148.36 548.92 57041.22 88888.00 2009-11-26 22:33:20.613 330 13147.97 548.80 57041.95 88888.00 2009-11-26 22:33:21.613 330 13148.75 549.42 57041.46 88888.00 2009-11-26 22:33:22.613 330 13148.36 548.67 57041.71 88888.00 2009-11-26 22:33:23.613 330 13148.49 548.55 57042.20 88888.00 2009-11-26 22:33:24.613 330 13147.97 548.30 57041.34 88888.00 2009-11-26 22:33:25.613 330 13147.32 548.67 57042.32 88888.00 2009-11-26 22:33:26.613 330 13147.84 549.29 57041.71 88888.00 2009-11-26 22:33:27.613 330 13148.36 549.66 57041.95 88888.00 2009-11-26 22:33:28.613 330 13148.62 549.42 57041.71 88888.00 2009-11-26 22:33:29.613 330 13148.36 548.30 57041.22 88888.00 2009-11-26 22:33:30.613 330 13148.10 548.67 57042.07 88888.00 2009-11-26 22:33:31.613 330 13149.01 549.17 57041.71 88888.00 2009-11-26 22:33:32.613 330 13147.97 549.79 57041.09 88888.00 2009-11-26 22:33:33.613 330 13148.49 549.17 57041.71 88888.00 2009-11-26 22:33:34.613 330 13147.19 548.92 57042.07 88888.00 2009-11-26 22:33:35.613 330 13149.27 548.67 57041.71 88888.00 2009-11-26 22:33:36.613 330 13148.23 549.17 57041.83 88888.00 2009-11-26 22:33:37.613 330 13148.10 549.54 57041.34 88888.00 2009-11-26 22:33:38.613 330 13148.49 548.55 57041.58 88888.00 2009-11-26 22:33:39.613 330 13148.62 548.55 57042.20 88888.00 2009-11-26 22:33:40.613 330 13148.75 549.04 57041.22 88888.00 2009-11-26 22:33:41.613 330 13148.75 549.42 57041.58 88888.00 2009-11-26 22:33:42.613 330 13148.75 548.92 57041.83 88888.00 2009-11-26 22:33:43.613 330 13148.49 549.29 57041.58 88888.00 2009-11-26 22:33:44.613 330 13148.10 548.92 57041.71 88888.00 2009-11-26 22:33:45.613 330 13149.01 549.42 57041.83 88888.00 2009-11-26 22:33:46.613 330 13149.53 549.17 57041.34 88888.00 2009-11-26 22:33:47.613 330 13148.62 549.04 57041.46 88888.00 2009-11-26 22:33:48.613 330 13148.62 548.80 57041.83 88888.00 2009-11-26 22:33:49.613 330 13148.62 549.66 57041.71 88888.00 2009-11-26 22:33:50.613 330 13148.88 549.04 57042.07 88888.00 2009-11-26 22:33:51.613 330 13149.66 549.42 57041.71 88888.00 2009-11-26 22:33:52.613 330 13148.62 548.80 57041.71 88888.00 2009-11-26 22:33:53.613 330 13149.40 549.17 57041.95 88888.00 2009-11-26 22:33:54.613 330 13149.01 549.79 57041.46 88888.00 2009-11-26 22:33:55.613 330 13149.01 549.04 57040.97 88888.00 2009-11-26 22:33:56.613 330 13149.01 548.92 57042.07 88888.00 2009-11-26 22:33:57.613 330 13148.62 549.29 57042.07 88888.00 2009-11-26 22:33:58.613 330 13148.75 549.17 57042.07 88888.00 2009-11-26 22:33:59.613 330 13149.01 549.17 57041.95 88888.00 2009-11-26 22:34:00.613 330 13149.40 549.66 57041.71 88888.00 2009-11-26 22:34:01.613 330 13148.88 549.79 57041.46 88888.00 2009-11-26 22:34:02.613 330 13149.53 549.29 57042.32 88888.00 2009-11-26 22:34:03.613 330 13148.62 549.66 57041.71 88888.00 2009-11-26 22:34:04.613 330 13149.27 549.66 57041.83 88888.00 2009-11-26 22:34:05.613 330 13148.36 550.28 57041.71 88888.00 2009-11-26 22:34:06.613 330 13148.62 549.17 57041.95 88888.00 2009-11-26 22:34:07.613 330 13147.84 549.42 57041.71 88888.00 2009-11-26 22:34:08.613 330 13148.49 548.92 57042.07 88888.00 2009-11-26 22:34:09.613 330 13148.23 549.91 57042.07 88888.00 2009-11-26 22:34:10.613 330 13148.75 549.66 57042.07 88888.00 2009-11-26 22:34:11.613 330 13148.75 548.92 57042.32 88888.00 2009-11-26 22:34:12.613 330 13148.36 549.29 57041.83 88888.00 2009-11-26 22:34:13.613 330 13148.62 549.79 57042.56 88888.00 2009-11-26 22:34:14.613 330 13148.88 549.42 57042.20 88888.00 2009-11-26 22:34:15.613 330 13148.49 548.92 57042.32 88888.00 2009-11-26 22:34:16.613 330 13149.66 549.29 57041.71 88888.00 2009-11-26 22:34:17.613 330 13149.14 549.54 57041.95 88888.00 2009-11-26 22:34:18.613 330 13148.62 549.66 57042.56 88888.00 2009-11-26 22:34:19.613 330 13148.62 549.29 57041.71 88888.00 2009-11-26 22:34:20.613 330 13148.10 549.79 57041.58 88888.00 2009-11-26 22:34:21.613 330 13148.10 548.92 57041.83 88888.00 2009-11-26 22:34:22.613 330 13149.27 549.29 57041.83 88888.00 2009-11-26 22:34:23.613 330 13149.14 550.53 57041.95 88888.00 2009-11-26 22:34:24.613 330 13149.14 549.04 57041.58 88888.00 2009-11-26 22:34:25.613 330 13148.88 549.17 57041.83 88888.00 2009-11-26 22:34:26.613 330 13148.49 549.04 57041.83 88888.00 2009-11-26 22:34:27.613 330 13148.62 549.17 57041.71 88888.00 2009-11-26 22:34:28.613 330 13148.75 549.42 57042.20 88888.00 2009-11-26 22:34:29.613 330 13148.23 549.17 57042.32 88888.00 2009-11-26 22:34:30.613 330 13149.01 548.67 57041.71 88888.00 2009-11-26 22:34:31.613 330 13149.01 549.29 57041.95 88888.00 2009-11-26 22:34:32.613 330 13148.75 549.17 57041.95 88888.00 2009-11-26 22:34:33.613 330 13149.01 549.17 57042.32 88888.00 2009-11-26 22:34:34.613 330 13149.01 549.42 57042.56 88888.00 2009-11-26 22:34:35.613 330 13149.92 548.55 57042.32 88888.00 2009-11-26 22:34:36.613 330 13149.40 549.17 57042.20 88888.00 2009-11-26 22:34:37.613 330 13149.14 549.17 57042.07 88888.00 2009-11-26 22:34:38.613 330 13149.14 548.55 57042.56 88888.00 2009-11-26 22:34:39.613 330 13149.01 549.66 57042.44 88888.00 2009-11-26 22:34:40.613 330 13149.27 549.54 57042.20 88888.00 2009-11-26 22:34:41.613 330 13149.27 549.54 57041.71 88888.00 2009-11-26 22:34:42.613 330 13149.27 548.80 57042.32 88888.00 2009-11-26 22:34:43.613 330 13149.92 549.04 57042.20 88888.00 2009-11-26 22:34:44.613 330 13148.88 549.66 57042.44 88888.00 2009-11-26 22:34:45.613 330 13149.01 549.17 57042.07 88888.00 2009-11-26 22:34:46.613 330 13148.88 549.29 57041.95 88888.00 2009-11-26 22:34:47.613 330 13148.88 549.91 57042.32 88888.00 2009-11-26 22:34:48.613 330 13148.75 549.29 57041.58 88888.00 2009-11-26 22:34:49.613 330 13149.14 549.29 57041.46 88888.00 2009-11-26 22:34:50.613 330 13149.01 549.29 57042.07 88888.00 2009-11-26 22:34:51.612 330 13149.01 549.04 57042.20 88888.00 2009-11-26 22:34:52.612 330 13149.66 549.17 57042.44 88888.00 2009-11-26 22:34:53.612 330 13148.62 548.80 57043.05 88888.00 2009-11-26 22:34:54.612 330 13149.01 549.04 57042.44 88888.00 2009-11-26 22:34:55.612 330 13148.75 549.29 57042.07 88888.00 2009-11-26 22:34:56.612 330 13148.23 549.54 57042.07 88888.00 2009-11-26 22:34:57.612 330 13148.62 549.29 57042.20 88888.00 2009-11-26 22:34:58.612 330 13148.88 549.29 57041.83 88888.00 2009-11-26 22:34:59.612 330 13148.62 549.42 57042.20 88888.00 2009-11-26 22:35:00.612 330 13148.62 549.04 57042.44 88888.00 2009-11-26 22:35:01.612 330 13147.71 549.29 57042.56 88888.00 2009-11-26 22:35:02.612 330 13147.84 549.66 57041.71 88888.00 2009-11-26 22:35:03.612 330 13147.84 549.66 57041.83 88888.00 2009-11-26 22:35:04.612 330 13148.62 548.67 57041.95 88888.00 2009-11-26 22:35:05.612 330 13147.97 549.04 57042.07 88888.00 2009-11-26 22:35:06.612 330 13148.75 549.91 57041.95 88888.00 2009-11-26 22:35:07.612 330 13148.62 548.92 57041.46 88888.00 2009-11-26 22:35:08.612 330 13148.23 548.80 57042.32 88888.00 2009-11-26 22:35:09.612 330 13148.10 549.79 57042.20 88888.00 2009-11-26 22:35:10.612 330 13148.62 549.66 57042.56 88888.00 2009-11-26 22:35:11.612 330 13148.75 549.17 57042.32 88888.00 2009-11-26 22:35:12.612 330 13149.01 549.04 57042.20 88888.00 2009-11-26 22:35:13.612 330 13148.10 549.54 57042.07 88888.00 2009-11-26 22:35:14.612 330 13148.49 548.42 57042.68 88888.00 2009-11-26 22:35:15.612 330 13148.49 548.42 57041.95 88888.00 2009-11-26 22:35:16.612 330 13148.36 548.80 57042.20 88888.00 2009-11-26 22:35:17.612 330 13149.40 548.67 57042.32 88888.00 2009-11-26 22:35:18.612 330 13148.88 549.17 57041.83 88888.00 2009-11-26 22:35:19.612 330 13149.27 549.29 57042.68 88888.00 2009-11-26 22:35:20.612 330 13148.88 548.92 57042.93 88888.00 2009-11-26 22:35:21.612 330 13148.62 549.17 57042.44 88888.00 2009-11-26 22:35:22.612 330 13149.53 549.79 57041.71 88888.00 2009-11-26 22:35:23.612 330 13149.14 548.80 57042.44 88888.00 2009-11-26 22:35:24.612 330 13149.01 549.17 57041.95 88888.00 2009-11-26 22:35:25.612 330 13149.53 548.92 57041.83 88888.00 2009-11-26 22:35:26.612 330 13149.27 549.66 57042.68 88888.00 2009-11-26 22:35:27.612 330 13149.01 548.55 57042.44 88888.00 2009-11-26 22:35:28.612 330 13149.01 548.67 57042.44 88888.00 2009-11-26 22:35:29.612 330 13149.01 548.80 57042.32 88888.00 2009-11-26 22:35:30.612 330 13149.14 549.17 57042.56 88888.00 2009-11-26 22:35:31.612 330 13149.14 549.42 57042.32 88888.00 2009-11-26 22:35:32.612 330 13148.88 549.04 57042.44 88888.00 2009-11-26 22:35:33.612 330 13148.75 550.03 57041.95 88888.00 2009-11-26 22:35:34.612 330 13148.49 548.67 57042.07 88888.00 2009-11-26 22:35:35.612 330 13149.27 549.42 57042.20 88888.00 2009-11-26 22:35:36.612 330 13148.75 548.80 57042.68 88888.00 2009-11-26 22:35:37.612 330 13148.88 548.80 57042.44 88888.00 2009-11-26 22:35:38.612 330 13149.14 549.42 57042.20 88888.00 2009-11-26 22:35:39.612 330 13148.88 548.67 57042.56 88888.00 2009-11-26 22:35:40.612 330 13149.01 548.80 57042.44 88888.00 2009-11-26 22:35:41.612 330 13148.62 549.29 57042.32 88888.00 2009-11-26 22:35:42.612 330 13149.01 548.30 57042.68 88888.00 2009-11-26 22:35:43.612 330 13149.01 548.67 57042.07 88888.00 2009-11-26 22:35:44.612 330 13148.36 549.17 57042.20 88888.00 2009-11-26 22:35:45.612 330 13149.53 549.04 57042.20 88888.00 2009-11-26 22:35:46.612 330 13149.27 549.42 57042.93 88888.00 2009-11-26 22:35:47.612 330 13149.01 548.42 57042.80 88888.00 2009-11-26 22:35:48.612 330 13149.79 549.04 57042.80 88888.00 2009-11-26 22:35:49.612 330 13149.53 549.04 57042.44 88888.00 2009-11-26 22:35:50.612 330 13149.27 548.67 57042.68 88888.00 2009-11-26 22:35:51.612 330 13149.40 548.55 57041.95 88888.00 2009-11-26 22:35:52.612 330 13150.05 549.66 57042.07 88888.00 2009-11-26 22:35:53.612 330 13149.27 548.92 57043.05 88888.00 2009-11-26 22:35:54.612 330 13150.31 549.54 57042.07 88888.00 2009-11-26 22:35:55.612 330 13149.79 549.42 57042.56 88888.00 2009-11-26 22:35:56.612 330 13150.31 549.54 57041.95 88888.00 2009-11-26 22:35:57.612 330 13150.18 549.17 57042.68 88888.00 2009-11-26 22:35:58.612 330 13149.79 549.66 57042.07 88888.00 2009-11-26 22:35:59.612 330 13149.40 549.54 57042.68 88888.00 2009-11-26 22:36:00.612 330 13149.79 549.29 57042.93 88888.00 2009-11-26 22:36:01.612 330 13149.92 549.79 57042.80 88888.00 2009-11-26 22:36:02.612 330 13149.01 549.42 57043.05 88888.00 2009-11-26 22:36:03.612 330 13149.92 549.79 57042.93 88888.00 2009-11-26 22:36:04.612 330 13150.31 549.29 57042.80 88888.00 2009-11-26 22:36:05.612 330 13149.92 549.66 57042.20 88888.00 2009-11-26 22:36:06.612 330 13150.57 549.29 57043.30 88888.00 2009-11-26 22:36:07.612 330 13150.05 550.03 57042.93 88888.00 2009-11-26 22:36:08.612 330 13150.18 549.42 57042.32 88888.00 2009-11-26 22:36:09.612 330 13150.18 550.16 57043.42 88888.00 2009-11-26 22:36:10.612 330 13150.18 549.91 57042.68 88888.00 2009-11-26 22:36:11.612 330 13150.31 549.66 57042.68 88888.00 2009-11-26 22:36:12.612 330 13149.92 550.28 57042.68 88888.00 2009-11-26 22:36:13.612 330 13149.53 550.03 57042.80 88888.00 2009-11-26 22:36:14.612 330 13150.31 550.28 57042.68 88888.00 2009-11-26 22:36:15.612 330 13150.44 550.03 57042.20 88888.00 2009-11-26 22:36:16.612 330 13149.79 550.16 57043.30 88888.00 2009-11-26 22:36:17.612 330 13149.27 550.53 57042.56 88888.00 2009-11-26 22:36:18.612 330 13149.79 550.16 57042.68 88888.00 2009-11-26 22:36:19.612 330 13149.66 549.79 57043.30 88888.00 2009-11-26 22:36:20.612 330 13149.92 550.28 57042.07 88888.00 2009-11-26 22:36:21.612 330 13149.53 550.16 57042.93 88888.00 2009-11-26 22:36:22.612 330 13149.66 550.28 57042.56 88888.00 2009-11-26 22:36:23.612 330 13149.40 550.41 57042.93 88888.00 2009-11-26 22:36:24.612 330 13149.66 550.65 57042.56 88888.00 2009-11-26 22:36:25.612 330 13149.27 550.03 57042.44 88888.00 2009-11-26 22:36:26.612 330 13148.88 550.03 57042.56 88888.00 2009-11-26 22:36:27.612 330 13148.62 550.78 57042.44 88888.00 2009-11-26 22:36:28.612 330 13149.53 550.28 57042.44 88888.00 2009-11-26 22:36:29.612 330 13149.66 550.28 57042.68 88888.00 2009-11-26 22:36:30.612 330 13149.53 550.41 57042.07 88888.00 2009-11-26 22:36:31.612 330 13149.66 550.65 57043.05 88888.00 2009-11-26 22:36:32.612 330 13149.66 550.03 57042.32 88888.00 2009-11-26 22:36:33.612 330 13150.05 550.03 57042.68 88888.00 2009-11-26 22:36:34.612 330 13149.66 549.91 57042.44 88888.00 2009-11-26 22:36:35.612 330 13149.79 550.28 57042.56 88888.00 2009-11-26 22:36:36.612 330 13149.79 550.53 57042.80 88888.00 2009-11-26 22:36:37.612 330 13149.27 549.91 57042.32 88888.00 2009-11-26 22:36:38.612 330 13149.92 550.16 57041.71 88888.00 2009-11-26 22:36:39.612 330 13149.66 550.41 57042.56 88888.00 2009-11-26 22:36:40.612 330 13149.27 550.16 57042.68 88888.00 2009-11-26 22:36:41.612 330 13149.66 550.41 57042.32 88888.00 2009-11-26 22:36:42.612 330 13149.79 550.53 57042.68 88888.00 2009-11-26 22:36:43.612 330 13149.66 550.90 57043.17 88888.00 2009-11-26 22:36:44.612 330 13149.66 550.41 57042.80 88888.00 2009-11-26 22:36:45.612 330 13149.40 550.28 57043.17 88888.00 2009-11-26 22:36:46.612 330 13150.18 550.28 57043.17 88888.00 2009-11-26 22:36:47.612 330 13149.66 550.53 57042.44 88888.00 2009-11-26 22:36:48.612 330 13148.75 550.41 57041.95 88888.00 2009-11-26 22:36:49.612 330 13149.53 550.03 57042.80 88888.00 2009-11-26 22:36:50.612 330 13149.66 550.03 57042.20 88888.00 2009-11-26 22:36:51.612 330 13149.66 550.16 57042.56 88888.00 2009-11-26 22:36:52.612 330 13150.31 550.41 57042.56 88888.00 2009-11-26 22:36:53.612 330 13149.66 549.79 57042.20 88888.00 2009-11-26 22:36:54.612 330 13149.40 550.28 57043.30 88888.00 2009-11-26 22:36:55.612 330 13149.01 550.03 57042.93 88888.00 2009-11-26 22:36:56.612 330 13149.27 550.16 57043.54 88888.00 2009-11-26 22:36:57.612 330 13149.53 550.03 57042.56 88888.00 2009-11-26 22:36:58.612 330 13149.40 549.66 57043.30 88888.00 2009-11-26 22:36:59.612 330 13149.66 550.28 57042.56 88888.00 2009-11-26 22:37:00.612 330 13149.27 549.66 57042.93 88888.00 2009-11-26 22:37:01.612 330 13149.40 549.54 57041.95 88888.00 2009-11-26 22:37:02.612 330 13149.01 549.79 57042.80 88888.00 2009-11-26 22:37:03.612 330 13148.75 549.79 57042.44 88888.00 2009-11-26 22:37:04.612 330 13149.14 549.91 57042.07 88888.00 2009-11-26 22:37:05.612 330 13149.01 550.16 57042.44 88888.00 2009-11-26 22:37:06.612 330 13148.88 549.79 57043.17 88888.00 2009-11-26 22:37:07.612 330 13149.40 549.54 57042.80 88888.00 2009-11-26 22:37:08.612 330 13149.40 550.16 57042.68 88888.00 2009-11-26 22:37:09.612 330 13149.53 550.28 57042.20 88888.00 2009-11-26 22:37:10.612 330 13149.53 550.78 57042.80 88888.00 2009-11-26 22:37:11.612 330 13149.53 550.78 57042.93 88888.00 2009-11-26 22:37:12.612 330 13150.05 550.16 57043.05 88888.00 2009-11-26 22:37:13.612 330 13150.18 549.66 57042.68 88888.00 2009-11-26 22:37:14.612 330 13150.57 550.03 57042.44 88888.00 2009-11-26 22:37:15.612 330 13149.66 550.16 57042.93 88888.00 2009-11-26 22:37:16.612 330 13149.79 550.28 57043.54 88888.00 2009-11-26 22:37:17.612 330 13150.18 550.28 57043.54 88888.00 2009-11-26 22:37:18.612 330 13150.05 550.53 57042.44 88888.00 2009-11-26 22:37:19.612 330 13149.66 550.28 57042.80 88888.00 2009-11-26 22:37:20.612 330 13149.66 550.28 57042.68 88888.00 2009-11-26 22:37:21.612 330 13150.18 550.53 57042.20 88888.00 2009-11-26 22:37:22.612 330 13150.18 550.03 57043.05 88888.00 2009-11-26 22:37:23.612 330 13150.57 550.65 57043.54 88888.00 2009-11-26 22:37:24.612 330 13150.44 550.41 57043.17 88888.00 2009-11-26 22:37:25.612 330 13149.92 550.28 57042.80 88888.00 2009-11-26 22:37:26.612 330 13150.31 550.53 57042.32 88888.00 2009-11-26 22:37:27.612 330 13150.18 550.53 57043.42 88888.00 2009-11-26 22:37:28.612 330 13150.05 550.28 57043.42 88888.00 2009-11-26 22:37:29.612 330 13150.18 550.16 57042.68 88888.00 2009-11-26 22:37:30.612 330 13150.31 551.03 57043.30 88888.00 2009-11-26 22:37:31.612 330 13149.79 550.65 57043.05 88888.00 2009-11-26 22:37:32.612 330 13149.92 549.91 57042.56 88888.00 2009-11-26 22:37:33.612 330 13149.01 550.28 57043.30 88888.00 2009-11-26 22:37:34.612 330 13149.14 550.28 57042.80 88888.00 2009-11-26 22:37:35.612 330 13149.92 550.78 57042.68 88888.00 2009-11-26 22:37:36.612 330 13150.05 550.65 57043.30 88888.00 2009-11-26 22:37:37.612 330 13149.40 550.41 57043.54 88888.00 2009-11-26 22:37:38.612 330 13149.66 550.28 57042.80 88888.00 2009-11-26 22:37:39.612 330 13150.31 550.53 57043.17 88888.00 2009-11-26 22:37:40.612 330 13149.92 550.03 57042.56 88888.00 2009-11-26 22:37:41.612 330 13149.53 549.91 57042.93 88888.00 2009-11-26 22:37:42.612 330 13149.92 550.16 57043.66 88888.00 2009-11-26 22:37:43.612 330 13148.88 549.91 57043.42 88888.00 2009-11-26 22:37:44.612 330 13149.66 550.28 57043.54 88888.00 2009-11-26 22:37:45.612 330 13149.40 549.42 57043.42 88888.00 2009-11-26 22:37:46.612 330 13149.79 550.78 57042.93 88888.00 2009-11-26 22:37:47.612 330 13149.01 550.78 57043.05 88888.00 2009-11-26 22:37:48.612 330 13149.27 550.16 57043.30 88888.00 2009-11-26 22:37:49.612 330 13149.92 549.91 57043.42 88888.00 2009-11-26 22:37:50.612 330 13148.75 550.28 57042.68 88888.00 2009-11-26 22:37:51.612 330 13148.88 550.28 57043.42 88888.00 2009-11-26 22:37:52.612 330 13148.88 549.91 57043.17 88888.00 2009-11-26 22:37:53.612 330 13149.27 549.66 57043.05 88888.00 2009-11-26 22:37:54.612 330 13148.75 549.66 57042.68 88888.00 2009-11-26 22:37:55.612 330 13149.92 549.79 57042.80 88888.00 2009-11-26 22:37:56.612 330 13149.27 550.16 57042.80 88888.00 2009-11-26 22:37:57.612 330 13149.14 550.65 57043.66 88888.00 2009-11-26 22:37:58.612 330 13149.01 549.79 57042.93 88888.00 2009-11-26 22:37:59.612 330 13149.14 549.79 57042.93 88888.00 2009-11-26 22:38:00.612 330 13148.75 550.16 57043.05 88888.00 2009-11-26 22:38:01.612 330 13149.40 550.53 57042.44 88888.00 2009-11-26 22:38:02.612 330 13149.79 550.16 57042.56 88888.00 2009-11-26 22:38:03.612 330 13150.31 549.54 57042.56 88888.00 2009-11-26 22:38:04.612 330 13149.79 549.91 57042.80 88888.00 2009-11-26 22:38:05.612 330 13149.92 549.66 57043.42 88888.00 2009-11-26 22:38:06.612 330 13148.75 550.41 57042.80 88888.00 2009-11-26 22:38:07.612 330 13150.18 550.53 57042.80 88888.00 2009-11-26 22:38:08.612 330 13150.44 550.16 57042.93 88888.00 2009-11-26 22:38:10.612 330 13149.66 549.42 57043.05 88888.00 2009-11-26 22:38:11.612 330 13149.92 550.41 57042.44 88888.00 2009-11-26 22:38:12.612 330 13150.31 550.41 57043.05 88888.00 2009-11-26 22:38:13.612 330 13149.66 549.29 57042.80 88888.00 2009-11-26 22:38:14.612 330 13149.66 550.03 57042.93 88888.00 2009-11-26 22:38:15.612 330 13149.66 549.54 57043.54 88888.00 2009-11-26 22:38:16.612 330 13149.92 549.66 57042.80 88888.00 2009-11-26 22:38:17.612 330 13150.18 549.91 57042.68 88888.00 2009-11-26 22:38:18.612 330 13150.44 549.54 57043.05 88888.00 2009-11-26 22:38:19.612 330 13149.92 549.42 57043.05 88888.00 2009-11-26 22:38:20.612 330 13150.18 550.78 57043.17 88888.00 2009-11-26 22:38:21.612 330 13150.05 549.79 57043.05 88888.00 2009-11-26 22:38:22.612 330 13150.18 549.66 57042.80 88888.00 2009-11-26 22:38:23.612 330 13149.79 549.79 57042.80 88888.00 2009-11-26 22:38:24.612 330 13149.79 550.41 57043.17 88888.00 2009-11-26 22:38:25.612 330 13149.53 549.66 57043.30 88888.00 2009-11-26 22:38:26.612 330 13149.53 549.79 57043.30 88888.00 2009-11-26 22:38:27.612 330 13149.27 549.66 57043.30 88888.00 2009-11-26 22:38:28.612 330 13149.53 550.41 57042.93 88888.00 2009-11-26 22:38:29.612 330 13149.92 549.66 57042.44 88888.00 2009-11-26 22:38:30.612 330 13149.53 549.66 57043.05 88888.00 2009-11-26 22:38:31.612 330 13149.01 550.28 57042.93 88888.00 2009-11-26 22:38:32.612 330 13149.53 549.79 57043.42 88888.00 2009-11-26 22:38:33.612 330 13148.49 550.16 57042.93 88888.00 2009-11-26 22:38:34.612 330 13149.14 550.28 57042.56 88888.00 2009-11-26 22:38:35.612 330 13149.27 549.91 57043.05 88888.00 2009-11-26 22:38:36.612 330 13149.40 549.42 57042.80 88888.00 2009-11-26 22:38:37.612 330 13149.27 550.16 57043.05 88888.00 2009-11-26 22:38:38.612 330 13148.75 549.91 57043.05 88888.00 2009-11-26 22:38:39.612 330 13149.01 549.91 57042.93 88888.00 2009-11-26 22:38:40.612 330 13149.53 550.53 57042.80 88888.00 2009-11-26 22:38:41.612 330 13149.27 549.91 57042.80 88888.00 2009-11-26 22:38:42.612 330 13148.62 550.28 57042.93 88888.00 2009-11-26 22:38:43.612 330 13149.53 549.91 57043.17 88888.00 2009-11-26 22:38:44.612 330 13148.62 549.79 57042.80 88888.00 2009-11-26 22:38:45.612 330 13148.75 550.03 57043.05 88888.00 2009-11-26 22:38:46.612 330 13149.14 549.79 57043.54 88888.00 2009-11-26 22:38:47.612 330 13148.62 549.66 57042.93 88888.00 2009-11-26 22:38:48.612 330 13149.40 549.42 57042.56 88888.00 2009-11-26 22:38:49.612 330 13148.88 549.54 57042.20 88888.00 2009-11-26 22:38:50.612 330 13149.27 549.66 57043.42 88888.00 2009-11-26 22:38:51.612 330 13149.66 549.91 57043.54 88888.00 2009-11-26 22:38:52.612 330 13149.79 550.03 57043.54 88888.00 2009-11-26 22:38:53.612 330 13149.14 549.91 57043.17 88888.00 2009-11-26 22:38:54.612 330 13149.40 549.79 57042.93 88888.00 2009-11-26 22:38:55.612 330 13149.79 549.04 57043.17 88888.00 2009-11-26 22:38:56.612 330 13149.66 549.42 57043.30 88888.00 2009-11-26 22:38:57.612 330 13149.92 549.54 57043.42 88888.00 2009-11-26 22:38:58.612 330 13149.53 549.91 57042.93 88888.00 2009-11-26 22:38:59.612 330 13149.92 549.91 57043.30 88888.00 2009-11-26 22:39:00.612 330 13149.53 549.42 57042.56 88888.00 2009-11-26 22:39:01.612 330 13149.79 549.66 57042.93 88888.00 2009-11-26 22:39:02.612 330 13148.88 549.66 57043.30 88888.00 2009-11-26 22:39:03.612 330 13150.18 550.28 57043.17 88888.00 2009-11-26 22:39:04.612 330 13149.53 549.54 57043.05 88888.00 2009-11-26 22:39:05.612 330 13149.66 550.16 57043.05 88888.00 2009-11-26 22:39:06.612 330 13149.53 549.54 57043.05 88888.00 2009-11-26 22:39:07.612 330 13149.66 549.42 57042.56 88888.00 2009-11-26 22:39:08.612 330 13150.05 550.28 57042.68 88888.00 2009-11-26 22:39:09.612 330 13149.92 549.91 57042.80 88888.00 2009-11-26 22:39:10.612 330 13149.53 549.29 57042.80 88888.00 2009-11-26 22:39:11.612 330 13149.53 549.79 57043.17 88888.00 2009-11-26 22:39:12.612 330 13149.66 549.91 57042.68 88888.00 2009-11-26 22:39:13.612 330 13149.01 549.66 57042.56 88888.00 2009-11-26 22:39:14.612 330 13149.40 549.29 57043.05 88888.00 2009-11-26 22:39:15.612 330 13149.40 549.66 57042.80 88888.00 2009-11-26 22:39:16.612 330 13149.27 549.29 57043.42 88888.00 2009-11-26 22:39:17.612 330 13149.79 549.91 57042.93 88888.00 2009-11-26 22:39:18.612 330 13149.27 549.91 57042.56 88888.00 2009-11-26 22:39:19.612 330 13148.62 549.29 57042.80 88888.00 2009-11-26 22:39:20.612 330 13148.62 549.54 57043.30 88888.00 2009-11-26 22:39:21.612 330 13149.66 548.92 57043.42 88888.00 2009-11-26 22:39:22.612 330 13149.66 550.03 57043.05 88888.00 2009-11-26 22:39:23.612 330 13149.27 549.17 57042.93 88888.00 2009-11-26 22:39:24.612 330 13149.14 549.79 57042.68 88888.00 2009-11-26 22:39:25.612 330 13149.66 549.54 57042.80 88888.00 2009-11-26 22:39:26.612 330 13149.01 549.66 57043.30 88888.00 2009-11-26 22:39:27.612 330 13149.79 549.54 57042.44 88888.00 2009-11-26 22:39:28.612 330 13149.66 549.66 57042.68 88888.00 2009-11-26 22:39:29.612 330 13150.31 549.42 57042.68 88888.00 2009-11-26 22:39:30.612 330 13149.40 549.91 57042.68 88888.00 2009-11-26 22:39:31.612 330 13149.66 549.79 57042.56 88888.00 2009-11-26 22:39:32.612 330 13149.27 549.54 57042.93 88888.00 2009-11-26 22:39:33.612 330 13149.14 549.91 57043.30 88888.00 2009-11-26 22:39:34.612 330 13149.27 548.92 57042.93 88888.00 2009-11-26 22:39:35.612 330 13149.66 549.42 57042.80 88888.00 2009-11-26 22:39:36.612 330 13149.27 549.54 57043.66 88888.00 2009-11-26 22:39:37.612 330 13149.01 549.66 57042.80 88888.00 2009-11-26 22:39:38.612 330 13149.27 549.04 57042.32 88888.00 2009-11-26 22:39:39.612 330 13149.14 549.17 57043.05 88888.00 2009-11-26 22:39:40.612 330 13149.79 549.54 57042.20 88888.00 2009-11-26 22:39:41.612 330 13149.40 549.17 57042.32 88888.00 2009-11-26 22:39:42.612 330 13149.01 548.92 57042.44 88888.00 2009-11-26 22:39:43.612 330 13149.27 549.29 57042.80 88888.00 2009-11-26 22:39:44.612 330 13149.79 549.79 57042.56 88888.00 2009-11-26 22:39:45.612 330 13150.31 549.04 57043.30 88888.00 2009-11-26 22:39:46.612 330 13149.40 549.04 57042.56 88888.00 2009-11-26 22:39:47.612 330 13149.40 550.03 57042.68 88888.00 2009-11-26 22:39:48.612 330 13149.01 549.79 57043.54 88888.00 2009-11-26 22:39:49.612 330 13148.88 549.66 57042.80 88888.00 2009-11-26 22:39:50.612 330 13149.27 549.29 57042.44 88888.00 2009-11-26 22:39:51.612 330 13150.05 549.29 57042.56 88888.00 2009-11-26 22:39:52.612 330 13149.79 548.80 57042.68 88888.00 2009-11-26 22:39:53.612 330 13149.92 549.54 57042.32 88888.00 2009-11-26 22:39:54.612 330 13149.92 549.17 57043.54 88888.00 2009-11-26 22:39:55.612 330 13148.75 549.42 57042.80 88888.00 2009-11-26 22:39:56.612 330 13149.66 548.80 57043.17 88888.00 2009-11-26 22:39:57.612 330 13149.27 548.80 57043.17 88888.00 2009-11-26 22:39:58.612 330 13149.40 549.42 57042.44 88888.00 2009-11-26 22:39:59.612 330 13149.27 549.54 57042.56 88888.00 2009-11-26 22:40:00.612 330 13150.31 548.92 57042.80 88888.00 2009-11-26 22:40:01.612 330 13150.05 549.04 57042.32 88888.00 2009-11-26 22:40:02.612 330 13148.62 549.29 57042.44 88888.00 2009-11-26 22:40:03.612 330 13150.05 548.42 57042.56 88888.00 2009-11-26 22:40:04.612 330 13150.57 548.67 57042.44 88888.00 2009-11-26 22:40:05.612 330 13150.05 548.80 57042.80 88888.00 2009-11-26 22:40:06.612 330 13149.66 549.66 57042.93 88888.00 2009-11-26 22:40:07.612 330 13149.66 549.54 57043.05 88888.00 2009-11-26 22:40:08.612 330 13150.18 548.92 57042.68 88888.00 2009-11-26 22:40:09.612 330 13149.66 549.29 57043.05 88888.00 2009-11-26 22:40:10.612 330 13149.79 549.29 57042.56 88888.00 2009-11-26 22:40:11.612 330 13149.27 549.17 57042.80 88888.00 2009-11-26 22:40:12.612 330 13150.44 549.66 57042.07 88888.00 2009-11-26 22:40:13.612 330 13149.79 548.92 57043.05 88888.00 2009-11-26 22:40:14.612 330 13150.18 550.16 57042.56 88888.00 2009-11-26 22:40:15.612 330 13149.92 549.54 57042.07 88888.00 2009-11-26 22:40:16.612 330 13150.44 549.54 57042.44 88888.00 2009-11-26 22:40:17.612 330 13150.31 549.42 57042.68 88888.00 2009-11-26 22:40:18.612 330 13150.31 549.79 57042.07 88888.00 2009-11-26 22:40:19.612 330 13150.70 550.03 57042.44 88888.00 2009-11-26 22:40:20.612 330 13149.92 549.17 57042.56 88888.00 2009-11-26 22:40:21.612 330 13149.92 548.92 57042.20 88888.00 2009-11-26 22:40:22.612 330 13150.05 549.54 57042.80 88888.00 2009-11-26 22:40:23.612 330 13149.92 549.54 57042.07 88888.00 2009-11-26 22:40:24.612 330 13150.05 549.17 57042.80 88888.00 2009-11-26 22:40:25.612 330 13149.66 549.91 57043.17 88888.00 2009-11-26 22:40:26.612 330 13149.92 549.91 57042.80 88888.00 2009-11-26 22:40:27.612 330 13149.53 549.17 57042.56 88888.00 2009-11-26 22:40:28.612 330 13149.40 550.41 57042.93 88888.00 2009-11-26 22:40:29.612 330 13150.05 549.66 57042.56 88888.00 2009-11-26 22:40:30.612 330 13149.79 550.16 57042.20 88888.00 2009-11-26 22:40:31.612 330 13149.53 549.42 57043.05 88888.00 2009-11-26 22:40:32.612 330 13149.01 550.16 57042.93 88888.00 2009-11-26 22:40:33.612 330 13148.75 549.66 57042.56 88888.00 2009-11-26 22:40:34.612 330 13149.27 549.91 57043.05 88888.00 2009-11-26 22:40:35.612 330 13148.75 550.03 57042.93 88888.00 2009-11-26 22:40:36.612 330 13149.53 549.79 57042.44 88888.00 2009-11-26 22:40:37.612 330 13149.53 549.17 57043.05 88888.00 2009-11-26 22:40:38.612 330 13149.14 549.91 57042.44 88888.00 2009-11-26 22:40:39.612 330 13149.14 548.92 57042.68 88888.00 2009-11-26 22:40:40.612 330 13149.92 549.29 57042.80 88888.00 2009-11-26 22:40:41.612 330 13149.14 549.42 57042.56 88888.00 2009-11-26 22:40:42.612 330 13149.27 550.03 57043.05 88888.00 2009-11-26 22:40:43.612 330 13149.40 549.66 57042.68 88888.00 2009-11-26 22:40:44.612 330 13149.40 549.66 57042.56 88888.00 2009-11-26 22:40:45.612 330 13148.75 549.91 57042.68 88888.00 2009-11-26 22:40:46.612 330 13149.53 549.79 57042.80 88888.00 2009-11-26 22:40:47.612 330 13148.88 549.42 57043.17 88888.00 2009-11-26 22:40:48.612 330 13149.53 549.91 57042.56 88888.00 2009-11-26 22:40:49.612 330 13149.01 550.53 57042.80 88888.00 2009-11-26 22:40:50.612 330 13150.18 549.04 57042.44 88888.00 2009-11-26 22:40:51.612 330 13149.14 549.17 57042.56 88888.00 2009-11-26 22:40:52.612 330 13149.53 549.79 57042.56 88888.00 2009-11-26 22:40:53.612 330 13149.40 550.16 57042.80 88888.00 2009-11-26 22:40:54.612 330 13149.27 549.42 57041.71 88888.00 2009-11-26 22:40:55.612 330 13149.14 549.42 57042.56 88888.00 2009-11-26 22:40:56.612 330 13149.14 549.66 57042.68 88888.00 2009-11-26 22:40:57.612 330 13149.14 549.54 57042.56 88888.00 2009-11-26 22:40:58.612 330 13149.66 549.29 57042.93 88888.00 2009-11-26 22:40:59.612 330 13149.53 549.91 57042.80 88888.00 2009-11-26 22:41:00.612 330 13149.27 549.42 57042.20 88888.00 2009-11-26 22:41:01.612 330 13149.92 549.29 57042.32 88888.00 2009-11-26 22:41:02.612 330 13149.66 549.91 57042.20 88888.00 2009-11-26 22:41:03.612 330 13149.27 549.29 57043.05 88888.00 2009-11-26 22:41:04.612 330 13149.14 549.66 57042.32 88888.00 2009-11-26 22:41:05.612 330 13149.66 550.16 57042.20 88888.00 2009-11-26 22:41:06.612 330 13149.14 549.91 57041.58 88888.00 2009-11-26 22:41:07.612 330 13150.05 549.66 57042.93 88888.00 2009-11-26 22:41:08.612 330 13149.14 549.66 57043.05 88888.00 2009-11-26 22:41:09.612 330 13149.79 549.66 57042.93 88888.00 2009-11-26 22:41:10.612 330 13149.79 549.66 57042.20 88888.00 2009-11-26 22:41:11.612 330 13149.27 549.66 57043.17 88888.00 2009-11-26 22:41:12.612 330 13149.27 550.03 57042.68 88888.00 2009-11-26 22:41:13.612 330 13149.01 550.28 57042.80 88888.00 2009-11-26 22:41:14.612 330 13149.27 549.66 57042.44 88888.00 2009-11-26 22:41:15.612 330 13148.88 549.54 57043.05 88888.00 2009-11-26 22:41:16.612 330 13149.53 549.91 57042.32 88888.00 2009-11-26 22:41:17.612 330 13149.01 549.17 57042.32 88888.00 2009-11-26 22:41:18.612 330 13149.53 549.91 57042.68 88888.00 2009-11-26 22:41:19.612 330 13149.79 549.04 57042.80 88888.00 2009-11-26 22:41:20.612 330 13148.36 549.66 57042.20 88888.00 2009-11-26 22:41:21.612 330 13149.01 549.04 57042.93 88888.00 2009-11-26 22:41:22.612 330 13149.27 549.42 57042.44 88888.00 2009-11-26 22:41:23.612 330 13148.75 549.66 57042.20 88888.00 2009-11-26 22:41:24.612 330 13149.01 549.29 57043.17 88888.00 2009-11-26 22:41:25.612 330 13150.18 549.79 57042.32 88888.00 2009-11-26 22:41:26.612 330 13149.01 549.79 57042.32 88888.00 2009-11-26 22:41:27.612 330 13149.92 549.79 57042.44 88888.00 2009-11-26 22:41:28.612 330 13149.79 549.91 57042.56 88888.00 2009-11-26 22:41:29.612 330 13149.01 549.17 57042.56 88888.00 2009-11-26 22:41:30.612 330 13149.92 549.54 57042.56 88888.00 2009-11-26 22:41:31.612 330 13149.14 550.16 57042.56 88888.00 2009-11-26 22:41:32.612 330 13149.79 549.17 57042.56 88888.00 2009-11-26 22:41:33.612 330 13149.40 549.29 57042.20 88888.00 2009-11-26 22:41:34.612 330 13149.66 549.66 57042.07 88888.00 2009-11-26 22:41:35.612 330 13149.92 550.03 57043.54 88888.00 2009-11-26 22:41:36.612 330 13149.27 549.79 57043.05 88888.00 2009-11-26 22:41:37.612 330 13149.40 549.79 57042.80 88888.00 2009-11-26 22:41:38.612 330 13149.92 550.03 57043.30 88888.00 2009-11-26 22:41:39.612 330 13149.79 549.66 57042.93 88888.00 2009-11-26 22:41:40.612 330 13149.92 549.66 57042.68 88888.00 2009-11-26 22:41:41.612 330 13149.53 550.03 57042.20 88888.00 2009-11-26 22:41:42.612 330 13150.05 549.79 57042.80 88888.00 2009-11-26 22:41:43.612 330 13149.27 549.91 57042.44 88888.00 2009-11-26 22:41:44.612 330 13150.05 550.41 57042.56 88888.00 2009-11-26 22:41:45.612 330 13149.27 549.42 57042.80 88888.00 2009-11-26 22:41:46.612 330 13150.05 550.16 57042.93 88888.00 2009-11-26 22:41:47.612 330 13149.92 550.28 57042.93 88888.00 2009-11-26 22:41:48.612 330 13149.14 549.79 57042.44 88888.00 2009-11-26 22:41:49.612 330 13149.92 549.91 57042.32 88888.00 2009-11-26 22:41:50.612 330 13149.66 549.91 57042.56 88888.00 2009-11-26 22:41:51.612 330 13150.31 549.79 57042.56 88888.00 2009-11-26 22:41:52.612 330 13149.66 550.90 57042.32 88888.00 2009-11-26 22:41:53.612 330 13149.53 549.04 57042.32 88888.00 2009-11-26 22:41:54.612 330 13149.66 550.16 57042.32 88888.00 2009-11-26 22:41:55.612 330 13148.49 549.42 57041.95 88888.00 2009-11-26 22:41:56.612 330 13149.40 549.17 57042.20 88888.00 2009-11-26 22:41:57.612 330 13149.01 549.79 57041.95 88888.00 2009-11-26 22:41:58.612 330 13148.75 550.16 57042.56 88888.00 2009-11-26 22:41:59.612 330 13149.01 549.79 57042.20 88888.00 2009-11-26 22:42:00.612 330 13149.01 549.66 57042.07 88888.00 2009-11-26 22:42:01.612 330 13148.75 549.91 57042.80 88888.00 2009-11-26 22:42:02.612 330 13149.01 549.91 57043.05 88888.00 2009-11-26 22:42:03.612 330 13148.62 549.54 57042.44 88888.00 2009-11-26 22:42:04.612 330 13149.40 549.42 57042.32 88888.00 2009-11-26 22:42:05.612 330 13149.27 549.29 57042.56 88888.00 2009-11-26 22:42:06.612 330 13148.62 549.54 57042.20 88888.00 2009-11-26 22:42:07.612 330 13149.40 549.66 57042.32 88888.00 2009-11-26 22:42:08.612 330 13149.01 548.80 57042.56 88888.00 2009-11-26 22:42:09.612 330 13148.88 548.80 57042.68 88888.00 2009-11-26 22:42:10.612 330 13149.27 549.79 57042.20 88888.00 2009-11-26 22:42:11.612 330 13149.40 549.79 57042.80 88888.00 2009-11-26 22:42:12.612 330 13149.14 549.66 57042.20 88888.00 2009-11-26 22:42:13.612 330 13149.40 549.04 57042.80 88888.00 2009-11-26 22:42:14.612 330 13149.79 549.42 57042.44 88888.00 2009-11-26 22:42:15.612 330 13149.01 548.92 57042.32 88888.00 2009-11-26 22:42:16.612 330 13149.66 549.29 57042.56 88888.00 2009-11-26 22:42:17.612 330 13149.14 549.29 57041.95 88888.00 2009-11-26 22:42:18.612 330 13149.01 549.17 57042.44 88888.00 2009-11-26 22:42:19.612 330 13149.66 549.04 57042.80 88888.00 2009-11-26 22:42:20.612 330 13149.66 549.04 57042.80 88888.00 2009-11-26 22:42:21.612 330 13149.79 549.79 57042.32 88888.00 2009-11-26 22:42:22.612 330 13149.40 549.42 57042.44 88888.00 2009-11-26 22:42:23.612 330 13149.14 549.54 57042.80 88888.00 2009-11-26 22:42:24.612 330 13149.14 550.03 57042.44 88888.00 2009-11-26 22:42:25.612 330 13150.31 549.42 57042.80 88888.00 2009-11-26 22:42:26.612 330 13150.44 549.42 57042.80 88888.00 2009-11-26 22:42:27.612 330 13150.31 549.42 57042.44 88888.00 2009-11-26 22:42:28.612 330 13149.66 549.29 57043.05 88888.00 2009-11-26 22:42:29.612 330 13150.96 549.42 57042.32 88888.00 2009-11-26 22:42:30.612 330 13150.96 549.29 57042.32 88888.00 2009-11-26 22:42:31.612 330 13150.05 549.54 57042.44 88888.00 2009-11-26 22:42:32.612 330 13149.79 549.66 57042.68 88888.00 2009-11-26 22:42:33.612 330 13149.92 549.79 57042.56 88888.00 2009-11-26 22:42:34.612 330 13150.57 549.91 57042.32 88888.00 2009-11-26 22:42:35.612 330 13150.18 549.79 57042.80 88888.00 2009-11-26 22:42:36.612 330 13149.92 549.91 57043.17 88888.00 2009-11-26 22:42:37.612 330 13150.57 549.54 57041.83 88888.00 2009-11-26 22:42:38.612 330 13150.83 549.66 57042.68 88888.00 2009-11-26 22:42:39.612 330 13150.44 549.29 57042.20 88888.00 2009-11-26 22:42:40.612 330 13150.83 549.54 57042.93 88888.00 2009-11-26 22:42:41.612 330 13151.09 550.16 57042.56 88888.00 2009-11-26 22:42:42.612 330 13150.83 550.41 57043.05 88888.00 2009-11-26 22:42:43.612 330 13150.70 549.54 57042.80 88888.00 2009-11-26 22:42:44.612 330 13150.83 549.91 57041.95 88888.00 2009-11-26 22:42:45.612 330 13150.57 549.54 57041.71 88888.00 2009-11-26 22:42:46.612 330 13151.22 549.79 57042.80 88888.00 2009-11-26 22:42:47.612 330 13150.70 549.54 57041.95 88888.00 2009-11-26 22:42:48.612 330 13150.70 549.42 57042.32 88888.00 2009-11-26 22:42:49.612 330 13151.48 549.29 57042.68 88888.00 2009-11-26 22:42:50.612 330 13150.70 549.79 57042.56 88888.00 2009-11-26 22:42:51.612 330 13151.09 549.91 57042.32 88888.00 2009-11-26 22:42:52.612 330 13151.35 550.03 57042.20 88888.00 2009-11-26 22:42:53.612 330 13150.83 549.42 57043.05 88888.00 2009-11-26 22:42:54.612 330 13151.35 549.79 57042.56 88888.00 2009-11-26 22:42:55.612 330 13151.48 550.03 57042.93 88888.00 2009-11-26 22:42:56.612 330 13150.96 550.65 57042.44 88888.00 2009-11-26 22:42:57.612 330 13151.61 550.28 57043.05 88888.00 2009-11-26 22:42:58.612 330 13150.96 550.53 57042.56 88888.00 2009-11-26 22:42:59.612 330 13150.70 549.91 57043.05 88888.00 2009-11-26 22:43:00.612 330 13150.83 550.41 57043.30 88888.00 2009-11-26 22:43:01.612 330 13150.44 550.41 57042.20 88888.00 2009-11-26 22:43:02.612 330 13150.70 549.91 57042.56 88888.00 2009-11-26 22:43:03.612 330 13150.83 549.66 57042.44 88888.00 2009-11-26 22:43:04.612 330 13150.44 549.17 57042.80 88888.00 2009-11-26 22:43:05.612 330 13151.35 549.91 57042.32 88888.00 2009-11-26 22:43:06.612 330 13151.35 549.91 57042.68 88888.00 2009-11-26 22:43:07.612 330 13150.96 549.79 57042.80 88888.00 2009-11-26 22:43:08.612 330 13150.44 550.53 57042.56 88888.00 2009-11-26 22:43:09.612 330 13150.83 549.54 57042.20 88888.00 2009-11-26 22:43:10.612 330 13150.83 549.91 57042.44 88888.00 2009-11-26 22:43:11.612 330 13151.09 550.03 57042.80 88888.00 2009-11-26 22:43:12.612 330 13151.09 550.28 57042.93 88888.00 2009-11-26 22:43:13.612 330 13151.22 550.53 57042.93 88888.00 2009-11-26 22:43:14.612 330 13150.96 549.91 57042.93 88888.00 2009-11-26 22:43:15.612 330 13151.48 550.03 57042.56 88888.00 2009-11-26 22:43:16.612 330 13150.70 550.41 57042.93 88888.00 2009-11-26 22:43:17.612 330 13150.96 549.91 57042.56 88888.00 2009-11-26 22:43:18.612 330 13150.96 550.65 57042.56 88888.00 2009-11-26 22:43:19.612 330 13150.70 550.53 57042.44 88888.00 2009-11-26 22:43:20.612 330 13150.96 550.65 57042.07 88888.00 2009-11-26 22:43:21.612 330 13150.57 550.65 57042.44 88888.00 2009-11-26 22:43:22.612 330 13151.35 550.41 57042.56 88888.00 2009-11-26 22:43:23.612 330 13150.70 550.41 57042.44 88888.00 2009-11-26 22:43:24.612 330 13151.35 550.90 57042.44 88888.00 2009-11-26 22:43:25.612 330 13150.70 550.65 57042.80 88888.00 2009-11-26 22:43:26.612 330 13150.18 550.28 57041.95 88888.00 2009-11-26 22:43:27.612 330 13151.09 549.91 57042.56 88888.00 2009-11-26 22:43:28.612 330 13150.05 550.03 57042.32 88888.00 2009-11-26 22:43:29.612 330 13150.57 550.65 57042.56 88888.00 2009-11-26 22:43:30.612 330 13150.57 550.53 57042.44 88888.00 2009-11-26 22:43:31.612 330 13149.92 550.28 57042.80 88888.00 2009-11-26 22:43:32.612 330 13150.57 549.79 57042.07 88888.00 2009-11-26 22:43:33.612 330 13150.44 550.28 57042.80 88888.00 2009-11-26 22:43:34.612 330 13150.44 550.28 57042.93 88888.00 2009-11-26 22:43:35.612 330 13150.57 550.78 57042.68 88888.00 2009-11-26 22:43:36.612 330 13150.70 549.42 57041.95 88888.00 2009-11-26 22:43:37.612 330 13149.92 549.54 57042.68 88888.00 2009-11-26 22:43:38.612 330 13150.18 550.16 57042.68 88888.00 2009-11-26 22:43:39.612 330 13150.05 550.41 57041.83 88888.00 2009-11-26 22:43:40.612 330 13150.57 549.91 57042.80 88888.00 2009-11-26 22:43:41.612 330 13150.44 549.66 57042.68 88888.00 2009-11-26 22:43:42.612 330 13150.70 550.28 57042.20 88888.00 2009-11-26 22:43:43.612 330 13150.57 550.03 57042.68 88888.00 2009-11-26 22:43:44.612 330 13150.70 550.28 57042.32 88888.00 2009-11-26 22:43:45.612 330 13150.18 549.66 57042.32 88888.00 2009-11-26 22:43:46.612 330 13150.83 550.03 57042.68 88888.00 2009-11-26 22:43:47.612 330 13151.09 549.79 57042.07 88888.00 2009-11-26 22:43:48.612 330 13151.09 549.79 57042.44 88888.00 2009-11-26 22:43:49.612 330 13150.31 549.79 57042.80 88888.00 2009-11-26 22:43:50.612 330 13150.83 549.54 57042.56 88888.00 2009-11-26 22:43:51.612 330 13151.09 549.54 57042.68 88888.00 2009-11-26 22:43:52.612 330 13150.57 550.03 57042.20 88888.00 2009-11-26 22:43:53.612 330 13151.09 549.79 57042.07 88888.00 2009-11-26 22:43:54.612 330 13151.09 549.66 57042.80 88888.00 2009-11-26 22:43:55.612 330 13151.22 550.16 57042.56 88888.00 2009-11-26 22:43:56.612 330 13151.35 549.42 57041.71 88888.00 2009-11-26 22:43:57.612 330 13152.13 549.66 57042.44 88888.00 2009-11-26 22:43:58.612 330 13151.09 549.04 57042.93 88888.00 2009-11-26 22:43:59.612 330 13151.22 550.03 57042.56 88888.00 2009-11-26 22:44:00.612 330 13151.74 549.79 57043.05 88888.00 2009-11-26 22:44:01.612 330 13151.74 549.17 57042.80 88888.00 2009-11-26 22:44:02.612 330 13151.35 549.42 57042.68 88888.00 2009-11-26 22:44:03.612 330 13151.09 549.66 57042.44 88888.00 2009-11-26 22:44:04.612 330 13151.61 550.03 57042.68 88888.00 2009-11-26 22:44:05.612 330 13151.74 549.66 57041.71 88888.00 2009-11-26 22:44:06.612 330 13151.61 549.54 57042.93 88888.00 2009-11-26 22:44:07.612 330 13151.61 549.91 57042.68 88888.00 2009-11-26 22:44:08.612 330 13152.00 549.29 57042.56 88888.00 2009-11-26 22:44:09.612 330 13151.74 549.29 57042.68 88888.00 2009-11-26 22:44:10.612 330 13151.74 549.66 57042.32 88888.00 2009-11-26 22:44:11.612 330 13151.61 549.29 57043.17 88888.00 2009-11-26 22:44:12.612 330 13150.70 549.66 57042.80 88888.00 2009-11-26 22:44:13.612 330 13151.22 549.29 57042.68 88888.00 2009-11-26 22:44:14.612 330 13151.22 549.42 57043.05 88888.00 2009-11-26 22:44:15.612 330 13151.48 550.28 57042.44 88888.00 2009-11-26 22:44:16.612 330 13150.96 549.04 57042.44 88888.00 2009-11-26 22:44:17.612 330 13151.61 550.16 57043.30 88888.00 2009-11-26 22:44:18.612 330 13151.22 549.42 57043.05 88888.00 2009-11-26 22:44:19.612 330 13151.87 549.54 57042.44 88888.00 2009-11-26 22:44:20.612 330 13151.09 549.04 57042.80 88888.00 2009-11-26 22:44:21.612 330 13151.74 549.17 57042.80 88888.00 2009-11-26 22:44:22.612 330 13150.83 549.04 57042.56 88888.00 2009-11-26 22:44:23.612 330 13150.96 549.04 57042.56 88888.00 2009-11-26 22:44:24.612 330 13152.00 549.04 57042.32 88888.00 2009-11-26 22:44:25.612 330 13151.74 548.80 57042.68 88888.00 2009-11-26 22:44:26.612 330 13151.61 549.66 57042.80 88888.00 2009-11-26 22:44:27.612 330 13152.00 549.29 57042.56 88888.00 2009-11-26 22:44:28.612 330 13151.87 549.66 57042.93 88888.00 2009-11-26 22:44:29.612 330 13152.00 549.42 57042.68 88888.00 2009-11-26 22:44:30.612 330 13152.13 549.54 57042.44 88888.00 2009-11-26 22:44:31.612 330 13152.00 549.54 57042.56 88888.00 2009-11-26 22:44:32.612 330 13151.87 549.54 57043.05 88888.00 2009-11-26 22:44:33.612 330 13152.26 549.79 57043.17 88888.00 2009-11-26 22:44:34.612 330 13152.13 549.91 57042.80 88888.00 2009-11-26 22:44:35.612 330 13151.09 549.79 57042.56 88888.00 2009-11-26 22:44:36.612 330 13151.35 549.66 57042.44 88888.00 2009-11-26 22:44:37.612 330 13151.09 549.66 57042.56 88888.00 2009-11-26 22:44:38.612 330 13151.35 549.29 57043.17 88888.00 2009-11-26 22:44:39.612 330 13151.09 549.79 57042.56 88888.00 2009-11-26 22:44:40.612 330 13150.57 549.54 57042.93 88888.00 2009-11-26 22:44:41.612 330 13150.70 549.04 57042.80 88888.00 2009-11-26 22:44:42.612 330 13150.96 549.29 57042.56 88888.00 2009-11-26 22:44:43.612 330 13151.22 548.92 57042.20 88888.00 2009-11-26 22:44:44.612 330 13151.35 548.92 57042.80 88888.00 2009-11-26 22:44:45.612 330 13151.35 549.42 57042.44 88888.00 2009-11-26 22:44:46.612 330 13151.35 549.29 57042.80 88888.00 2009-11-26 22:44:47.612 330 13151.87 550.16 57042.32 88888.00 2009-11-26 22:44:48.612 330 13152.13 549.42 57042.68 88888.00 2009-11-26 22:44:49.612 330 13151.87 550.03 57042.68 88888.00 2009-11-26 22:44:50.612 330 13151.74 550.41 57042.80 88888.00 2009-11-26 22:44:51.612 330 13152.26 550.16 57042.56 88888.00 2009-11-26 22:44:52.612 330 13152.65 550.28 57043.05 88888.00 2009-11-26 22:44:53.612 330 13152.91 550.03 57042.44 88888.00 2009-11-26 22:44:54.612 330 13151.74 549.91 57043.17 88888.00 2009-11-26 22:44:55.612 330 13152.52 550.03 57043.05 88888.00 2009-11-26 22:44:56.612 330 13152.65 550.41 57043.05 88888.00 2009-11-26 22:44:57.612 330 13152.78 549.66 57043.05 88888.00 2009-11-26 22:44:58.612 330 13153.43 549.91 57043.05 88888.00 2009-11-26 22:44:59.612 330 13153.17 549.91 57043.17 88888.00 2009-11-26 22:45:00.612 330 13153.30 550.41 57043.54 88888.00 2009-11-26 22:45:01.612 330 13153.95 550.16 57043.17 88888.00 2009-11-26 22:45:02.612 330 13154.08 550.03 57043.54 88888.00 2009-11-26 22:45:03.612 330 13153.82 550.03 57042.80 88888.00 2009-11-26 22:45:04.612 330 13154.08 551.03 57043.05 88888.00 2009-11-26 22:45:05.612 330 13154.34 550.90 57043.79 88888.00 2009-11-26 22:45:06.612 330 13154.34 550.53 57043.05 88888.00 2009-11-26 22:45:07.612 330 13154.08 550.90 57043.17 88888.00 2009-11-26 22:45:08.612 330 13155.25 551.03 57043.30 88888.00 2009-11-26 22:45:09.612 330 13154.73 550.90 57043.79 88888.00 2009-11-26 22:45:10.612 330 13154.99 551.27 57043.79 88888.00 2009-11-26 22:45:11.612 330 13154.73 551.15 57043.66 88888.00 2009-11-26 22:45:12.612 330 13154.47 550.78 57042.93 88888.00 2009-11-26 22:45:13.612 330 13154.34 551.03 57043.30 88888.00 2009-11-26 22:45:14.612 330 13154.60 551.40 57043.66 88888.00 2009-11-26 22:45:15.612 330 13154.47 550.90 57043.05 88888.00 2009-11-26 22:45:16.612 330 13154.21 551.52 57043.54 88888.00 2009-11-26 22:45:17.612 330 13153.56 552.02 57043.54 88888.00 2009-11-26 22:45:18.612 330 13152.65 551.40 57043.91 88888.00 2009-11-26 22:45:19.612 330 13153.69 551.52 57044.03 88888.00 2009-11-26 22:45:20.612 330 13153.04 551.27 57043.91 88888.00 2009-11-26 22:45:21.612 330 13152.26 551.40 57042.93 88888.00 2009-11-26 22:45:22.612 330 13151.22 551.64 57043.66 88888.00 2009-11-26 22:45:23.612 330 13151.61 551.15 57043.05 88888.00 2009-11-26 22:45:24.612 330 13151.48 551.40 57043.66 88888.00 2009-11-26 22:45:25.612 330 13151.87 551.64 57042.56 88888.00 2009-11-26 22:45:26.612 330 13150.57 551.03 57043.54 88888.00 2009-11-26 22:45:27.612 330 13150.57 550.65 57043.54 88888.00 2009-11-26 22:45:28.612 330 13150.31 551.27 57043.79 88888.00 2009-11-26 22:45:29.612 330 13150.18 550.90 57042.93 88888.00 2009-11-26 22:45:30.612 330 13150.05 551.40 57042.93 88888.00 2009-11-26 22:45:31.612 330 13149.79 551.27 57043.30 88888.00 2009-11-26 22:45:32.612 330 13149.66 550.65 57043.42 88888.00 2009-11-26 22:45:33.612 330 13150.31 551.40 57043.05 88888.00 2009-11-26 22:45:34.612 330 13150.18 550.78 57043.05 88888.00 2009-11-26 22:45:35.612 330 13150.57 550.78 57043.17 88888.00 2009-11-26 22:45:36.612 330 13149.53 550.90 57043.42 88888.00 2009-11-26 22:45:37.612 330 13150.57 550.53 57043.17 88888.00 2009-11-26 22:45:38.612 330 13150.44 550.41 57042.56 88888.00 2009-11-26 22:45:39.612 330 13149.27 551.15 57043.17 88888.00 2009-11-26 22:45:40.612 330 13150.57 550.65 57042.93 88888.00 2009-11-26 22:45:41.612 330 13150.70 551.15 57043.54 88888.00 2009-11-26 22:45:42.612 330 13150.70 550.53 57042.07 88888.00 2009-11-26 22:45:43.612 330 13150.83 550.78 57043.05 88888.00 2009-11-26 22:45:44.612 330 13150.83 550.78 57043.30 88888.00 2009-11-26 22:45:45.612 330 13151.22 550.28 57042.68 88888.00 2009-11-26 22:45:46.612 330 13151.22 550.53 57042.32 88888.00 2009-11-26 22:45:47.612 330 13151.48 550.53 57043.17 88888.00 2009-11-26 22:45:48.612 330 13152.39 550.65 57042.44 88888.00 2009-11-26 22:45:49.612 330 13152.39 550.53 57041.95 88888.00 2009-11-26 22:45:50.612 330 13152.65 550.03 57043.05 88888.00 2009-11-26 22:45:51.612 330 13152.78 550.65 57042.20 88888.00 2009-11-26 22:45:52.612 330 13152.78 550.53 57042.93 88888.00 2009-11-26 22:45:53.612 330 13153.04 550.78 57043.17 88888.00 2009-11-26 22:45:54.612 330 13152.91 550.53 57043.54 88888.00 2009-11-26 22:45:55.612 330 13153.95 550.53 57043.05 88888.00 2009-11-26 22:45:56.612 330 13154.08 551.27 57043.05 88888.00 2009-11-26 22:45:57.612 330 13153.82 550.90 57042.93 88888.00 2009-11-26 22:45:58.612 330 13153.17 550.28 57043.05 88888.00 2009-11-26 22:45:59.612 330 13152.91 550.78 57043.42 88888.00 2009-11-26 22:46:00.612 330 13153.17 551.03 57042.80 88888.00 2009-11-26 22:46:01.612 330 13153.82 550.90 57043.17 88888.00 2009-11-26 22:46:02.612 330 13153.95 550.65 57043.54 88888.00 2009-11-26 22:46:03.612 330 13153.43 550.65 57043.66 88888.00 2009-11-26 22:46:04.612 330 13153.56 550.03 57043.05 88888.00 2009-11-26 22:46:05.612 330 13153.56 550.41 57043.54 88888.00 2009-11-26 22:46:06.612 330 13153.43 550.53 57042.80 88888.00 2009-11-26 22:46:07.612 330 13153.43 550.03 57043.17 88888.00 2009-11-26 22:46:08.612 330 13153.04 550.41 57043.05 88888.00 2009-11-26 22:46:09.612 330 13153.69 550.03 57043.42 88888.00 2009-11-26 22:46:10.612 330 13153.04 550.28 57043.79 88888.00 2009-11-26 22:46:11.612 330 13152.13 549.79 57043.54 88888.00 2009-11-26 22:46:12.612 330 13152.65 550.16 57043.17 88888.00 2009-11-26 22:46:13.612 330 13152.00 550.41 57042.56 88888.00 2009-11-26 22:46:14.612 330 13151.87 549.91 57043.79 88888.00 2009-11-26 22:46:15.612 330 13152.52 550.03 57043.17 88888.00 2009-11-26 22:46:16.612 330 13152.00 550.41 57043.05 88888.00 2009-11-26 22:46:17.612 330 13151.22 549.42 57043.54 88888.00 2009-11-26 22:46:18.612 330 13151.48 549.66 57042.93 88888.00 2009-11-26 22:46:19.612 330 13151.22 550.78 57043.30 88888.00 2009-11-26 22:46:20.612 330 13151.35 549.54 57043.42 88888.00 2009-11-26 22:46:21.612 330 13151.35 549.79 57043.79 88888.00 2009-11-26 22:46:22.612 330 13151.61 549.66 57043.42 88888.00 2009-11-26 22:46:23.612 330 13151.22 549.42 57042.80 88888.00 2009-11-26 22:46:24.612 330 13150.70 549.04 57043.17 88888.00 2009-11-26 22:46:25.612 330 13150.31 549.91 57043.17 88888.00 2009-11-26 22:46:26.612 330 13151.22 550.16 57043.05 88888.00 2009-11-26 22:46:27.612 330 13150.57 549.66 57043.79 88888.00 2009-11-26 22:46:28.612 330 13151.48 549.79 57043.17 88888.00 2009-11-26 22:46:29.612 330 13151.09 549.79 57042.80 88888.00 2009-11-26 22:46:30.612 330 13151.09 549.66 57043.42 88888.00 2009-11-26 22:46:31.612 330 13151.09 549.79 57042.93 88888.00 2009-11-26 22:46:32.612 330 13150.70 549.54 57043.30 88888.00 2009-11-26 22:46:33.612 330 13151.35 549.66 57042.93 88888.00 2009-11-26 22:46:34.612 330 13151.35 549.66 57043.05 88888.00 2009-11-26 22:46:35.612 330 13152.13 549.42 57042.56 88888.00 2009-11-26 22:46:36.612 330 13152.52 548.80 57043.54 88888.00 2009-11-26 22:46:37.612 330 13151.61 550.16 57043.42 88888.00 2009-11-26 22:46:38.612 330 13152.26 549.04 57043.17 88888.00 2009-11-26 22:46:39.612 330 13152.78 549.66 57042.93 88888.00 2009-11-26 22:46:40.612 330 13152.13 549.66 57043.42 88888.00 2009-11-26 22:46:41.612 330 13152.00 549.66 57042.56 88888.00 2009-11-26 22:46:42.612 330 13153.04 549.54 57042.93 88888.00 2009-11-26 22:46:43.612 330 13152.91 549.54 57042.93 88888.00 2009-11-26 22:46:44.612 330 13153.30 549.42 57042.93 88888.00 2009-11-26 22:46:45.612 330 13153.17 549.04 57042.56 88888.00 2009-11-26 22:46:46.612 330 13153.04 549.04 57042.93 88888.00 2009-11-26 22:46:47.612 330 13153.17 549.79 57042.56 88888.00 2009-11-26 22:46:48.612 330 13153.17 549.29 57042.93 88888.00 2009-11-26 22:46:49.612 330 13152.91 549.91 57043.30 88888.00 2009-11-26 22:46:50.612 330 13153.17 550.16 57042.93 88888.00 2009-11-26 22:46:51.612 330 13153.04 549.79 57043.54 88888.00 2009-11-26 22:46:52.612 330 13153.30 550.78 57043.42 88888.00 2009-11-26 22:46:53.612 330 13152.65 550.41 57043.42 88888.00 2009-11-26 22:46:54.612 330 13152.91 549.91 57043.42 88888.00 2009-11-26 22:46:55.612 330 13152.78 550.78 57043.91 88888.00 2009-11-26 22:46:56.612 330 13152.91 550.03 57042.80 88888.00 2009-11-26 22:46:57.612 330 13153.30 550.16 57043.17 88888.00 2009-11-26 22:46:58.612 330 13152.78 549.54 57043.17 88888.00 2009-11-26 22:46:59.612 330 13152.26 549.79 57043.30 88888.00 2009-11-26 22:47:00.612 330 13152.13 549.66 57043.54 88888.00 2009-11-26 22:47:01.612 330 13152.78 549.79 57043.30 88888.00 2009-11-26 22:47:02.612 330 13153.04 550.16 57043.05 88888.00 2009-11-26 22:47:03.612 330 13151.87 550.03 57044.03 88888.00 2009-11-26 22:47:04.612 330 13151.35 550.03 57042.80 88888.00 2009-11-26 22:47:05.612 330 13151.48 549.79 57043.54 88888.00 2009-11-26 22:47:06.612 330 13151.87 549.17 57043.42 88888.00 2009-11-26 22:47:07.612 330 13151.09 549.91 57043.05 88888.00 2009-11-26 22:47:08.612 330 13150.70 549.17 57043.30 88888.00 2009-11-26 22:47:09.612 330 13151.61 550.28 57043.66 88888.00 2009-11-26 22:47:10.612 330 13151.61 549.79 57043.30 88888.00 2009-11-26 22:47:11.612 330 13151.22 549.79 57043.42 88888.00 2009-11-26 22:47:12.612 330 13151.48 549.91 57042.93 88888.00 2009-11-26 22:47:13.612 330 13150.96 550.41 57043.17 88888.00 2009-11-26 22:47:14.612 330 13150.70 550.16 57043.17 88888.00 2009-11-26 22:47:15.612 330 13151.48 549.91 57044.15 88888.00 2009-11-26 22:47:16.612 330 13151.22 549.79 57043.42 88888.00 2009-11-26 22:47:17.612 330 13150.96 549.79 57043.30 88888.00 2009-11-26 22:47:18.612 330 13151.09 549.54 57043.17 88888.00 2009-11-26 22:47:19.612 330 13151.35 550.16 57043.30 88888.00 2009-11-26 22:47:20.612 330 13150.96 549.91 57043.79 88888.00 2009-11-26 22:47:21.612 330 13151.35 550.65 57043.42 88888.00 2009-11-26 22:47:22.612 330 13150.70 550.28 57043.05 88888.00 2009-11-26 22:47:23.612 330 13151.35 550.03 57042.56 88888.00 2009-11-26 22:47:24.612 330 13151.35 550.03 57043.42 88888.00 2009-11-26 22:47:25.612 330 13151.09 550.41 57043.30 88888.00 2009-11-26 22:47:26.612 330 13151.09 550.16 57043.17 88888.00 2009-11-26 22:47:27.612 330 13151.35 550.90 57042.80 88888.00 2009-11-26 22:47:28.612 330 13151.61 550.28 57041.95 88888.00 2009-11-26 22:47:29.612 330 13151.74 550.90 57042.93 88888.00 2009-11-26 22:47:30.612 330 13152.00 550.16 57042.80 88888.00 2009-11-26 22:47:31.612 330 13151.48 549.91 57042.93 88888.00 2009-11-26 22:47:32.612 330 13152.26 550.03 57042.93 88888.00 2009-11-26 22:47:33.612 330 13152.26 550.78 57043.42 88888.00 2009-11-26 22:47:34.612 330 13151.48 549.91 57042.93 88888.00 2009-11-26 22:47:35.612 330 13151.87 550.65 57043.05 88888.00 2009-11-26 22:47:36.612 330 13152.26 550.28 57042.56 88888.00 2009-11-26 22:47:37.612 330 13152.39 550.41 57043.30 88888.00 2009-11-26 22:47:38.612 330 13152.52 551.03 57043.42 88888.00 2009-11-26 22:47:39.612 330 13152.26 550.90 57043.30 88888.00 2009-11-26 22:47:40.612 330 13151.74 550.65 57043.30 88888.00 2009-11-26 22:47:41.612 330 13152.13 550.78 57043.30 88888.00 2009-11-26 22:47:42.612 330 13151.48 550.41 57043.17 88888.00 2009-11-26 22:47:43.612 330 13151.61 549.91 57042.93 88888.00 2009-11-26 22:47:44.612 330 13152.52 549.66 57042.44 88888.00 2009-11-26 22:47:45.612 330 13152.52 550.41 57043.05 88888.00 2009-11-26 22:47:46.612 330 13152.26 550.65 57042.68 88888.00 2009-11-26 22:47:47.612 330 13152.00 550.16 57042.93 88888.00 2009-11-26 22:47:48.612 330 13153.04 550.16 57042.68 88888.00 2009-11-26 22:47:49.612 330 13152.39 549.54 57042.80 88888.00 2009-11-26 22:47:50.612 330 13151.74 549.91 57042.80 88888.00 2009-11-26 22:47:51.612 330 13152.39 550.16 57043.17 88888.00 2009-11-26 22:47:52.612 330 13152.65 550.41 57042.68 88888.00 2009-11-26 22:47:53.612 330 13151.87 550.41 57042.93 88888.00 2009-11-26 22:47:54.612 330 13152.13 550.16 57042.56 88888.00 2009-11-26 22:47:55.612 330 13151.87 550.53 57042.80 88888.00 2009-11-26 22:47:56.612 330 13151.87 549.91 57042.32 88888.00 2009-11-26 22:47:57.612 330 13151.35 550.65 57043.17 88888.00 2009-11-26 22:47:58.612 330 13152.00 549.91 57043.17 88888.00 2009-11-26 22:47:59.612 330 13152.00 549.42 57043.30 88888.00 2009-11-26 22:48:00.612 330 13152.13 549.66 57042.68 88888.00 2009-11-26 22:48:01.611 330 13151.87 550.28 57042.93 88888.00 2009-11-26 22:48:02.611 330 13151.09 550.03 57043.42 88888.00 2009-11-26 22:48:03.611 330 13150.96 549.79 57043.17 88888.00 2009-11-26 22:48:04.611 330 13151.22 550.41 57042.56 88888.00 2009-11-26 22:48:05.611 330 13150.83 550.53 57043.54 88888.00 2009-11-26 22:48:06.611 330 13151.35 550.03 57043.17 88888.00 2009-11-26 22:48:07.611 330 13151.48 549.66 57042.56 88888.00 2009-11-26 22:48:08.611 330 13151.48 549.79 57042.80 88888.00 2009-11-26 22:48:09.611 330 13151.09 550.28 57042.80 88888.00 2009-11-26 22:48:10.611 330 13150.70 550.16 57042.56 88888.00 2009-11-26 22:48:11.611 330 13150.44 549.66 57042.56 88888.00 2009-11-26 22:48:12.611 330 13150.44 549.79 57042.56 88888.00 2009-11-26 22:48:13.611 330 13150.83 549.42 57042.32 88888.00 2009-11-26 22:48:14.611 330 13151.09 549.17 57043.05 88888.00 2009-11-26 22:48:15.611 330 13150.57 549.79 57043.42 88888.00 2009-11-26 22:48:16.611 330 13150.83 549.54 57042.80 88888.00 2009-11-26 22:48:17.611 330 13150.96 549.04 57042.93 88888.00 2009-11-26 22:48:18.611 330 13150.96 549.91 57043.17 88888.00 2009-11-26 22:48:19.611 330 13151.09 549.79 57042.68 88888.00 2009-11-26 22:48:20.611 330 13150.31 549.04 57042.44 88888.00 2009-11-26 22:48:21.611 330 13151.09 549.17 57043.42 88888.00 2009-11-26 22:48:22.611 330 13151.35 549.29 57043.17 88888.00 2009-11-26 22:48:23.611 330 13150.05 548.67 57042.93 88888.00 2009-11-26 22:48:24.611 330 13151.35 548.80 57043.17 88888.00 2009-11-26 22:48:25.611 330 13150.70 549.29 57042.68 88888.00 2009-11-26 22:48:26.611 330 13150.57 548.80 57042.68 88888.00 2009-11-26 22:48:27.611 330 13150.70 549.04 57042.44 88888.00 2009-11-26 22:48:28.611 330 13151.22 548.80 57042.68 88888.00 2009-11-26 22:48:29.611 330 13151.61 549.04 57042.07 88888.00 2009-11-26 22:48:30.611 330 13151.35 548.80 57042.32 88888.00 2009-11-26 22:48:31.611 330 13152.26 549.29 57042.44 88888.00 2009-11-26 22:48:32.611 330 13151.22 549.04 57043.05 88888.00 2009-11-26 22:48:33.611 330 13152.26 549.04 57042.56 88888.00 2009-11-26 22:48:34.611 330 13152.00 549.04 57042.56 88888.00 2009-11-26 22:48:35.611 330 13152.26 549.42 57042.80 88888.00 2009-11-26 22:48:36.611 330 13152.00 549.29 57042.80 88888.00 2009-11-26 22:48:37.611 330 13153.04 549.04 57043.42 88888.00 2009-11-26 22:48:38.611 330 13153.17 549.42 57042.80 88888.00 2009-11-26 22:48:39.611 330 13151.74 549.79 57042.93 88888.00 2009-11-26 22:48:40.611 330 13152.00 549.66 57042.80 88888.00 2009-11-26 22:48:41.611 330 13152.52 549.66 57042.56 88888.00 2009-11-26 22:48:42.611 330 13152.65 549.66 57042.68 88888.00 2009-11-26 22:48:43.611 330 13152.00 550.03 57042.93 88888.00 2009-11-26 22:48:44.611 330 13153.04 549.79 57042.80 88888.00 2009-11-26 22:48:45.611 330 13153.30 549.54 57042.56 88888.00 2009-11-26 22:48:46.611 330 13153.17 549.91 57042.80 88888.00 2009-11-26 22:48:47.611 330 13152.65 550.03 57043.79 88888.00 2009-11-26 22:48:48.611 330 13152.13 550.41 57043.54 88888.00 2009-11-26 22:48:49.611 330 13152.26 550.16 57042.68 88888.00 2009-11-26 22:48:50.611 330 13152.52 549.79 57042.80 88888.00 2009-11-26 22:48:51.611 330 13151.48 550.03 57042.44 88888.00 2009-11-26 22:48:52.611 330 13152.13 549.79 57042.80 88888.00 2009-11-26 22:48:53.611 330 13151.87 550.65 57042.44 88888.00 2009-11-26 22:48:54.611 330 13152.00 550.28 57042.93 88888.00 2009-11-26 22:48:55.611 330 13152.00 549.91 57042.68 88888.00 2009-11-26 22:48:56.611 330 13152.65 550.28 57042.80 88888.00 2009-11-26 22:48:57.611 330 13151.22 550.03 57043.42 88888.00 2009-11-26 22:48:58.611 330 13152.00 549.66 57043.42 88888.00 2009-11-26 22:48:59.611 330 13151.22 550.28 57043.17 88888.00 2009-11-26 22:49:00.611 330 13151.35 550.65 57043.17 88888.00 2009-11-26 22:49:01.611 330 13151.09 550.28 57043.05 88888.00 2009-11-26 22:49:02.611 330 13150.18 550.41 57042.80 88888.00 2009-11-26 22:49:03.611 330 13151.22 550.41 57043.30 88888.00 2009-11-26 22:49:04.611 330 13151.35 550.28 57043.17 88888.00 2009-11-26 22:49:05.611 330 13150.57 549.29 57042.44 88888.00 2009-11-26 22:49:06.611 330 13150.83 549.79 57043.54 88888.00 2009-11-26 22:49:07.611 330 13150.57 550.16 57042.68 88888.00 2009-11-26 22:49:08.611 330 13150.44 550.28 57042.93 88888.00 2009-11-26 22:49:09.611 330 13150.57 550.53 57042.68 88888.00 2009-11-26 22:49:10.611 330 13150.57 550.03 57042.93 88888.00 2009-11-26 22:49:11.611 330 13150.70 549.79 57042.93 88888.00 2009-11-26 22:49:12.611 330 13150.44 550.16 57042.80 88888.00 2009-11-26 22:49:13.611 330 13149.53 549.91 57043.17 88888.00 2009-11-26 22:49:14.611 330 13150.31 549.66 57041.83 88888.00 2009-11-26 22:49:15.611 330 13150.31 549.91 57042.56 88888.00 2009-11-26 22:49:16.611 330 13150.70 549.66 57042.07 88888.00 2009-11-26 22:49:17.611 330 13150.70 549.79 57042.80 88888.00 2009-11-26 22:49:18.611 330 13150.18 548.80 57042.68 88888.00 2009-11-26 22:49:19.611 330 13150.44 549.17 57042.68 88888.00 2009-11-26 22:49:20.611 330 13150.31 549.79 57042.32 88888.00 2009-11-26 22:49:21.611 330 13150.57 549.42 57041.95 88888.00 2009-11-26 22:49:22.611 330 13150.70 549.91 57042.44 88888.00 2009-11-26 22:49:23.611 330 13151.09 548.80 57042.44 88888.00 2009-11-26 22:49:24.611 330 13150.70 549.42 57042.56 88888.00 2009-11-26 22:49:25.611 330 13150.18 549.54 57043.05 88888.00 2009-11-26 22:49:26.611 330 13150.83 549.54 57042.07 88888.00 2009-11-26 22:49:27.611 330 13150.83 549.66 57042.44 88888.00 2009-11-26 22:49:28.611 330 13150.31 549.29 57042.80 88888.00 2009-11-26 22:49:29.611 330 13149.92 549.79 57042.56 88888.00 2009-11-26 22:49:30.611 330 13150.44 549.66 57041.95 88888.00 2009-11-26 22:49:31.611 330 13151.22 549.79 57042.20 88888.00 2009-11-26 22:49:32.611 330 13151.61 549.54 57043.05 88888.00 2009-11-26 22:49:33.611 330 13150.18 549.04 57042.44 88888.00 2009-11-26 22:49:34.611 330 13151.35 549.42 57042.20 88888.00 2009-11-26 22:49:35.611 330 13150.57 550.28 57042.56 88888.00 2009-11-26 22:49:36.611 330 13150.96 549.42 57042.56 88888.00 2009-11-26 22:49:37.611 330 13151.09 549.79 57042.32 88888.00 2009-11-26 22:49:38.611 330 13150.96 549.66 57042.20 88888.00 2009-11-26 22:49:39.611 330 13150.70 549.79 57042.56 88888.00 2009-11-26 22:49:40.611 330 13150.96 549.42 57042.56 88888.00 2009-11-26 22:49:41.611 330 13151.35 549.79 57041.95 88888.00 2009-11-26 22:49:42.611 330 13150.83 549.17 57042.56 88888.00 2009-11-26 22:49:43.611 330 13150.57 549.42 57042.07 88888.00 2009-11-26 22:49:44.611 330 13150.83 549.17 57042.32 88888.00 2009-11-26 22:49:45.611 330 13151.22 549.17 57041.83 88888.00 2009-11-26 22:49:46.611 330 13150.44 549.42 57041.46 88888.00 2009-11-26 22:49:47.611 330 13150.83 549.17 57042.20 88888.00 2009-11-26 22:49:48.611 330 13151.09 549.29 57042.07 88888.00 2009-11-26 22:49:49.611 330 13150.31 549.04 57042.56 88888.00 2009-11-26 22:49:50.611 330 13150.44 549.04 57042.07 88888.00 2009-11-26 22:49:51.611 330 13150.05 548.92 57041.83 88888.00 2009-11-26 22:49:52.611 330 13150.05 548.92 57042.32 88888.00 2009-11-26 22:49:53.611 330 13150.31 549.04 57041.95 88888.00 2009-11-26 22:49:54.611 330 13150.18 549.17 57042.32 88888.00 2009-11-26 22:49:55.611 330 13150.31 549.29 57042.44 88888.00 2009-11-26 22:49:56.611 330 13150.83 549.29 57041.34 88888.00 2009-11-26 22:49:57.611 330 13150.57 549.54 57042.20 88888.00 2009-11-26 22:49:58.611 330 13149.79 548.55 57041.83 88888.00 2009-11-26 22:49:59.611 330 13149.79 549.17 57041.95 88888.00 2009-11-26 22:50:00.611 330 13149.66 548.55 57041.71 88888.00 2009-11-26 22:50:01.611 330 13150.18 548.67 57042.07 88888.00 2009-11-26 22:50:02.611 330 13150.57 549.17 57041.95 88888.00 2009-11-26 22:50:03.611 330 13150.05 549.79 57041.58 88888.00 2009-11-26 22:50:04.611 330 13149.66 548.80 57042.32 88888.00 2009-11-26 22:50:05.611 330 13150.57 548.92 57042.20 88888.00 2009-11-26 22:50:06.611 330 13149.92 549.42 57041.71 88888.00 2009-11-26 22:50:07.611 330 13150.31 548.67 57042.07 88888.00 2009-11-26 22:50:08.611 330 13150.18 549.04 57041.95 88888.00 2009-11-26 22:50:09.611 330 13149.79 549.17 57042.07 88888.00 2009-11-26 22:50:10.611 330 13149.79 548.92 57041.95 88888.00 2009-11-26 22:50:11.611 330 13150.31 548.92 57041.83 88888.00 2009-11-26 22:50:12.611 330 13149.66 549.04 57042.07 88888.00 2009-11-26 22:50:13.611 330 13149.66 548.92 57041.95 88888.00 2009-11-26 22:50:14.611 330 13149.92 548.67 57041.83 88888.00 2009-11-26 22:50:15.611 330 13150.70 547.81 57041.83 88888.00 2009-11-26 22:50:16.611 330 13150.18 549.17 57042.20 88888.00 2009-11-26 22:50:17.611 330 13150.05 548.92 57041.95 88888.00 2009-11-26 22:50:18.611 330 13150.57 549.54 57042.44 88888.00 2009-11-26 22:50:19.611 330 13150.18 549.04 57042.32 88888.00 2009-11-26 22:50:20.611 330 13149.92 548.67 57041.95 88888.00 2009-11-26 22:50:21.611 330 13150.18 548.67 57041.95 88888.00 2009-11-26 22:50:22.611 330 13149.66 548.92 57041.09 88888.00 2009-11-26 22:50:23.611 330 13150.31 548.67 57041.71 88888.00 2009-11-26 22:50:24.611 330 13150.31 548.67 57041.46 88888.00 2009-11-26 22:50:25.611 330 13150.44 548.67 57041.83 88888.00 2009-11-26 22:50:26.611 330 13150.57 549.17 57041.95 88888.00 2009-11-26 22:50:27.611 330 13150.05 548.30 57041.34 88888.00 2009-11-26 22:50:28.611 330 13150.18 548.42 57041.22 88888.00 2009-11-26 22:50:29.611 330 13149.79 548.55 57041.46 88888.00 2009-11-26 22:50:30.611 330 13150.96 548.42 57041.46 88888.00 2009-11-26 22:50:31.611 330 13149.92 548.55 57041.58 88888.00 2009-11-26 22:50:32.611 330 13150.83 548.67 57041.09 88888.00 2009-11-26 22:50:33.611 330 13149.79 548.18 57041.34 88888.00 2009-11-26 22:50:34.611 330 13149.53 548.42 57042.32 88888.00 2009-11-26 22:50:35.611 330 13150.31 549.04 57041.83 88888.00 2009-11-26 22:50:36.611 330 13150.70 548.92 57040.97 88888.00 2009-11-26 22:50:37.611 330 13150.31 548.67 57041.09 88888.00 2009-11-26 22:50:38.611 330 13150.96 548.42 57041.34 88888.00 2009-11-26 22:50:39.611 330 13150.31 548.67 57041.58 88888.00 2009-11-26 22:50:40.611 330 13150.57 548.30 57041.22 88888.00 2009-11-26 22:50:41.611 330 13151.09 549.04 57041.58 88888.00 2009-11-26 22:50:42.611 330 13150.44 548.30 57040.97 88888.00 2009-11-26 22:50:43.611 330 13150.70 549.04 57041.58 88888.00 2009-11-26 22:50:44.611 330 13151.22 548.67 57041.58 88888.00 2009-11-26 22:50:45.611 330 13150.70 548.92 57041.46 88888.00 2009-11-26 22:50:46.611 330 13150.83 548.55 57041.09 88888.00 2009-11-26 22:50:47.611 330 13150.44 548.42 57041.09 88888.00 2009-11-26 22:50:48.611 330 13150.83 548.55 57042.20 88888.00 2009-11-26 22:50:49.611 330 13150.57 549.17 57041.58 88888.00 2009-11-26 22:50:50.611 330 13150.70 548.18 57040.97 88888.00 2009-11-26 22:50:51.611 330 13150.96 548.67 57040.97 88888.00 2009-11-26 22:50:52.611 330 13151.09 548.42 57041.22 88888.00 2009-11-26 22:50:53.611 330 13150.83 548.18 57041.58 88888.00 2009-11-26 22:50:54.611 330 13150.96 548.55 57041.34 88888.00 2009-11-26 22:50:55.611 330 13150.31 548.67 57041.46 88888.00 2009-11-26 22:50:56.611 330 13150.83 549.04 57041.22 88888.00 2009-11-26 22:50:57.611 330 13151.09 549.04 57042.07 88888.00 2009-11-26 22:50:58.611 330 13150.83 548.67 57041.34 88888.00 2009-11-26 22:50:59.611 330 13150.31 548.55 57041.46 88888.00 2009-11-26 22:51:00.611 330 13150.57 549.04 57041.34 88888.00 2009-11-26 22:51:01.611 330 13150.70 548.80 57041.95 88888.00 2009-11-26 22:51:02.611 330 13150.57 548.42 57041.71 88888.00 2009-11-26 22:51:03.611 330 13151.35 549.29 57041.83 88888.00 2009-11-26 22:51:04.611 330 13150.96 548.42 57041.71 88888.00 2009-11-26 22:51:05.611 330 13151.09 549.04 57041.58 88888.00 2009-11-26 22:51:06.611 330 13150.83 548.67 57041.95 88888.00 2009-11-26 22:51:07.611 330 13150.57 548.92 57041.58 88888.00 2009-11-26 22:51:08.611 330 13151.22 548.80 57041.09 88888.00 2009-11-26 22:51:09.611 330 13151.35 549.29 57041.71 88888.00 2009-11-26 22:51:10.611 330 13151.22 548.80 57041.22 88888.00 2009-11-26 22:51:11.611 330 13150.96 549.17 57040.97 88888.00 2009-11-26 22:51:12.611 330 13150.96 548.67 57041.09 88888.00 2009-11-26 22:51:13.611 330 13151.09 549.42 57041.09 88888.00 2009-11-26 22:51:14.611 330 13151.61 549.66 57040.85 88888.00 2009-11-26 22:51:15.611 330 13151.48 549.91 57041.58 88888.00 2009-11-26 22:51:16.611 330 13151.09 549.66 57041.58 88888.00 2009-11-26 22:51:17.611 330 13151.61 549.42 57041.34 88888.00 2009-11-26 22:51:18.611 330 13152.13 549.54 57041.34 88888.00 2009-11-26 22:51:19.611 330 13151.22 549.42 57041.34 88888.00 2009-11-26 22:51:20.611 330 13151.48 550.03 57041.46 88888.00 2009-11-26 22:51:21.611 330 13151.09 549.54 57041.83 88888.00 2009-11-26 22:51:22.611 330 13151.61 549.91 57041.46 88888.00 2009-11-26 22:51:23.611 330 13151.48 549.29 57041.95 88888.00 2009-11-26 22:51:24.611 330 13151.74 549.54 57041.34 88888.00 2009-11-26 22:51:25.611 330 13150.70 550.16 57041.09 88888.00 2009-11-26 22:51:26.611 330 13151.48 549.54 57041.58 88888.00 2009-11-26 22:51:27.611 330 13151.48 549.54 57040.97 88888.00 2009-11-26 22:51:28.611 330 13151.61 550.03 57041.71 88888.00 2009-11-26 22:51:29.611 330 13151.09 550.41 57041.46 88888.00 2009-11-26 22:51:30.611 330 13150.96 549.54 57042.20 88888.00 2009-11-26 22:51:31.611 330 13150.70 549.79 57042.20 88888.00 2009-11-26 22:51:32.611 330 13150.83 550.03 57041.95 88888.00 2009-11-26 22:51:33.611 330 13150.96 549.66 57040.85 88888.00 2009-11-26 22:51:34.611 330 13151.22 549.66 57042.07 88888.00 2009-11-26 22:51:35.611 330 13150.83 549.91 57041.58 88888.00 2009-11-26 22:51:36.611 330 13150.70 549.66 57041.09 88888.00 2009-11-26 22:51:37.611 330 13150.83 549.66 57041.71 88888.00 2009-11-26 22:51:38.611 330 13150.83 549.91 57041.34 88888.00 2009-11-26 22:51:39.611 330 13150.44 550.16 57041.58 88888.00 2009-11-26 22:51:40.611 330 13150.70 549.79 57041.83 88888.00 2009-11-26 22:51:41.611 330 13150.83 549.66 57041.58 88888.00 2009-11-26 22:51:42.611 330 13150.57 549.91 57041.09 88888.00 2009-11-26 22:51:43.611 330 13150.57 550.03 57041.58 88888.00 2009-11-26 22:51:44.611 330 13150.18 550.28 57041.71 88888.00 2009-11-26 22:51:45.611 330 13150.31 549.54 57041.34 88888.00 2009-11-26 22:51:46.611 330 13150.57 550.28 57041.34 88888.00 2009-11-26 22:51:47.611 330 13150.70 550.28 57041.71 88888.00 2009-11-26 22:51:48.611 330 13150.57 550.28 57041.71 88888.00 2009-11-26 22:51:49.611 330 13150.05 549.91 57041.83 88888.00 2009-11-26 22:51:50.611 330 13150.70 550.53 57041.71 88888.00 2009-11-26 22:51:51.611 330 13150.57 549.91 57041.58 88888.00 2009-11-26 22:51:52.611 330 13151.09 550.16 57041.58 88888.00 2009-11-26 22:51:53.611 330 13150.57 550.03 57041.22 88888.00 2009-11-26 22:51:54.611 330 13150.70 549.91 57040.61 88888.00 2009-11-26 22:51:55.611 330 13150.31 550.28 57041.22 88888.00 2009-11-26 22:51:56.611 330 13150.57 551.15 57041.71 88888.00 2009-11-26 22:51:57.611 330 13150.70 549.79 57041.09 88888.00 2009-11-26 22:51:58.611 330 13150.70 550.16 57041.22 88888.00 2009-11-26 22:51:59.611 330 13150.57 550.28 57041.34 88888.00 2009-11-26 22:52:00.611 330 13150.57 550.41 57042.07 88888.00 2009-11-26 22:52:01.611 330 13150.44 550.28 57041.46 88888.00 2009-11-26 22:52:02.611 330 13150.44 550.41 57041.46 88888.00 2009-11-26 22:52:03.611 330 13150.57 550.53 57041.22 88888.00 2009-11-26 22:52:04.611 330 13150.70 550.28 57041.34 88888.00 2009-11-26 22:52:05.611 330 13150.57 550.53 57041.83 88888.00 2009-11-26 22:52:06.611 330 13150.70 550.28 57041.58 88888.00 2009-11-26 22:52:07.611 330 13150.05 550.41 57041.58 88888.00 2009-11-26 22:52:08.611 330 13150.83 550.28 57041.71 88888.00 2009-11-26 22:52:09.611 330 13151.48 550.16 57041.71 88888.00 2009-11-26 22:52:10.611 330 13151.35 550.41 57041.22 88888.00 2009-11-26 22:52:11.611 330 13151.61 550.28 57040.48 88888.00 2009-11-26 22:52:12.611 330 13151.48 550.16 57042.07 88888.00 2009-11-26 22:52:13.611 330 13150.70 551.03 57041.34 88888.00 2009-11-26 22:52:14.611 330 13151.09 550.28 57041.58 88888.00 2009-11-26 22:52:15.611 330 13151.22 550.41 57041.58 88888.00 2009-11-26 22:52:16.611 330 13151.61 549.17 57041.71 88888.00 2009-11-26 22:52:17.611 330 13151.22 549.54 57041.58 88888.00 2009-11-26 22:52:18.611 330 13151.74 549.91 57041.58 88888.00 2009-11-26 22:52:19.611 330 13151.48 550.28 57041.83 88888.00 2009-11-26 22:52:20.611 330 13151.22 551.15 57041.46 88888.00 2009-11-26 22:52:21.611 330 13151.48 550.65 57041.34 88888.00 2009-11-26 22:52:22.611 330 13151.74 551.15 57041.71 88888.00 2009-11-26 22:52:23.611 330 13151.35 549.91 57041.22 88888.00 2009-11-26 22:52:24.611 330 13152.13 550.65 57041.71 88888.00 2009-11-26 22:52:25.611 330 13151.35 550.16 57041.71 88888.00 2009-11-26 22:52:26.611 330 13152.39 550.53 57042.32 88888.00 2009-11-26 22:52:27.611 330 13151.74 550.28 57041.83 88888.00 2009-11-26 22:52:28.611 330 13151.48 550.53 57041.95 88888.00 2009-11-26 22:52:29.611 330 13151.74 550.28 57041.83 88888.00 2009-11-26 22:52:30.611 330 13152.00 550.41 57041.58 88888.00 2009-11-26 22:52:31.611 330 13151.09 551.15 57041.58 88888.00 2009-11-26 22:52:32.611 330 13151.87 550.78 57041.22 88888.00 2009-11-26 22:52:33.611 330 13151.61 550.28 57041.58 88888.00 2009-11-26 22:52:34.611 330 13152.00 550.65 57041.46 88888.00 2009-11-26 22:52:35.611 330 13150.96 551.15 57041.46 88888.00 2009-11-26 22:52:36.611 330 13151.74 550.65 57041.95 88888.00 2009-11-26 22:52:37.611 330 13151.87 550.16 57042.20 88888.00 2009-11-26 22:52:38.611 330 13151.74 550.53 57041.83 88888.00 2009-11-26 22:52:39.611 330 13152.00 550.41 57042.44 88888.00 2009-11-26 22:52:40.611 330 13151.87 550.90 57041.34 88888.00 2009-11-26 22:52:41.611 330 13151.74 550.53 57041.95 88888.00 2009-11-26 22:52:42.611 330 13151.48 550.41 57041.95 88888.00 2009-11-26 22:52:43.611 330 13152.00 550.53 57042.32 88888.00 2009-11-26 22:52:44.611 330 13152.26 550.78 57042.68 88888.00 2009-11-26 22:52:45.611 330 13151.87 550.90 57041.95 88888.00 2009-11-26 22:52:46.611 330 13151.74 551.27 57042.20 88888.00 2009-11-26 22:52:47.611 330 13152.39 550.90 57042.07 88888.00 2009-11-26 22:52:48.611 330 13151.22 550.90 57041.46 88888.00 2009-11-26 22:52:49.611 330 13151.48 550.28 57041.71 88888.00 2009-11-26 22:52:50.611 330 13151.87 551.40 57042.07 88888.00 2009-11-26 22:52:51.611 330 13152.00 551.27 57042.32 88888.00 2009-11-26 22:52:52.611 330 13151.87 551.27 57041.83 88888.00 2009-11-26 22:52:53.611 330 13151.22 551.52 57042.07 88888.00 2009-11-26 22:52:54.611 330 13152.00 551.03 57041.95 88888.00 2009-11-26 22:52:55.611 330 13152.00 551.77 57041.71 88888.00 2009-11-26 22:52:56.611 330 13151.87 551.03 57041.95 88888.00 2009-11-26 22:52:57.611 330 13151.74 551.64 57042.07 88888.00 2009-11-26 22:52:58.611 330 13152.13 551.27 57041.83 88888.00 2009-11-26 22:52:59.611 330 13152.39 551.89 57042.93 88888.00 2009-11-26 22:53:00.611 330 13151.61 551.64 57042.93 88888.00 2009-11-26 22:53:01.611 330 13152.13 550.65 57042.32 88888.00 2009-11-26 22:53:02.611 330 13152.52 551.64 57041.95 88888.00 2009-11-26 22:53:03.611 330 13152.26 551.52 57042.32 88888.00 2009-11-26 22:53:04.611 330 13152.00 551.52 57042.68 88888.00 2009-11-26 22:53:05.611 330 13152.39 551.89 57042.32 88888.00 2009-11-26 22:53:06.611 330 13153.04 552.02 57042.44 88888.00 2009-11-26 22:53:07.611 330 13153.17 552.14 57042.07 88888.00 2009-11-26 22:53:08.611 330 13151.87 551.89 57042.32 88888.00 2009-11-26 22:53:09.611 330 13152.00 552.02 57042.20 88888.00 2009-11-26 22:53:10.611 330 13152.65 552.02 57042.80 88888.00 2009-11-26 22:53:11.611 330 13152.52 551.77 57042.44 88888.00 2009-11-26 22:53:12.611 330 13152.13 552.51 57042.80 88888.00 2009-11-26 22:53:13.611 330 13152.13 551.89 57042.44 88888.00 2009-11-26 22:53:14.611 330 13152.78 552.39 57042.56 88888.00 2009-11-26 22:53:15.611 330 13151.61 552.39 57041.95 88888.00 2009-11-26 22:53:16.611 330 13152.00 552.51 57042.07 88888.00 2009-11-26 22:53:17.611 330 13152.78 551.77 57042.07 88888.00 2009-11-26 22:53:18.611 330 13151.74 552.26 57042.32 88888.00 2009-11-26 22:53:19.611 330 13151.74 552.76 57042.68 88888.00 2009-11-26 22:53:20.611 330 13151.22 552.14 57042.32 88888.00 2009-11-26 22:53:21.611 330 13151.48 552.14 57042.68 88888.00 2009-11-26 22:53:22.611 330 13152.13 552.02 57042.56 88888.00 2009-11-26 22:53:23.611 330 13151.74 552.26 57042.56 88888.00 2009-11-26 22:53:24.611 330 13152.00 551.89 57042.56 88888.00 2009-11-26 22:53:25.611 330 13151.87 552.02 57042.44 88888.00 2009-11-26 22:53:26.611 330 13152.26 552.76 57042.56 88888.00 2009-11-26 22:53:27.611 330 13152.65 551.89 57042.68 88888.00 2009-11-26 22:53:28.611 330 13151.87 553.01 57042.56 88888.00 2009-11-26 22:53:29.611 330 13152.00 552.39 57042.07 88888.00 2009-11-26 22:53:30.611 330 13151.87 551.89 57042.32 88888.00 2009-11-26 22:53:31.611 330 13152.39 551.64 57042.93 88888.00 2009-11-26 22:53:32.611 330 13152.39 552.02 57042.56 88888.00 2009-11-26 22:53:33.611 330 13152.78 551.89 57042.56 88888.00 2009-11-26 22:53:34.611 330 13152.91 552.39 57043.17 88888.00 2009-11-26 22:53:35.611 330 13152.78 552.39 57043.54 88888.00 2009-11-26 22:53:36.611 330 13152.78 551.89 57042.07 88888.00 2009-11-26 22:53:37.611 330 13152.65 552.51 57042.56 88888.00 2009-11-26 22:53:38.611 330 13152.39 552.76 57042.07 88888.00 2009-11-26 22:53:39.611 330 13152.26 552.51 57042.32 88888.00 2009-11-26 22:53:40.611 330 13151.87 552.51 57042.44 88888.00 2009-11-26 22:53:41.611 330 13152.65 552.64 57042.56 88888.00 2009-11-26 22:53:42.611 330 13152.78 552.26 57042.68 88888.00 2009-11-26 22:53:43.611 330 13152.26 552.51 57041.95 88888.00 2009-11-26 22:53:44.611 330 13152.78 552.51 57042.68 88888.00 2009-11-26 22:53:45.611 330 13152.13 552.39 57042.68 88888.00 2009-11-26 22:53:46.611 330 13152.52 552.26 57042.68 88888.00 2009-11-26 22:53:47.611 330 13151.87 552.26 57041.71 88888.00 2009-11-26 22:53:48.611 330 13152.65 553.01 57042.93 88888.00 2009-11-26 22:53:49.611 330 13153.56 552.51 57042.93 88888.00 2009-11-26 22:53:50.611 330 13152.52 552.39 57043.05 88888.00 2009-11-26 22:53:51.611 330 13152.39 552.39 57043.30 88888.00 2009-11-26 22:53:52.611 330 13152.65 552.51 57042.07 88888.00 2009-11-26 22:53:53.611 330 13152.91 552.76 57042.93 88888.00 2009-11-26 22:53:54.611 330 13152.39 551.89 57042.68 88888.00 2009-11-26 22:53:55.611 330 13152.26 552.64 57043.05 88888.00 2009-11-26 22:53:56.611 330 13152.52 552.14 57042.80 88888.00 2009-11-26 22:53:57.611 330 13153.04 552.39 57042.80 88888.00 2009-11-26 22:53:58.611 330 13152.91 552.51 57043.54 88888.00 2009-11-26 22:53:59.611 330 13152.78 552.51 57042.80 88888.00 2009-11-26 22:54:00.611 330 13152.65 552.51 57042.93 88888.00 2009-11-26 22:54:01.611 330 13152.78 552.51 57043.66 88888.00 2009-11-26 22:54:02.611 330 13152.91 552.64 57043.05 88888.00 2009-11-26 22:54:03.611 330 13152.39 553.13 57043.66 88888.00 2009-11-26 22:54:04.611 330 13152.91 552.88 57043.30 88888.00 2009-11-26 22:54:05.611 330 13152.52 553.13 57042.93 88888.00 2009-11-26 22:54:06.611 330 13152.52 552.76 57043.42 88888.00 2009-11-26 22:54:07.611 330 13152.65 553.01 57044.15 88888.00 2009-11-26 22:54:08.611 330 13152.52 553.87 57043.05 88888.00 2009-11-26 22:54:09.611 330 13151.74 553.25 57043.17 88888.00 2009-11-26 22:54:10.611 330 13152.52 553.13 57043.42 88888.00 2009-11-26 22:54:11.611 330 13152.26 553.25 57043.79 88888.00 2009-11-26 22:54:12.611 330 13152.39 552.64 57043.91 88888.00 2009-11-26 22:54:13.611 330 13152.13 553.01 57043.30 88888.00 2009-11-26 22:54:14.611 330 13152.39 553.01 57042.44 88888.00 2009-11-26 22:54:15.611 330 13152.39 553.63 57043.30 88888.00 2009-11-26 22:54:16.611 330 13152.00 552.88 57043.17 88888.00 2009-11-26 22:54:17.611 330 13152.39 553.01 57043.54 88888.00 2009-11-26 22:54:18.611 330 13152.13 553.13 57043.54 88888.00 2009-11-26 22:54:19.611 330 13151.87 553.25 57043.79 88888.00 2009-11-26 22:54:20.611 330 13151.87 552.88 57043.79 88888.00 2009-11-26 22:54:21.611 330 13152.39 553.01 57043.30 88888.00 2009-11-26 22:54:22.611 330 13152.91 552.26 57043.05 88888.00 2009-11-26 22:54:23.611 330 13152.39 552.76 57043.66 88888.00 2009-11-26 22:54:24.611 330 13153.43 553.01 57044.03 88888.00 2009-11-26 22:54:25.611 330 13152.39 553.38 57043.79 88888.00 2009-11-26 22:54:26.611 330 13152.26 552.51 57043.79 88888.00 2009-11-26 22:54:27.611 330 13152.00 553.87 57044.39 88888.00 2009-11-26 22:54:28.611 330 13152.13 553.50 57043.66 88888.00 2009-11-26 22:54:29.611 330 13153.17 553.50 57044.03 88888.00 2009-11-26 22:54:30.611 330 13152.00 553.50 57043.42 88888.00 2009-11-26 22:54:31.611 330 13152.78 553.50 57044.03 88888.00 2009-11-26 22:54:32.611 330 13152.39 553.38 57043.54 88888.00 2009-11-26 22:54:33.611 330 13152.26 553.50 57044.03 88888.00 2009-11-26 22:54:34.611 330 13152.39 553.50 57044.39 88888.00 2009-11-26 22:54:35.611 330 13152.39 553.38 57044.64 88888.00 2009-11-26 22:54:36.611 330 13152.65 553.01 57044.52 88888.00 2009-11-26 22:54:37.611 330 13152.39 553.25 57043.54 88888.00 2009-11-26 22:54:38.611 330 13152.39 553.50 57044.15 88888.00 2009-11-26 22:54:39.611 330 13152.52 553.25 57043.42 88888.00 2009-11-26 22:54:40.611 330 13152.65 553.25 57043.66 88888.00 2009-11-26 22:54:41.611 330 13152.26 554.00 57044.15 88888.00 2009-11-26 22:54:42.611 330 13152.65 553.38 57044.39 88888.00 2009-11-26 22:54:43.611 330 13152.52 553.75 57044.03 88888.00 2009-11-26 22:54:44.611 330 13152.26 553.63 57044.52 88888.00 2009-11-26 22:54:45.611 330 13152.52 553.01 57044.76 88888.00 2009-11-26 22:54:46.611 330 13152.52 553.63 57043.79 88888.00 2009-11-26 22:54:47.611 330 13152.26 553.25 57044.15 88888.00 2009-11-26 22:54:48.611 330 13152.65 553.87 57044.27 88888.00 2009-11-26 22:54:49.611 330 13152.78 554.37 57044.39 88888.00 2009-11-26 22:54:50.611 330 13152.52 553.38 57044.64 88888.00 2009-11-26 22:54:51.611 330 13152.00 553.75 57044.15 88888.00 2009-11-26 22:54:52.611 330 13152.26 554.12 57044.03 88888.00 2009-11-26 22:54:53.611 330 13152.52 553.38 57043.91 88888.00 2009-11-26 22:54:54.611 330 13152.52 553.63 57043.42 88888.00 2009-11-26 22:54:55.611 330 13153.17 553.87 57044.27 88888.00 2009-11-26 22:54:56.611 330 13152.39 553.63 57044.03 88888.00 2009-11-26 22:54:57.611 330 13152.39 553.38 57044.52 88888.00 2009-11-26 22:54:58.611 330 13153.30 553.63 57044.64 88888.00 2009-11-26 22:54:59.611 330 13153.17 553.63 57044.52 88888.00 2009-11-26 22:55:00.611 330 13152.91 553.50 57044.39 88888.00 2009-11-26 22:55:01.611 330 13152.52 553.50 57045.01 88888.00 2009-11-26 22:55:02.611 330 13153.17 554.12 57043.91 88888.00 2009-11-26 22:55:03.611 330 13152.52 554.00 57044.76 88888.00 2009-11-26 22:55:04.611 330 13152.91 554.37 57044.89 88888.00 2009-11-26 22:55:05.611 330 13152.52 553.25 57045.13 88888.00 2009-11-26 22:55:06.611 330 13152.91 553.50 57044.52 88888.00 2009-11-26 22:55:07.611 330 13153.17 554.00 57044.39 88888.00 2009-11-26 22:55:08.611 330 13152.00 554.37 57044.03 88888.00 2009-11-26 22:55:09.611 330 13152.39 554.00 57044.89 88888.00 2009-11-26 22:55:10.611 330 13152.26 554.25 57044.89 88888.00 2009-11-26 22:55:11.611 330 13151.87 553.75 57044.39 88888.00 2009-11-26 22:55:12.611 330 13151.74 553.13 57044.89 88888.00 2009-11-26 22:55:13.611 330 13152.00 554.12 57044.76 88888.00 2009-11-26 22:55:14.611 330 13151.35 553.75 57045.25 88888.00 2009-11-26 22:55:15.611 330 13151.35 553.75 57044.03 88888.00 2009-11-26 22:55:16.611 330 13152.26 553.25 57045.01 88888.00 2009-11-26 22:55:17.611 330 13151.48 553.13 57045.13 88888.00 2009-11-26 22:55:18.611 330 13152.00 553.25 57044.15 88888.00 2009-11-26 22:55:19.611 330 13151.74 553.38 57044.89 88888.00 2009-11-26 22:55:20.611 330 13152.13 553.13 57045.38 88888.00 2009-11-26 22:55:21.611 330 13151.22 553.50 57045.01 88888.00 2009-11-26 22:55:22.611 330 13151.87 552.76 57045.01 88888.00 2009-11-26 22:55:23.611 330 13151.22 553.50 57044.27 88888.00 2009-11-26 22:55:24.611 330 13151.74 553.50 57045.25 88888.00 2009-11-26 22:55:25.611 330 13152.39 554.00 57045.38 88888.00 2009-11-26 22:55:26.611 330 13151.74 553.38 57045.25 88888.00 2009-11-26 22:55:27.611 330 13151.35 553.01 57044.64 88888.00 2009-11-26 22:55:28.611 330 13151.61 553.63 57044.89 88888.00 2009-11-26 22:55:29.611 330 13151.22 553.50 57045.86 88888.00 2009-11-26 22:55:30.611 330 13151.87 553.75 57044.76 88888.00 2009-11-26 22:55:31.611 330 13151.35 553.50 57045.13 88888.00 2009-11-26 22:55:32.611 330 13151.61 553.25 57045.50 88888.00 2009-11-26 22:55:33.611 330 13151.35 553.13 57045.01 88888.00 2009-11-26 22:55:34.611 330 13151.74 553.38 57045.13 88888.00 2009-11-26 22:55:35.611 330 13151.35 553.63 57045.01 88888.00 2009-11-26 22:55:36.611 330 13151.35 553.25 57045.13 88888.00 2009-11-26 22:55:37.611 330 13151.61 553.25 57045.38 88888.00 2009-11-26 22:55:38.611 330 13150.96 553.38 57045.01 88888.00 2009-11-26 22:55:39.611 330 13150.70 553.01 57045.13 88888.00 2009-11-26 22:55:40.611 330 13151.22 553.38 57045.62 88888.00 2009-11-26 22:55:41.611 330 13151.74 553.50 57045.25 88888.00 2009-11-26 22:55:42.611 330 13150.96 553.25 57044.52 88888.00 2009-11-26 22:55:43.611 330 13150.70 553.63 57045.62 88888.00 2009-11-26 22:55:44.611 330 13151.61 553.75 57045.25 88888.00 2009-11-26 22:55:45.611 330 13150.96 553.38 57045.25 88888.00 2009-11-26 22:55:46.611 330 13151.48 553.75 57044.76 88888.00 2009-11-26 22:55:47.611 330 13151.48 553.50 57045.50 88888.00 2009-11-26 22:55:48.611 330 13151.87 553.50 57045.38 88888.00 2009-11-26 22:55:49.611 330 13151.09 553.50 57045.50 88888.00 2009-11-26 22:55:50.611 330 13150.83 553.50 57045.74 88888.00 2009-11-26 22:55:51.611 330 13150.83 553.87 57045.50 88888.00 2009-11-26 22:55:52.611 330 13150.83 553.50 57045.25 88888.00 2009-11-26 22:55:53.611 330 13150.44 553.13 57045.38 88888.00 2009-11-26 22:55:54.611 330 13151.35 553.13 57045.50 88888.00 2009-11-26 22:55:55.611 330 13150.31 552.88 57045.62 88888.00 2009-11-26 22:55:56.611 330 13150.31 553.01 57045.25 88888.00 2009-11-26 22:55:57.611 330 13150.57 553.01 57045.62 88888.00 2009-11-26 22:55:58.611 330 13149.53 553.13 57045.86 88888.00 2009-11-26 22:55:59.611 330 13150.05 552.88 57045.25 88888.00 2009-11-26 22:56:00.611 330 13150.05 552.64 57045.74 88888.00 2009-11-26 22:56:01.611 330 13149.92 552.76 57045.74 88888.00 2009-11-26 22:56:02.611 330 13149.27 552.64 57045.38 88888.00 2009-11-26 22:56:03.611 330 13150.44 552.76 57045.50 88888.00 2009-11-26 22:56:04.611 330 13149.27 553.25 57045.01 88888.00 2009-11-26 22:56:05.611 330 13150.05 553.01 57046.23 88888.00 2009-11-26 22:56:06.611 330 13150.18 552.76 57045.74 88888.00 2009-11-26 22:56:07.611 330 13150.18 552.26 57045.25 88888.00 2009-11-26 22:56:08.611 330 13149.40 552.76 57045.38 88888.00 2009-11-26 22:56:09.611 330 13150.05 553.01 57045.74 88888.00 2009-11-26 22:56:10.611 330 13149.92 552.51 57045.38 88888.00 2009-11-26 22:56:11.611 330 13150.05 552.51 57045.98 88888.00 2009-11-26 22:56:12.611 330 13149.79 552.26 57046.11 88888.00 2009-11-26 22:56:13.611 330 13149.01 552.88 57045.86 88888.00 2009-11-26 22:56:14.611 330 13149.53 552.26 57045.62 88888.00 2009-11-26 22:56:15.611 330 13149.92 552.39 57045.74 88888.00 2009-11-26 22:56:16.611 330 13149.79 552.88 57046.35 88888.00 2009-11-26 22:56:17.611 330 13149.53 553.25 57046.47 88888.00 2009-11-26 22:56:18.611 330 13149.66 552.64 57046.35 88888.00 2009-11-26 22:56:19.611 330 13149.79 552.88 57045.50 88888.00 2009-11-26 22:56:20.611 330 13150.18 552.76 57045.74 88888.00 2009-11-26 22:56:21.611 330 13150.18 553.13 57046.23 88888.00 2009-11-26 22:56:22.611 330 13149.79 552.26 57046.35 88888.00 2009-11-26 22:56:23.611 330 13149.92 552.02 57045.62 88888.00 2009-11-26 22:56:24.611 330 13150.31 552.64 57046.11 88888.00 2009-11-26 22:56:25.611 330 13149.53 552.76 57045.74 88888.00 2009-11-26 22:56:26.611 330 13150.31 553.13 57045.25 88888.00 2009-11-26 22:56:27.611 330 13149.27 552.51 57045.74 88888.00 2009-11-26 22:56:28.611 330 13150.31 552.64 57046.23 88888.00 2009-11-26 22:56:29.611 330 13149.27 552.64 57045.50 88888.00 2009-11-26 22:56:30.611 330 13150.18 552.39 57045.62 88888.00 2009-11-26 22:56:31.611 330 13149.40 552.26 57046.60 88888.00 2009-11-26 22:56:32.611 330 13149.14 552.26 57045.74 88888.00 2009-11-26 22:56:33.611 330 13149.27 551.77 57045.86 88888.00 2009-11-26 22:56:34.611 330 13148.62 552.64 57045.98 88888.00 2009-11-26 22:56:35.611 330 13148.62 552.14 57045.86 88888.00 2009-11-26 22:56:36.611 330 13148.88 551.89 57045.86 88888.00 2009-11-26 22:56:37.611 330 13148.88 552.14 57045.98 88888.00 2009-11-26 22:56:38.611 330 13148.75 551.77 57045.98 88888.00 2009-11-26 22:56:39.611 330 13149.14 551.89 57045.50 88888.00 2009-11-26 22:56:40.611 330 13149.27 551.89 57045.50 88888.00 2009-11-26 22:56:41.611 330 13148.75 552.39 57045.74 88888.00 2009-11-26 22:56:42.611 330 13149.27 551.52 57045.62 88888.00 2009-11-26 22:56:43.611 330 13148.49 551.40 57045.38 88888.00 2009-11-26 22:56:44.611 330 13149.01 552.14 57045.50 88888.00 2009-11-26 22:56:45.611 330 13148.36 551.77 57045.86 88888.00 2009-11-26 22:56:46.611 330 13149.01 551.89 57046.23 88888.00 2009-11-26 22:56:47.611 330 13148.49 551.40 57046.23 88888.00 2009-11-26 22:56:48.611 330 13149.01 552.02 57045.86 88888.00 2009-11-26 22:56:49.611 330 13148.62 551.40 57045.86 88888.00 2009-11-26 22:56:50.611 330 13149.53 552.39 57045.62 88888.00 2009-11-26 22:56:51.611 330 13148.62 551.52 57045.74 88888.00 2009-11-26 22:56:52.611 330 13148.10 552.26 57045.50 88888.00 2009-11-26 22:56:53.611 330 13148.88 552.26 57046.47 88888.00 2009-11-26 22:56:54.611 330 13148.75 552.02 57045.62 88888.00 2009-11-26 22:56:55.611 330 13148.10 552.26 57045.74 88888.00 2009-11-26 22:56:56.611 330 13148.75 552.51 57045.86 88888.00 2009-11-26 22:56:57.611 330 13147.71 552.02 57045.50 88888.00 2009-11-26 22:56:58.611 330 13148.88 551.89 57046.35 88888.00 2009-11-26 22:56:59.611 330 13148.23 552.02 57046.47 88888.00 2009-11-26 22:57:00.611 330 13148.62 551.15 57045.74 88888.00 2009-11-26 22:57:01.611 330 13148.75 552.51 57045.62 88888.00 2009-11-26 22:57:02.611 330 13147.97 551.03 57045.74 88888.00 2009-11-26 22:57:03.611 330 13147.97 551.15 57045.86 88888.00 2009-11-26 22:57:04.611 330 13148.23 551.40 57046.35 88888.00 2009-11-26 22:57:05.611 330 13147.32 551.27 57045.74 88888.00 2009-11-26 22:57:06.611 330 13147.71 551.40 57046.47 88888.00 2009-11-26 22:57:07.611 330 13147.45 551.15 57045.86 88888.00 2009-11-26 22:57:08.611 330 13147.19 550.90 57045.98 88888.00 2009-11-26 22:57:09.611 330 13147.19 551.03 57045.74 88888.00 2009-11-26 22:57:10.611 330 13147.84 550.53 57045.62 88888.00 2009-11-26 22:57:11.611 330 13147.06 550.90 57046.47 88888.00 2009-11-26 22:57:12.611 330 13147.32 551.52 57045.25 88888.00 2009-11-26 22:57:13.611 330 13147.71 550.78 57045.62 88888.00 2009-11-26 22:57:14.611 330 13147.45 550.53 57045.50 88888.00 2009-11-26 22:57:15.611 330 13147.32 550.65 57045.98 88888.00 2009-11-26 22:57:16.611 330 13147.45 550.65 57045.25 88888.00 2009-11-26 22:57:17.611 330 13146.67 550.03 57045.98 88888.00 2009-11-26 22:57:18.611 330 13146.80 551.15 57045.62 88888.00 2009-11-26 22:57:19.611 330 13147.97 550.90 57045.86 88888.00 2009-11-26 22:57:20.611 330 13147.06 550.78 57046.11 88888.00 2009-11-26 22:57:21.611 330 13147.58 550.78 57045.50 88888.00 2009-11-26 22:57:22.611 330 13148.10 550.90 57045.50 88888.00 2009-11-26 22:57:23.611 330 13148.62 550.28 57045.50 88888.00 2009-11-26 22:57:24.611 330 13147.97 550.53 57045.98 88888.00 2009-11-26 22:57:25.611 330 13147.71 551.15 57045.98 88888.00 2009-11-26 22:57:26.611 330 13148.10 550.65 57045.98 88888.00 2009-11-26 22:57:27.611 330 13147.71 550.65 57045.25 88888.00 2009-11-26 22:57:28.611 330 13148.49 550.65 57045.50 88888.00 2009-11-26 22:57:29.611 330 13149.14 550.65 57045.50 88888.00 2009-11-26 22:57:30.611 330 13148.88 550.78 57045.86 88888.00 2009-11-26 22:57:31.611 330 13148.49 550.41 57046.11 88888.00 2009-11-26 22:57:32.611 330 13148.88 550.78 57046.35 88888.00 2009-11-26 22:57:33.611 330 13148.75 550.90 57045.62 88888.00 2009-11-26 22:57:34.611 330 13148.10 550.41 57045.38 88888.00 2009-11-26 22:57:35.611 330 13147.97 550.78 57045.38 88888.00 2009-11-26 22:57:36.611 330 13148.23 550.53 57045.25 88888.00 2009-11-26 22:57:37.611 330 13147.71 550.41 57045.38 88888.00 2009-11-26 22:57:38.611 330 13147.71 550.28 57045.38 88888.00 2009-11-26 22:57:39.611 330 13147.84 549.91 57046.11 88888.00 2009-11-26 22:57:40.611 330 13147.19 550.90 57045.62 88888.00 2009-11-26 22:57:41.611 330 13147.19 550.16 57045.86 88888.00 2009-11-26 22:57:42.611 330 13147.06 549.66 57045.25 88888.00 2009-11-26 22:57:43.611 330 13146.28 550.53 57045.86 88888.00 2009-11-26 22:57:44.611 330 13147.71 549.42 57045.74 88888.00 2009-11-26 22:57:45.611 330 13147.45 549.66 57046.11 88888.00 2009-11-26 22:57:46.611 330 13146.54 549.29 57045.38 88888.00 2009-11-26 22:57:47.611 330 13146.54 549.29 57045.38 88888.00 2009-11-26 22:57:48.611 330 13146.67 548.92 57045.98 88888.00 2009-11-26 22:57:49.611 330 13146.41 548.92 57045.62 88888.00 2009-11-26 22:57:50.611 330 13146.54 548.92 57045.25 88888.00 2009-11-26 22:57:51.611 330 13146.80 549.04 57046.11 88888.00 2009-11-26 22:57:52.611 330 13146.67 549.54 57044.64 88888.00 2009-11-26 22:57:53.611 330 13146.54 549.17 57045.38 88888.00 2009-11-26 22:57:54.611 330 13147.06 549.42 57045.38 88888.00 2009-11-26 22:57:55.611 330 13146.28 547.93 57045.98 88888.00 2009-11-26 22:57:56.611 330 13146.28 548.05 57045.62 88888.00 2009-11-26 22:57:57.611 330 13147.32 548.42 57045.38 88888.00 2009-11-26 22:57:58.611 330 13147.19 549.17 57045.98 88888.00 2009-11-26 22:57:59.611 330 13146.28 548.67 57045.38 88888.00 2009-11-26 22:58:00.611 330 13146.67 548.80 57045.13 88888.00 2009-11-26 22:58:01.611 330 13146.93 548.67 57045.01 88888.00 2009-11-26 22:58:02.611 330 13147.45 548.42 57045.25 88888.00 2009-11-26 22:58:03.611 330 13146.54 548.18 57045.98 88888.00 2009-11-26 22:58:04.611 330 13147.45 548.67 57045.25 88888.00 2009-11-26 22:58:05.611 330 13148.49 548.80 57045.62 88888.00 2009-11-26 22:58:06.611 330 13146.93 548.55 57044.89 88888.00 2009-11-26 22:58:07.611 330 13147.58 548.42 57044.76 88888.00 2009-11-26 22:58:08.611 330 13147.58 548.55 57044.39 88888.00 2009-11-26 22:58:09.611 330 13146.80 548.80 57045.62 88888.00 2009-11-26 22:58:10.611 330 13147.32 548.80 57044.76 88888.00 2009-11-26 22:58:11.611 330 13146.67 549.04 57045.13 88888.00 2009-11-26 22:58:12.611 330 13147.19 548.67 57044.76 88888.00 2009-11-26 22:58:13.611 330 13147.19 549.42 57044.76 88888.00 2009-11-26 22:58:14.611 330 13146.80 548.55 57045.62 88888.00 2009-11-26 22:58:15.611 330 13147.32 548.42 57044.76 88888.00 2009-11-26 22:58:16.611 330 13146.93 548.92 57044.76 88888.00 2009-11-26 22:58:17.611 330 13147.58 548.30 57044.76 88888.00 2009-11-26 22:58:18.611 330 13147.19 548.18 57045.25 88888.00 2009-11-26 22:58:19.611 330 13146.54 547.56 57045.38 88888.00 2009-11-26 22:58:20.611 330 13146.54 547.93 57044.76 88888.00 2009-11-26 22:58:21.611 330 13146.02 547.81 57044.76 88888.00 2009-11-26 22:58:22.611 330 13145.63 547.43 57045.13 88888.00 2009-11-26 22:58:23.611 330 13146.41 547.43 57044.89 88888.00 2009-11-26 22:58:24.611 330 13146.80 547.19 57044.64 88888.00 2009-11-26 22:58:25.611 330 13146.28 547.68 57044.76 88888.00 2009-11-26 22:58:26.611 330 13146.02 546.20 57045.25 88888.00 2009-11-26 22:58:27.611 330 13146.28 547.19 57045.01 88888.00 2009-11-26 22:58:28.611 330 13146.15 546.94 57044.52 88888.00 2009-11-26 22:58:29.611 330 13146.41 547.68 57044.15 88888.00 2009-11-26 22:58:30.611 330 13145.89 547.06 57044.76 88888.00 2009-11-26 22:58:31.611 330 13145.89 546.57 57044.15 88888.00 2009-11-26 22:58:32.611 330 13145.63 546.94 57045.13 88888.00 2009-11-26 22:58:33.611 330 13146.41 546.81 57044.39 88888.00 2009-11-26 22:58:34.611 330 13145.50 546.57 57044.64 88888.00 2009-11-26 22:58:35.611 330 13144.72 547.19 57044.76 88888.00 2009-11-26 22:58:36.611 330 13145.50 546.81 57043.79 88888.00 2009-11-26 22:58:37.611 330 13146.02 546.69 57044.52 88888.00 2009-11-26 22:58:38.611 330 13145.24 546.57 57044.64 88888.00 2009-11-26 22:58:39.611 330 13145.37 547.19 57044.52 88888.00 2009-11-26 22:58:40.611 330 13144.85 546.20 57044.27 88888.00 2009-11-26 22:58:41.611 330 13144.85 546.32 57043.79 88888.00 2009-11-26 22:58:42.611 330 13144.98 545.70 57044.15 88888.00 2009-11-26 22:58:43.611 330 13144.46 546.20 57044.27 88888.00 2009-11-26 22:58:44.611 330 13144.85 546.07 57043.79 88888.00 2009-11-26 22:58:45.611 330 13144.59 546.44 57044.03 88888.00 2009-11-26 22:58:46.611 330 13144.08 545.95 57044.15 88888.00 2009-11-26 22:58:47.611 330 13144.21 546.07 57043.79 88888.00 2009-11-26 22:58:48.611 330 13144.85 546.32 57043.66 88888.00 2009-11-26 22:58:49.611 330 13144.85 546.07 57043.91 88888.00 2009-11-26 22:58:50.611 330 13144.85 546.07 57043.30 88888.00 2009-11-26 22:58:51.611 330 13144.21 546.20 57043.79 88888.00 2009-11-26 22:58:52.611 330 13144.59 545.58 57044.03 88888.00 2009-11-26 22:58:53.611 330 13144.33 545.45 57043.91 88888.00 2009-11-26 22:58:54.611 330 13144.46 545.45 57043.79 88888.00 2009-11-26 22:58:55.611 330 13144.98 545.45 57043.79 88888.00 2009-11-26 22:58:56.611 330 13144.98 545.08 57043.05 88888.00 2009-11-26 22:58:57.611 330 13145.24 545.20 57043.30 88888.00 2009-11-26 22:58:58.611 330 13145.24 545.20 57042.68 88888.00 2009-11-26 22:58:59.611 330 13145.76 545.45 57043.17 88888.00 2009-11-26 22:59:00.611 330 13144.46 544.71 57043.54 88888.00 2009-11-26 22:59:01.611 330 13144.85 545.45 57043.66 88888.00 2009-11-26 22:59:02.611 330 13144.85 544.83 57043.17 88888.00 2009-11-26 22:59:03.611 330 13144.72 544.21 57043.05 88888.00 2009-11-26 22:59:04.611 330 13144.59 544.83 57043.17 88888.00 2009-11-26 22:59:05.611 330 13144.46 544.46 57043.30 88888.00 2009-11-26 22:59:06.611 330 13143.94 544.59 57042.93 88888.00 2009-11-26 22:59:07.611 330 13144.33 544.83 57043.30 88888.00 2009-11-26 22:59:08.611 330 13144.85 544.71 57043.54 88888.00 2009-11-26 22:59:09.611 330 13144.33 544.46 57042.80 88888.00 2009-11-26 22:59:10.611 330 13144.59 544.21 57042.93 88888.00 2009-11-26 22:59:11.611 330 13144.59 544.34 57043.17 88888.00 2009-11-26 22:59:12.611 330 13144.46 544.71 57042.80 88888.00 2009-11-26 22:59:13.611 330 13144.59 544.71 57042.93 88888.00 2009-11-26 22:59:14.611 330 13144.72 543.97 57042.56 88888.00 2009-11-26 22:59:15.611 330 13144.33 544.21 57042.44 88888.00 2009-11-26 22:59:16.611 330 13144.33 544.59 57042.80 88888.00 2009-11-26 22:59:17.611 330 13144.46 544.83 57042.80 88888.00 2009-11-26 22:59:18.611 330 13144.46 544.83 57043.17 88888.00 2009-11-26 22:59:19.611 330 13144.98 544.96 57043.42 88888.00 2009-11-26 22:59:20.611 330 13144.72 544.21 57042.44 88888.00 2009-11-26 22:59:21.611 330 13144.33 544.46 57042.68 88888.00 2009-11-26 22:59:22.611 330 13145.11 544.59 57042.93 88888.00 2009-11-26 22:59:23.611 330 13144.33 544.09 57042.68 88888.00 2009-11-26 22:59:24.611 330 13144.59 544.21 57043.05 88888.00 2009-11-26 22:59:25.611 330 13144.46 543.72 57042.32 88888.00 2009-11-26 22:59:26.611 330 13144.21 544.46 57042.80 88888.00 2009-11-26 22:59:27.611 330 13144.08 544.34 57042.93 88888.00 2009-11-26 22:59:28.611 330 13143.94 544.21 57042.80 88888.00 2009-11-26 22:59:29.611 330 13144.08 544.71 57042.80 88888.00 2009-11-26 22:59:30.611 330 13143.55 543.84 57043.05 88888.00 2009-11-26 22:59:31.611 330 13144.46 543.84 57042.80 88888.00 2009-11-26 22:59:32.611 330 13143.17 544.34 57042.32 88888.00 2009-11-26 22:59:33.611 330 13143.68 544.09 57042.32 88888.00 2009-11-26 22:59:34.611 330 13143.94 543.97 57042.68 88888.00 2009-11-26 22:59:35.611 330 13143.81 544.09 57042.20 88888.00 2009-11-26 22:59:36.611 330 13143.55 543.47 57042.56 88888.00 2009-11-26 22:59:37.611 330 13143.17 543.72 57042.56 88888.00 2009-11-26 22:59:38.611 330 13143.68 543.84 57041.71 88888.00 2009-11-26 22:59:39.611 330 13143.55 543.22 57041.83 88888.00 2009-11-26 22:59:40.611 330 13143.55 543.22 57042.56 88888.00 2009-11-26 22:59:41.611 330 13143.55 543.35 57042.07 88888.00 2009-11-26 22:59:42.611 330 13143.94 543.72 57042.80 88888.00 2009-11-26 22:59:43.611 330 13143.42 543.10 57042.32 88888.00 2009-11-26 22:59:44.611 330 13143.68 543.47 57042.68 88888.00 2009-11-26 22:59:45.611 330 13143.55 543.84 57042.20 88888.00 2009-11-26 22:59:46.611 330 13142.91 543.10 57042.32 88888.00 2009-11-26 22:59:47.611 330 13144.46 543.22 57041.95 88888.00 2009-11-26 22:59:48.611 330 13144.21 543.97 57042.32 88888.00 2009-11-26 22:59:49.611 330 13144.33 543.47 57042.32 88888.00 2009-11-26 22:59:50.611 330 13144.59 543.47 57042.44 88888.00 2009-11-26 22:59:51.611 330 13145.37 543.84 57041.58 88888.00 2009-11-26 22:59:52.611 330 13144.59 544.09 57041.83 88888.00 2009-11-26 22:59:53.611 330 13145.11 543.35 57041.95 88888.00 2009-11-26 22:59:54.611 330 13145.63 543.59 57042.07 88888.00 2009-11-26 22:59:55.611 330 13145.11 543.47 57042.68 88888.00 2009-11-26 23:00:00.611 330 13144.33 544.21 57042.44 88888.00 2009-11-26 23:00:01.611 330 13144.59 544.09 57042.32 88888.00 2009-11-26 23:00:02.611 330 13144.98 543.97 57042.32 88888.00 2009-11-26 23:00:03.611 330 13145.11 544.09 57042.68 88888.00 2009-11-26 23:00:04.611 330 13145.11 544.21 57042.80 88888.00 2009-11-26 23:00:05.611 330 13144.85 543.47 57042.44 88888.00 2009-11-26 23:00:06.611 330 13143.94 544.34 57042.32 88888.00 2009-11-26 23:00:07.611 330 13144.98 543.97 57042.56 88888.00 2009-11-26 23:00:08.611 330 13144.21 544.09 57042.32 88888.00 2009-11-26 23:00:09.611 330 13144.85 543.47 57042.20 88888.00 2009-11-26 23:00:10.611 330 13144.08 544.59 57042.68 88888.00 2009-11-26 23:00:11.611 330 13144.21 543.97 57042.07 88888.00 2009-11-26 23:00:12.611 330 13144.85 542.98 57041.95 88888.00 2009-11-26 23:00:13.611 330 13144.08 543.72 57041.46 88888.00 2009-11-26 23:00:14.611 330 13144.33 544.46 57041.95 88888.00 2009-11-26 23:00:15.611 330 13144.33 543.72 57041.95 88888.00 2009-11-26 23:00:16.611 330 13144.21 543.47 57042.56 88888.00 2009-11-26 23:00:17.611 330 13144.33 542.98 57041.83 88888.00 2009-11-26 23:00:18.611 330 13144.46 544.09 57041.09 88888.00 2009-11-26 23:00:19.611 330 13144.59 543.35 57042.20 88888.00 2009-11-26 23:00:20.611 330 13144.85 542.98 57041.83 88888.00 2009-11-26 23:00:21.611 330 13144.72 543.47 57042.20 88888.00 2009-11-26 23:00:22.611 330 13144.59 543.47 57041.95 88888.00 2009-11-26 23:00:23.611 330 13144.46 542.60 57041.09 88888.00 2009-11-26 23:00:24.611 330 13145.24 543.10 57042.20 88888.00 2009-11-26 23:00:25.611 330 13144.85 543.35 57041.95 88888.00 2009-11-26 23:00:26.611 330 13145.37 543.72 57041.83 88888.00 2009-11-26 23:00:27.611 330 13145.11 543.72 57041.95 88888.00 2009-11-26 23:00:28.611 330 13145.37 543.59 57042.07 88888.00 2009-11-26 23:00:29.611 330 13145.37 543.59 57041.95 88888.00 2009-11-26 23:00:30.611 330 13145.76 543.72 57041.95 88888.00 2009-11-26 23:00:31.611 330 13145.89 543.72 57041.83 88888.00 2009-11-26 23:00:32.611 330 13146.28 544.09 57041.95 88888.00 2009-11-26 23:00:33.611 330 13145.89 543.97 57041.58 88888.00 2009-11-26 23:00:34.611 330 13145.76 543.97 57042.07 88888.00 2009-11-26 23:00:35.611 330 13145.76 543.72 57042.07 88888.00 2009-11-26 23:00:36.611 330 13145.76 544.09 57042.20 88888.00 2009-11-26 23:00:37.611 330 13144.98 544.46 57042.32 88888.00 2009-11-26 23:00:38.611 330 13145.50 544.21 57041.95 88888.00 2009-11-26 23:00:39.611 330 13146.02 544.59 57042.07 88888.00 2009-11-26 23:00:40.611 330 13145.37 544.09 57041.71 88888.00 2009-11-26 23:00:41.611 330 13145.50 543.35 57042.20 88888.00 2009-11-26 23:00:42.611 330 13145.63 543.84 57042.68 88888.00 2009-11-26 23:00:43.611 330 13145.50 543.97 57042.20 88888.00 2009-11-26 23:00:44.611 330 13146.15 544.21 57042.20 88888.00 2009-11-26 23:00:45.611 330 13145.89 543.47 57041.83 88888.00 2009-11-26 23:00:46.611 330 13145.37 543.84 57041.83 88888.00 2009-11-26 23:00:47.611 330 13145.63 543.72 57042.32 88888.00 2009-11-26 23:00:48.611 330 13145.76 543.72 57041.95 88888.00 2009-11-26 23:00:49.611 330 13146.02 544.09 57041.58 88888.00 2009-11-26 23:00:50.611 330 13145.76 544.09 57041.71 88888.00 2009-11-26 23:00:51.611 330 13145.63 543.47 57041.46 88888.00 2009-11-26 23:00:52.611 330 13145.89 543.59 57042.32 88888.00 2009-11-26 23:00:53.611 330 13145.37 544.34 57042.32 88888.00 2009-11-26 23:00:54.611 330 13145.63 543.47 57042.20 88888.00 2009-11-26 23:00:55.611 330 13145.37 543.47 57042.32 88888.00 2009-11-26 23:00:56.611 330 13145.11 543.84 57041.95 88888.00 2009-11-26 23:00:57.611 330 13145.89 544.34 57042.07 88888.00 2009-11-26 23:00:58.611 330 13145.63 543.84 57041.46 88888.00 2009-11-26 23:00:59.611 330 13146.41 543.35 57042.56 88888.00 2009-11-26 23:01:00.611 330 13145.76 543.84 57042.44 88888.00 2009-11-26 23:01:01.611 330 13145.76 543.72 57042.07 88888.00 2009-11-26 23:01:02.611 330 13146.28 543.72 57041.95 88888.00 2009-11-26 23:01:03.611 330 13146.28 544.59 57042.44 88888.00 2009-11-26 23:01:04.611 330 13146.28 543.84 57042.32 88888.00 2009-11-26 23:01:05.611 330 13146.28 543.84 57042.32 88888.00 2009-11-26 23:01:06.611 330 13146.41 543.35 57042.32 88888.00 2009-11-26 23:01:07.611 330 13146.15 543.97 57042.56 88888.00 2009-11-26 23:01:08.611 330 13146.67 544.21 57042.07 88888.00 2009-11-26 23:01:09.611 330 13146.80 544.21 57041.71 88888.00 2009-11-26 23:01:10.611 330 13146.80 543.84 57041.83 88888.00 2009-11-26 23:01:11.611 330 13146.93 544.46 57041.71 88888.00 2009-11-26 23:01:12.610 330 13146.02 544.46 57042.56 88888.00 2009-11-26 23:01:13.610 330 13147.06 543.59 57042.56 88888.00 2009-11-26 23:01:14.610 330 13146.02 544.09 57042.07 88888.00 2009-11-26 23:01:15.610 330 13146.02 544.09 57042.20 88888.00 2009-11-26 23:01:16.610 330 13145.37 545.20 57041.95 88888.00 2009-11-26 23:01:17.610 330 13146.67 544.71 57041.58 88888.00 2009-11-26 23:01:18.610 330 13146.02 544.21 57042.56 88888.00 2009-11-26 23:01:19.610 330 13146.28 544.34 57042.20 88888.00 2009-11-26 23:01:20.610 330 13145.89 544.09 57042.32 88888.00 2009-11-26 23:01:21.610 330 13145.89 544.34 57042.07 88888.00 2009-11-26 23:01:22.610 330 13146.02 543.84 57041.46 88888.00 2009-11-26 23:01:23.610 330 13146.54 544.34 57041.95 88888.00 2009-11-26 23:01:24.610 330 13146.54 544.59 57042.07 88888.00 2009-11-26 23:01:25.610 330 13145.24 544.09 57042.07 88888.00 2009-11-26 23:01:26.610 330 13146.41 544.96 57041.83 88888.00 2009-11-26 23:01:27.610 330 13145.89 544.21 57042.32 88888.00 2009-11-26 23:01:28.610 330 13146.15 544.59 57041.95 88888.00 2009-11-26 23:01:29.610 330 13145.89 544.09 57042.32 88888.00 2009-11-26 23:01:30.610 330 13146.28 544.59 57041.95 88888.00 2009-11-26 23:01:31.610 330 13146.28 544.46 57041.83 88888.00 2009-11-26 23:01:32.610 330 13145.89 544.59 57041.58 88888.00 2009-11-26 23:01:33.610 330 13146.28 543.97 57042.32 88888.00 2009-11-26 23:01:34.610 330 13146.67 544.59 57041.83 88888.00 2009-11-26 23:01:35.610 330 13146.80 544.34 57041.58 88888.00 2009-11-26 23:01:36.610 330 13146.41 544.83 57042.20 88888.00 2009-11-26 23:01:37.610 330 13146.15 544.46 57042.07 88888.00 2009-11-26 23:01:38.610 330 13147.58 544.96 57041.71 88888.00 2009-11-26 23:01:39.610 330 13146.67 545.20 57042.20 88888.00 2009-11-26 23:01:40.610 330 13147.06 544.59 57042.07 88888.00 2009-11-26 23:01:41.610 330 13147.06 544.59 57041.95 88888.00 2009-11-26 23:01:42.610 330 13147.19 544.96 57041.46 88888.00 2009-11-26 23:01:43.610 330 13147.19 544.59 57041.71 88888.00 2009-11-26 23:01:44.610 330 13146.67 545.08 57041.71 88888.00 2009-11-26 23:01:45.610 330 13147.32 545.58 57042.07 88888.00 2009-11-26 23:01:46.610 330 13147.19 545.20 57041.71 88888.00 2009-11-26 23:01:47.610 330 13147.06 545.08 57041.58 88888.00 2009-11-26 23:01:48.610 330 13146.80 545.45 57042.44 88888.00 2009-11-26 23:01:49.610 330 13147.71 545.45 57041.95 88888.00 2009-11-26 23:01:50.610 330 13147.45 545.20 57042.32 88888.00 2009-11-26 23:01:51.610 330 13146.67 544.96 57042.07 88888.00 2009-11-26 23:01:52.610 330 13146.28 545.45 57041.95 88888.00 2009-11-26 23:01:53.610 330 13146.67 545.45 57042.56 88888.00 2009-11-26 23:01:54.610 330 13147.19 545.70 57042.20 88888.00 2009-11-26 23:01:55.610 330 13147.71 545.70 57042.32 88888.00 2009-11-26 23:01:56.610 330 13146.67 545.33 57041.34 88888.00 2009-11-26 23:01:57.610 330 13146.80 545.95 57041.71 88888.00 2009-11-26 23:01:58.610 330 13147.58 545.58 57041.95 88888.00 2009-11-26 23:01:59.610 330 13147.58 545.45 57042.32 88888.00 2009-11-26 23:02:00.610 330 13147.06 544.96 57042.32 88888.00 2009-11-26 23:02:01.610 330 13147.06 546.07 57042.07 88888.00 2009-11-26 23:02:02.610 330 13147.06 545.58 57041.22 88888.00 2009-11-26 23:02:03.610 330 13146.93 545.20 57041.58 88888.00 2009-11-26 23:02:04.610 330 13146.93 546.20 57042.32 88888.00 2009-11-26 23:02:05.610 330 13147.32 545.95 57041.95 88888.00 2009-11-26 23:02:06.610 330 13146.80 545.95 57042.20 88888.00 2009-11-26 23:02:07.610 330 13147.71 545.82 57042.07 88888.00 2009-11-26 23:02:08.610 330 13147.58 545.70 57042.07 88888.00 2009-11-26 23:02:09.610 330 13148.23 545.45 57042.80 88888.00 2009-11-26 23:02:10.610 330 13147.71 545.58 57042.44 88888.00 2009-11-26 23:02:11.610 330 13147.71 546.07 57042.07 88888.00 2009-11-26 23:02:12.610 330 13148.36 546.44 57042.07 88888.00 2009-11-26 23:02:13.610 330 13148.36 545.82 57042.32 88888.00 2009-11-26 23:02:14.610 330 13148.49 545.58 57042.07 88888.00 2009-11-26 23:02:15.610 330 13147.97 545.95 57041.83 88888.00 2009-11-26 23:02:16.610 330 13148.36 546.07 57042.32 88888.00 2009-11-26 23:02:17.610 330 13148.36 545.58 57042.20 88888.00 2009-11-26 23:02:18.610 330 13148.36 545.82 57042.32 88888.00 2009-11-26 23:02:19.610 330 13148.36 545.95 57043.30 88888.00 2009-11-26 23:02:20.610 330 13148.62 546.32 57042.56 88888.00 2009-11-26 23:02:21.610 330 13148.10 545.82 57042.07 88888.00 2009-11-26 23:02:22.610 330 13148.23 546.20 57042.56 88888.00 2009-11-26 23:02:23.610 330 13147.97 545.82 57041.95 88888.00 2009-11-26 23:02:24.610 330 13147.84 546.44 57042.80 88888.00 2009-11-26 23:02:25.610 330 13147.97 547.31 57042.80 88888.00 2009-11-26 23:02:26.610 330 13148.49 546.69 57042.93 88888.00 2009-11-26 23:02:27.610 330 13148.23 546.81 57042.07 88888.00 2009-11-26 23:02:28.610 330 13147.71 546.07 57042.07 88888.00 2009-11-26 23:02:29.610 330 13148.23 546.57 57042.68 88888.00 2009-11-26 23:02:30.610 330 13147.45 547.19 57042.32 88888.00 2009-11-26 23:02:31.610 330 13147.71 546.81 57042.93 88888.00 2009-11-26 23:02:32.610 330 13147.19 546.69 57043.05 88888.00 2009-11-26 23:02:33.610 330 13147.97 546.69 57042.80 88888.00 2009-11-26 23:02:34.610 330 13147.71 547.06 57042.80 88888.00 2009-11-26 23:02:35.610 330 13148.36 546.20 57043.05 88888.00 2009-11-26 23:02:36.610 330 13148.75 546.94 57042.32 88888.00 2009-11-26 23:02:37.610 330 13148.49 546.69 57042.68 88888.00 2009-11-26 23:02:38.610 330 13148.36 546.81 57042.20 88888.00 2009-11-26 23:02:39.610 330 13148.75 547.06 57041.83 88888.00 2009-11-26 23:02:40.610 330 13148.75 547.31 57042.80 88888.00 2009-11-26 23:02:41.610 330 13149.92 546.81 57042.93 88888.00 2009-11-26 23:02:42.610 330 13149.27 546.81 57042.32 88888.00 2009-11-26 23:02:43.610 330 13149.53 546.94 57042.80 88888.00 2009-11-26 23:02:44.610 330 13149.79 546.32 57041.95 88888.00 2009-11-26 23:02:45.610 330 13149.53 546.81 57043.05 88888.00 2009-11-26 23:02:46.610 330 13149.66 547.06 57042.80 88888.00 2009-11-26 23:02:47.610 330 13149.27 546.94 57042.80 88888.00 2009-11-26 23:02:48.610 330 13149.53 547.43 57042.68 88888.00 2009-11-26 23:02:49.610 330 13149.79 547.93 57043.17 88888.00 2009-11-26 23:02:50.610 330 13149.92 547.56 57042.93 88888.00 2009-11-26 23:02:51.610 330 13149.14 547.68 57043.17 88888.00 2009-11-26 23:02:52.610 330 13149.40 547.93 57043.30 88888.00 2009-11-26 23:02:53.610 330 13149.79 547.43 57042.80 88888.00 2009-11-26 23:02:54.610 330 13149.92 547.19 57043.42 88888.00 2009-11-26 23:02:55.610 330 13150.05 548.05 57042.80 88888.00 2009-11-26 23:02:56.610 330 13150.18 547.68 57043.17 88888.00 2009-11-26 23:02:57.610 330 13149.53 547.43 57043.30 88888.00 2009-11-26 23:02:58.610 330 13149.40 547.68 57042.44 88888.00 2009-11-26 23:02:59.610 330 13149.53 546.94 57043.30 88888.00 2009-11-26 23:03:00.610 330 13149.53 547.93 57043.30 88888.00 2009-11-26 23:03:01.610 330 13149.14 547.56 57042.44 88888.00 2009-11-26 23:03:02.610 330 13149.14 547.81 57043.42 88888.00 2009-11-26 23:03:03.610 330 13149.27 548.05 57043.42 88888.00 2009-11-26 23:03:04.610 330 13149.27 547.56 57042.32 88888.00 2009-11-26 23:03:05.610 330 13149.92 547.19 57043.42 88888.00 2009-11-26 23:03:06.610 330 13149.40 547.56 57043.42 88888.00 2009-11-26 23:03:07.610 330 13149.66 547.31 57043.79 88888.00 2009-11-26 23:03:08.610 330 13149.40 547.68 57043.17 88888.00 2009-11-26 23:03:09.610 330 13150.05 547.31 57042.93 88888.00 2009-11-26 23:03:10.610 330 13149.92 547.06 57043.79 88888.00 2009-11-26 23:03:11.610 330 13149.79 547.43 57042.56 88888.00 2009-11-26 23:03:12.610 330 13149.79 547.31 57043.17 88888.00 2009-11-26 23:03:13.610 330 13149.79 546.94 57042.93 88888.00 2009-11-26 23:03:14.610 330 13150.05 547.43 57043.79 88888.00 2009-11-26 23:03:15.610 330 13150.18 547.31 57042.80 88888.00 2009-11-26 23:03:16.610 330 13150.83 548.05 57043.17 88888.00 2009-11-26 23:03:17.610 330 13151.22 548.05 57043.54 88888.00 2009-11-26 23:03:18.610 330 13151.35 547.93 57043.05 88888.00 2009-11-26 23:03:19.610 330 13150.44 548.30 57043.91 88888.00 2009-11-26 23:03:20.610 330 13150.18 548.18 57043.42 88888.00 2009-11-26 23:03:21.610 330 13150.57 548.42 57043.66 88888.00 2009-11-26 23:03:22.610 330 13150.96 547.68 57043.42 88888.00 2009-11-26 23:03:23.610 330 13151.22 548.67 57043.54 88888.00 2009-11-26 23:03:24.610 330 13150.44 548.42 57042.80 88888.00 2009-11-26 23:03:25.610 330 13150.96 548.30 57043.05 88888.00 2009-11-26 23:03:26.610 330 13150.31 548.30 57043.66 88888.00 2009-11-26 23:03:27.610 330 13150.83 547.93 57043.66 88888.00 2009-11-26 23:03:28.610 330 13150.70 548.30 57043.54 88888.00 2009-11-26 23:03:29.610 330 13150.57 548.18 57043.17 88888.00 2009-11-26 23:03:30.610 330 13150.31 548.80 57043.05 88888.00 2009-11-26 23:03:31.610 330 13150.70 548.67 57043.30 88888.00 2009-11-26 23:03:32.610 330 13150.05 548.80 57043.79 88888.00 2009-11-26 23:03:33.610 330 13150.31 547.81 57042.80 88888.00 2009-11-26 23:03:34.610 330 13150.31 548.55 57043.42 88888.00 2009-11-26 23:03:35.610 330 13149.92 548.05 57042.80 88888.00 2009-11-26 23:03:36.610 330 13150.44 548.55 57042.93 88888.00 2009-11-26 23:03:37.610 330 13150.57 548.30 57043.30 88888.00 2009-11-26 23:03:38.610 330 13150.31 548.18 57043.17 88888.00 2009-11-26 23:03:39.610 330 13150.44 548.42 57042.80 88888.00 2009-11-26 23:03:40.610 330 13150.44 548.92 57043.42 88888.00 2009-11-26 23:03:41.610 330 13151.61 548.30 57043.17 88888.00 2009-11-26 23:03:42.610 330 13150.83 548.42 57043.54 88888.00 2009-11-26 23:03:43.610 330 13150.96 548.30 57043.05 88888.00 2009-11-26 23:03:44.610 330 13150.83 548.30 57043.79 88888.00 2009-11-26 23:03:45.610 330 13150.70 548.42 57043.17 88888.00 2009-11-26 23:03:46.610 330 13151.61 548.55 57043.05 88888.00 2009-11-26 23:03:47.610 330 13151.09 548.30 57043.30 88888.00 2009-11-26 23:03:48.610 330 13150.96 548.55 57043.42 88888.00 2009-11-26 23:03:49.610 330 13151.61 548.18 57043.17 88888.00 2009-11-26 23:03:50.610 330 13151.61 548.30 57043.30 88888.00 2009-11-26 23:03:51.610 330 13151.61 549.42 57043.54 88888.00 2009-11-26 23:03:52.610 330 13152.65 549.04 57043.17 88888.00 2009-11-26 23:03:53.610 330 13151.87 548.80 57043.17 88888.00 2009-11-26 23:03:54.610 330 13152.13 548.80 57043.66 88888.00 2009-11-26 23:03:55.610 330 13151.87 549.04 57043.79 88888.00 2009-11-26 23:03:56.610 330 13152.26 549.17 57043.42 88888.00 2009-11-26 23:03:57.610 330 13152.39 549.17 57043.42 88888.00 2009-11-26 23:03:58.610 330 13152.65 549.04 57043.66 88888.00 2009-11-26 23:03:59.610 330 13152.39 549.54 57043.66 88888.00 2009-11-26 23:04:00.610 330 13151.87 549.17 57043.66 88888.00 2009-11-26 23:04:01.610 330 13151.48 549.04 57043.17 88888.00 2009-11-26 23:04:02.610 330 13151.22 548.80 57043.66 88888.00 2009-11-26 23:04:03.610 330 13152.26 549.54 57043.79 88888.00 2009-11-26 23:04:04.610 330 13151.22 549.17 57043.79 88888.00 2009-11-26 23:04:05.610 330 13150.83 549.29 57043.42 88888.00 2009-11-26 23:04:06.610 330 13152.13 548.67 57043.30 88888.00 2009-11-26 23:04:07.610 330 13151.09 549.42 57042.93 88888.00 2009-11-26 23:04:08.610 330 13151.48 548.80 57043.91 88888.00 2009-11-26 23:04:09.610 330 13151.09 549.42 57043.42 88888.00 2009-11-26 23:04:10.610 330 13150.18 549.42 57043.54 88888.00 2009-11-26 23:04:11.610 330 13150.83 548.92 57043.42 88888.00 2009-11-26 23:04:12.610 330 13150.83 548.92 57043.30 88888.00 2009-11-26 23:04:13.610 330 13150.70 550.03 57043.66 88888.00 2009-11-26 23:04:14.610 330 13150.18 548.80 57044.15 88888.00 2009-11-26 23:04:15.610 330 13150.57 549.04 57043.91 88888.00 2009-11-26 23:04:16.610 330 13151.48 549.42 57043.66 88888.00 2009-11-26 23:04:17.610 330 13150.44 549.42 57043.17 88888.00 2009-11-26 23:04:18.610 330 13151.48 549.54 57043.42 88888.00 2009-11-26 23:04:19.610 330 13151.61 549.04 57043.17 88888.00 2009-11-26 23:04:20.610 330 13150.83 549.54 57043.54 88888.00 2009-11-26 23:04:21.610 330 13151.87 549.17 57043.42 88888.00 2009-11-26 23:04:22.610 330 13151.48 549.66 57043.42 88888.00 2009-11-26 23:04:23.610 330 13152.13 549.29 57043.91 88888.00 2009-11-26 23:04:24.610 330 13151.61 549.29 57043.54 88888.00 2009-11-26 23:04:25.610 330 13152.52 548.92 57043.54 88888.00 2009-11-26 23:04:26.610 330 13152.65 549.42 57043.91 88888.00 2009-11-26 23:04:27.610 330 13152.26 549.42 57043.79 88888.00 2009-11-26 23:04:28.610 330 13152.52 549.29 57043.05 88888.00 2009-11-26 23:04:29.610 330 13152.39 549.66 57043.79 88888.00 2009-11-26 23:04:30.610 330 13153.17 550.03 57043.79 88888.00 2009-11-26 23:04:31.610 330 13152.91 549.17 57043.54 88888.00 2009-11-26 23:04:32.610 330 13152.78 550.28 57043.42 88888.00 2009-11-26 23:04:33.610 330 13153.04 550.28 57043.30 88888.00 2009-11-26 23:04:34.610 330 13153.17 550.16 57043.17 88888.00 2009-11-26 23:04:35.610 330 13152.78 549.91 57043.79 88888.00 2009-11-26 23:04:36.610 330 13153.43 550.03 57044.39 88888.00 2009-11-26 23:04:37.610 330 13153.17 550.53 57043.79 88888.00 2009-11-26 23:04:38.610 330 13153.56 550.28 57043.30 88888.00 2009-11-26 23:04:39.610 330 13153.56 549.79 57044.03 88888.00 2009-11-26 23:04:40.610 330 13152.65 550.65 57044.27 88888.00 2009-11-26 23:04:41.610 330 13152.65 550.16 57044.27 88888.00 2009-11-26 23:04:42.610 330 13152.13 550.78 57043.42 88888.00 2009-11-26 23:04:43.610 330 13152.65 550.16 57044.03 88888.00 2009-11-26 23:04:44.610 330 13152.13 549.91 57043.79 88888.00 2009-11-26 23:04:45.610 330 13152.52 550.03 57044.03 88888.00 2009-11-26 23:04:46.610 330 13152.39 549.91 57044.03 88888.00 2009-11-26 23:04:47.610 330 13151.61 549.91 57043.30 88888.00 2009-11-26 23:04:48.610 330 13151.87 549.79 57043.79 88888.00 2009-11-26 23:04:49.610 330 13151.74 549.17 57043.79 88888.00 2009-11-26 23:04:50.610 330 13151.87 550.16 57043.54 88888.00 2009-11-26 23:04:51.610 330 13152.13 550.16 57043.30 88888.00 2009-11-26 23:04:52.610 330 13151.74 550.41 57044.27 88888.00 2009-11-26 23:04:53.610 330 13151.22 549.29 57044.03 88888.00 2009-11-26 23:04:54.610 330 13152.00 550.03 57043.91 88888.00 2009-11-26 23:04:55.610 330 13150.57 549.66 57043.54 88888.00 2009-11-26 23:04:56.610 330 13151.48 550.28 57042.93 88888.00 2009-11-26 23:04:57.610 330 13151.48 550.28 57042.93 88888.00 2009-11-26 23:04:58.610 330 13151.87 549.91 57043.66 88888.00 2009-11-26 23:04:59.610 330 13150.57 549.54 57043.91 88888.00 2009-11-26 23:05:00.610 330 13151.22 549.91 57043.42 88888.00 2009-11-26 23:05:01.610 330 13152.00 550.28 57043.17 88888.00 2009-11-26 23:05:02.610 330 13152.13 550.03 57043.42 88888.00 2009-11-26 23:05:03.610 330 13152.26 550.78 57043.30 88888.00 2009-11-26 23:05:04.610 330 13152.52 549.54 57043.30 88888.00 2009-11-26 23:05:05.610 330 13152.91 550.16 57043.30 88888.00 2009-11-26 23:05:06.610 330 13152.52 550.28 57043.91 88888.00 2009-11-26 23:05:07.610 330 13152.39 550.03 57043.05 88888.00 2009-11-26 23:05:08.610 330 13152.39 550.41 57043.30 88888.00 2009-11-26 23:05:09.610 330 13152.78 550.78 57044.27 88888.00 2009-11-26 23:05:10.610 330 13153.17 550.90 57043.30 88888.00 2009-11-26 23:05:11.610 330 13153.82 551.15 57043.42 88888.00 2009-11-26 23:05:12.610 330 13153.69 550.65 57043.17 88888.00 2009-11-26 23:05:13.610 330 13153.56 550.65 57043.30 88888.00 2009-11-26 23:05:14.610 330 13153.04 551.03 57043.79 88888.00 2009-11-26 23:05:15.610 330 13153.17 551.77 57043.66 88888.00 2009-11-26 23:05:16.610 330 13153.17 550.65 57043.17 88888.00 2009-11-26 23:05:17.610 330 13153.56 550.65 57043.91 88888.00 2009-11-26 23:05:18.610 330 13153.56 550.78 57043.79 88888.00 2009-11-26 23:05:19.610 330 13152.39 551.27 57043.54 88888.00 2009-11-26 23:05:20.610 330 13152.52 551.27 57043.05 88888.00 2009-11-26 23:05:21.610 330 13153.04 551.40 57043.30 88888.00 2009-11-26 23:05:22.610 330 13152.65 551.03 57043.66 88888.00 2009-11-26 23:05:23.610 330 13152.78 550.90 57043.30 88888.00 2009-11-26 23:05:24.610 330 13152.78 551.15 57043.66 88888.00 2009-11-26 23:05:25.610 330 13152.39 551.15 57044.15 88888.00 2009-11-26 23:05:26.610 330 13153.43 551.15 57043.91 88888.00 2009-11-26 23:05:27.610 330 13152.52 551.27 57043.66 88888.00 2009-11-26 23:05:28.610 330 13152.26 550.90 57043.30 88888.00 2009-11-26 23:05:29.610 330 13152.39 550.41 57043.17 88888.00 2009-11-26 23:05:30.610 330 13152.78 550.41 57043.42 88888.00 2009-11-26 23:05:31.610 330 13151.61 550.41 57042.93 88888.00 2009-11-26 23:05:32.610 330 13152.78 550.78 57043.30 88888.00 2009-11-26 23:05:33.610 330 13152.65 550.28 57043.17 88888.00 2009-11-26 23:05:34.610 330 13152.39 551.03 57043.30 88888.00 2009-11-26 23:05:35.610 330 13152.91 550.65 57043.91 88888.00 2009-11-26 23:05:36.610 330 13152.78 550.65 57043.42 88888.00 2009-11-26 23:05:37.610 330 13151.48 551.15 57044.27 88888.00 2009-11-26 23:05:38.610 330 13152.65 550.90 57043.42 88888.00 2009-11-26 23:05:39.610 330 13152.26 550.90 57043.91 88888.00 2009-11-26 23:05:40.610 330 13152.78 550.16 57043.17 88888.00 2009-11-26 23:05:41.610 330 13152.26 550.41 57043.05 88888.00 2009-11-26 23:05:42.610 330 13152.13 551.40 57043.79 88888.00 2009-11-26 23:05:43.610 330 13152.13 550.90 57043.42 88888.00 2009-11-26 23:05:44.610 330 13152.13 550.78 57043.54 88888.00 2009-11-26 23:05:45.610 330 13152.00 551.27 57043.30 88888.00 2009-11-26 23:05:46.610 330 13152.78 551.27 57043.66 88888.00 2009-11-26 23:05:47.610 330 13152.78 550.90 57042.44 88888.00 2009-11-26 23:05:48.610 330 13152.39 550.78 57042.80 88888.00 2009-11-26 23:05:49.610 330 13152.39 550.90 57043.54 88888.00 2009-11-26 23:05:50.610 330 13153.17 551.15 57044.15 88888.00 2009-11-26 23:05:51.610 330 13152.52 551.27 57042.93 88888.00 2009-11-26 23:05:52.610 330 13152.78 551.40 57043.17 88888.00 2009-11-26 23:05:53.610 330 13152.78 551.03 57043.17 88888.00 2009-11-26 23:05:54.610 330 13152.00 551.27 57043.17 88888.00 2009-11-26 23:05:55.610 330 13152.52 551.40 57043.54 88888.00 2009-11-26 23:05:56.610 330 13151.61 551.15 57043.54 88888.00 2009-11-26 23:05:57.610 330 13152.65 551.52 57042.93 88888.00 2009-11-26 23:05:58.610 330 13153.04 551.40 57043.42 88888.00 2009-11-26 23:05:59.610 330 13152.00 551.77 57043.42 88888.00 2009-11-26 23:06:00.610 330 13152.13 551.15 57043.42 88888.00 2009-11-26 23:06:01.610 330 13152.91 551.77 57043.54 88888.00 2009-11-26 23:06:02.610 330 13152.39 550.65 57043.42 88888.00 2009-11-26 23:06:03.610 330 13153.04 551.15 57043.42 88888.00 2009-11-26 23:06:04.610 330 13152.65 551.15 57043.66 88888.00 2009-11-26 23:06:05.610 330 13152.78 551.52 57042.93 88888.00 2009-11-26 23:06:06.610 330 13152.78 551.27 57043.66 88888.00 2009-11-26 23:06:07.610 330 13152.52 551.64 57043.42 88888.00 2009-11-26 23:06:08.610 330 13153.04 551.40 57043.30 88888.00 2009-11-26 23:06:09.610 330 13152.39 551.15 57043.05 88888.00 2009-11-26 23:06:10.610 330 13152.39 551.40 57043.66 88888.00 2009-11-26 23:06:11.610 330 13152.26 551.03 57043.79 88888.00 2009-11-26 23:06:12.610 330 13152.78 551.15 57042.80 88888.00 2009-11-26 23:06:13.610 330 13153.17 550.53 57043.30 88888.00 2009-11-26 23:06:14.610 330 13153.30 551.52 57043.42 88888.00 2009-11-26 23:06:15.610 330 13153.30 551.89 57043.66 88888.00 2009-11-26 23:06:16.610 330 13152.65 551.03 57043.05 88888.00 2009-11-26 23:06:17.610 330 13152.78 551.64 57042.80 88888.00 2009-11-26 23:06:18.610 330 13153.30 551.15 57043.79 88888.00 2009-11-26 23:06:19.610 330 13153.04 551.40 57043.30 88888.00 2009-11-26 23:06:20.610 330 13152.91 552.02 57043.91 88888.00 2009-11-26 23:06:21.610 330 13152.39 551.77 57043.91 88888.00 2009-11-26 23:06:22.610 330 13153.17 551.40 57043.42 88888.00 2009-11-26 23:06:23.610 330 13153.43 551.40 57043.30 88888.00 2009-11-26 23:06:24.610 330 13152.26 552.02 57043.05 88888.00 2009-11-26 23:06:25.610 330 13152.65 551.52 57043.54 88888.00 2009-11-26 23:06:26.610 330 13152.26 552.14 57043.54 88888.00 2009-11-26 23:06:27.610 330 13152.39 551.40 57042.93 88888.00 2009-11-26 23:06:28.610 330 13151.87 552.02 57043.05 88888.00 2009-11-26 23:06:29.610 330 13152.26 551.64 57043.05 88888.00 2009-11-26 23:06:30.610 330 13152.13 551.52 57043.66 88888.00 2009-11-26 23:06:31.610 330 13152.39 551.89 57043.30 88888.00 2009-11-26 23:06:32.610 330 13152.13 551.52 57042.93 88888.00 2009-11-26 23:06:33.610 330 13152.39 552.02 57043.30 88888.00 2009-11-26 23:06:34.610 330 13151.74 552.02 57043.54 88888.00 2009-11-26 23:06:35.610 330 13152.26 551.89 57042.93 88888.00 2009-11-26 23:06:36.610 330 13152.39 551.52 57043.42 88888.00 2009-11-26 23:06:37.610 330 13152.39 551.40 57042.56 88888.00 2009-11-26 23:06:38.610 330 13152.13 550.90 57043.17 88888.00 2009-11-26 23:06:39.610 330 13152.78 551.40 57042.93 88888.00 2009-11-26 23:06:40.610 330 13151.87 551.52 57043.17 88888.00 2009-11-26 23:06:41.610 330 13151.74 551.64 57043.17 88888.00 2009-11-26 23:06:42.610 330 13152.13 551.52 57042.93 88888.00 2009-11-26 23:06:43.610 330 13152.26 551.52 57042.68 88888.00 2009-11-26 23:06:44.610 330 13151.74 552.02 57043.79 88888.00 2009-11-26 23:06:45.610 330 13152.13 551.03 57043.17 88888.00 2009-11-26 23:06:46.610 330 13151.48 551.40 57043.17 88888.00 2009-11-26 23:06:47.610 330 13152.13 552.51 57042.93 88888.00 2009-11-26 23:06:48.610 330 13151.61 551.52 57043.17 88888.00 2009-11-26 23:06:49.610 330 13152.13 552.02 57042.93 88888.00 2009-11-26 23:06:50.610 330 13151.74 551.40 57042.93 88888.00 2009-11-26 23:06:51.610 330 13152.52 551.89 57042.80 88888.00 2009-11-26 23:06:52.610 330 13151.74 551.52 57043.05 88888.00 2009-11-26 23:06:53.610 330 13152.78 551.52 57042.80 88888.00 2009-11-26 23:06:54.610 330 13152.78 551.40 57043.30 88888.00 2009-11-26 23:06:55.610 330 13152.78 551.40 57042.56 88888.00 2009-11-26 23:06:56.610 330 13152.39 551.64 57042.80 88888.00 2009-11-26 23:06:57.610 330 13152.65 552.64 57042.80 88888.00 2009-11-26 23:06:58.610 330 13152.78 551.64 57042.80 88888.00 2009-11-26 23:06:59.610 330 13152.65 551.40 57042.80 88888.00 2009-11-26 23:07:00.610 330 13153.17 551.77 57042.93 88888.00 2009-11-26 23:07:01.610 330 13152.78 551.89 57043.17 88888.00 2009-11-26 23:07:02.610 330 13153.69 551.89 57042.93 88888.00 2009-11-26 23:07:03.610 330 13153.17 552.02 57042.93 88888.00 2009-11-26 23:07:04.610 330 13153.30 551.52 57043.42 88888.00 2009-11-26 23:07:05.610 330 13152.91 552.26 57043.17 88888.00 2009-11-26 23:07:06.610 330 13152.91 552.64 57042.80 88888.00 2009-11-26 23:07:07.610 330 13153.30 552.14 57043.05 88888.00 2009-11-26 23:07:08.610 330 13152.65 552.39 57043.05 88888.00 2009-11-26 23:07:09.610 330 13152.78 552.64 57043.17 88888.00 2009-11-26 23:07:10.610 330 13152.91 552.51 57042.93 88888.00 2009-11-26 23:07:11.610 330 13153.04 551.89 57043.42 88888.00 2009-11-26 23:07:12.610 330 13152.78 552.26 57042.56 88888.00 2009-11-26 23:07:13.610 330 13152.39 552.26 57043.05 88888.00 2009-11-26 23:07:14.610 330 13152.39 552.39 57042.93 88888.00 2009-11-26 23:07:15.610 330 13152.52 552.02 57042.80 88888.00 2009-11-26 23:07:16.610 330 13152.13 552.14 57043.30 88888.00 2009-11-26 23:07:17.610 330 13152.52 551.64 57042.93 88888.00 2009-11-26 23:07:18.610 330 13151.35 551.64 57042.07 88888.00 2009-11-26 23:07:19.610 330 13152.00 552.14 57042.68 88888.00 2009-11-26 23:07:20.610 330 13152.26 552.14 57042.93 88888.00 2009-11-26 23:07:21.610 330 13152.26 552.39 57042.93 88888.00 2009-11-26 23:07:22.610 330 13152.52 552.14 57042.44 88888.00 2009-11-26 23:07:23.610 330 13151.74 551.77 57042.20 88888.00 2009-11-26 23:07:24.610 330 13152.39 552.14 57042.80 88888.00 2009-11-26 23:07:25.610 330 13151.74 552.51 57042.20 88888.00 2009-11-26 23:07:26.610 330 13151.87 552.14 57042.07 88888.00 2009-11-26 23:07:27.610 330 13152.26 551.27 57042.20 88888.00 2009-11-26 23:07:28.610 330 13152.78 551.89 57042.80 88888.00 2009-11-26 23:07:29.610 330 13152.39 552.02 57042.93 88888.00 2009-11-26 23:07:30.610 330 13152.65 551.77 57043.42 88888.00 2009-11-26 23:07:31.610 330 13151.87 552.02 57042.93 88888.00 2009-11-26 23:07:32.610 330 13152.13 551.64 57042.68 88888.00 2009-11-26 23:07:33.610 330 13152.26 552.02 57042.44 88888.00 2009-11-26 23:07:34.610 330 13152.13 552.02 57042.20 88888.00 2009-11-26 23:07:35.610 330 13152.91 552.51 57041.95 88888.00 2009-11-26 23:07:36.610 330 13152.39 552.64 57042.80 88888.00 2009-11-26 23:07:37.610 330 13152.52 552.26 57043.05 88888.00 2009-11-26 23:07:38.610 330 13152.65 551.89 57042.68 88888.00 2009-11-26 23:07:39.610 330 13152.78 552.14 57041.95 88888.00 2009-11-26 23:07:40.610 330 13152.00 551.64 57043.05 88888.00 2009-11-26 23:07:41.610 330 13152.52 552.39 57042.56 88888.00 2009-11-26 23:07:42.610 330 13152.39 552.14 57043.30 88888.00 2009-11-26 23:07:43.610 330 13153.30 551.03 57042.56 88888.00 2009-11-26 23:07:44.610 330 13153.17 551.89 57042.32 88888.00 2009-11-26 23:07:45.610 330 13152.91 551.77 57043.30 88888.00 2009-11-26 23:07:46.610 330 13152.91 551.77 57042.56 88888.00 2009-11-26 23:07:47.610 330 13153.30 552.14 57043.05 88888.00 2009-11-26 23:07:48.610 330 13153.56 552.64 57042.68 88888.00 2009-11-26 23:07:49.610 330 13152.65 552.39 57042.80 88888.00 2009-11-26 23:07:50.610 330 13153.17 552.02 57042.56 88888.00 2009-11-26 23:07:51.610 330 13152.78 551.89 57042.68 88888.00 2009-11-26 23:07:52.610 330 13153.17 551.64 57042.80 88888.00 2009-11-26 23:07:53.610 330 13153.30 552.02 57042.20 88888.00 2009-11-26 23:07:54.610 330 13152.91 551.89 57043.05 88888.00 2009-11-26 23:07:55.610 330 13153.43 551.77 57041.71 88888.00 2009-11-26 23:07:56.610 330 13152.65 552.26 57042.20 88888.00 2009-11-26 23:07:57.610 330 13152.91 552.14 57042.68 88888.00 2009-11-26 23:07:58.610 330 13152.13 552.14 57042.32 88888.00 2009-11-26 23:07:59.610 330 13153.17 552.14 57042.68 88888.00 2009-11-26 23:08:00.610 330 13152.65 552.26 57041.83 88888.00 2009-11-26 23:08:01.610 330 13152.65 551.89 57042.44 88888.00 2009-11-26 23:08:02.610 330 13152.52 551.89 57042.44 88888.00 2009-11-26 23:08:03.610 330 13152.65 551.89 57042.56 88888.00 2009-11-26 23:08:04.610 330 13152.26 551.64 57042.93 88888.00 2009-11-26 23:08:05.610 330 13152.26 552.39 57042.07 88888.00 2009-11-26 23:08:06.610 330 13152.52 551.89 57042.56 88888.00 2009-11-26 23:08:07.610 330 13152.91 551.77 57042.93 88888.00 2009-11-26 23:08:08.610 330 13152.65 551.40 57042.20 88888.00 2009-11-26 23:08:09.610 330 13152.26 551.77 57042.20 88888.00 2009-11-26 23:08:10.610 330 13152.91 551.27 57042.56 88888.00 2009-11-26 23:08:11.610 330 13153.17 552.02 57042.80 88888.00 2009-11-26 23:08:12.610 330 13152.91 551.40 57041.95 88888.00 2009-11-26 23:08:13.610 330 13152.78 551.52 57041.83 88888.00 2009-11-26 23:08:14.610 330 13152.39 551.27 57042.20 88888.00 2009-11-26 23:08:15.610 330 13152.78 551.77 57042.44 88888.00 2009-11-26 23:08:16.610 330 13152.78 551.77 57042.32 88888.00 2009-11-26 23:08:17.610 330 13152.52 551.77 57042.20 88888.00 2009-11-26 23:08:18.610 330 13152.78 552.02 57042.80 88888.00 2009-11-26 23:08:19.610 330 13152.65 552.51 57042.93 88888.00 2009-11-26 23:08:20.610 330 13153.30 552.02 57042.44 88888.00 2009-11-26 23:08:21.610 330 13152.78 551.52 57042.44 88888.00 2009-11-26 23:08:22.610 330 13152.52 552.26 57042.20 88888.00 2009-11-26 23:08:23.610 330 13153.04 551.15 57042.32 88888.00 2009-11-26 23:08:24.610 330 13153.04 551.64 57042.56 88888.00 2009-11-26 23:08:25.610 330 13153.04 552.14 57043.05 88888.00 2009-11-26 23:08:26.610 330 13153.17 551.77 57043.05 88888.00 2009-11-26 23:08:27.610 330 13153.17 551.89 57042.44 88888.00 2009-11-26 23:08:28.610 330 13153.04 552.14 57042.20 88888.00 2009-11-26 23:08:29.610 330 13152.52 552.02 57042.32 88888.00 2009-11-26 23:08:30.610 330 13152.52 551.40 57042.56 88888.00 2009-11-26 23:08:31.610 330 13153.43 552.02 57042.68 88888.00 2009-11-26 23:08:32.610 330 13152.65 552.26 57042.07 88888.00 2009-11-26 23:08:33.610 330 13153.04 552.26 57042.56 88888.00 2009-11-26 23:08:34.610 330 13153.30 552.26 57042.80 88888.00 2009-11-26 23:08:35.610 330 13153.04 552.02 57042.80 88888.00 2009-11-26 23:08:36.610 330 13153.04 551.15 57042.20 88888.00 2009-11-26 23:08:37.610 330 13153.30 552.39 57042.20 88888.00 2009-11-26 23:08:38.610 330 13152.52 552.02 57042.20 88888.00 2009-11-26 23:08:39.610 330 13153.43 551.89 57042.44 88888.00 2009-11-26 23:08:40.610 330 13152.91 552.14 57042.80 88888.00 2009-11-26 23:08:41.610 330 13153.30 552.14 57042.44 88888.00 2009-11-26 23:08:42.610 330 13152.91 551.64 57042.44 88888.00 2009-11-26 23:08:43.610 330 13152.78 552.39 57043.17 88888.00 2009-11-26 23:08:44.610 330 13152.91 552.26 57042.20 88888.00 2009-11-26 23:08:45.610 330 13152.91 551.52 57042.93 88888.00 2009-11-26 23:08:46.610 330 13152.00 551.15 57042.32 88888.00 2009-11-26 23:08:47.610 330 13153.30 552.02 57042.07 88888.00 2009-11-26 23:08:48.610 330 13152.91 551.52 57042.44 88888.00 2009-11-26 23:08:49.610 330 13152.78 552.26 57042.68 88888.00 2009-11-26 23:08:50.610 330 13152.39 551.77 57042.44 88888.00 2009-11-26 23:08:51.610 330 13152.52 551.77 57041.71 88888.00 2009-11-26 23:08:52.610 330 13153.04 551.40 57042.07 88888.00 2009-11-26 23:08:53.610 330 13153.17 551.64 57042.68 88888.00 2009-11-26 23:08:54.610 330 13153.17 551.64 57042.68 88888.00 2009-11-26 23:08:55.610 330 13152.26 552.02 57042.07 88888.00 2009-11-26 23:08:56.610 330 13152.78 551.89 57041.83 88888.00 2009-11-26 23:08:57.610 330 13152.52 552.14 57042.32 88888.00 2009-11-26 23:08:58.610 330 13153.04 551.89 57042.32 88888.00 2009-11-26 23:08:59.610 330 13152.52 551.77 57042.32 88888.00 2009-11-26 23:09:00.610 330 13152.26 551.89 57042.68 88888.00 2009-11-26 23:09:01.610 330 13152.52 551.40 57042.44 88888.00 2009-11-26 23:09:02.610 330 13152.13 552.26 57042.56 88888.00 2009-11-26 23:09:03.610 330 13153.04 552.26 57041.83 88888.00 2009-11-26 23:09:04.610 330 13152.39 552.14 57042.68 88888.00 2009-11-26 23:09:05.610 330 13152.65 552.39 57041.83 88888.00 2009-11-26 23:09:06.610 330 13152.65 551.64 57042.32 88888.00 2009-11-26 23:09:07.610 330 13153.04 551.89 57042.44 88888.00 2009-11-26 23:09:08.610 330 13152.52 551.27 57042.44 88888.00 2009-11-26 23:09:09.610 330 13152.52 551.64 57042.56 88888.00 2009-11-26 23:09:10.610 330 13152.39 551.77 57042.32 88888.00 2009-11-26 23:09:11.610 330 13152.78 551.52 57043.05 88888.00 2009-11-26 23:09:12.610 330 13152.91 551.77 57042.44 88888.00 2009-11-26 23:09:13.610 330 13152.39 551.89 57041.95 88888.00 2009-11-26 23:09:14.610 330 13152.78 552.02 57042.56 88888.00 2009-11-26 23:09:15.610 330 13152.52 552.26 57042.44 88888.00 2009-11-26 23:09:16.610 330 13153.17 551.64 57042.20 88888.00 2009-11-26 23:09:17.610 330 13152.65 551.77 57042.56 88888.00 2009-11-26 23:09:18.610 330 13152.39 551.64 57042.32 88888.00 2009-11-26 23:09:19.610 330 13152.65 552.02 57042.07 88888.00 2009-11-26 23:09:20.610 330 13153.04 551.64 57041.83 88888.00 2009-11-26 23:09:21.610 330 13153.17 551.89 57042.56 88888.00 2009-11-26 23:09:22.610 330 13152.39 552.02 57043.05 88888.00 2009-11-26 23:09:23.610 330 13153.17 551.89 57042.56 88888.00 2009-11-26 23:09:24.610 330 13152.91 552.39 57042.20 88888.00 2009-11-26 23:09:25.610 330 13153.04 551.52 57042.56 88888.00 2009-11-26 23:09:26.610 330 13153.30 552.51 57041.95 88888.00 2009-11-26 23:09:27.610 330 13153.30 552.14 57042.68 88888.00 2009-11-26 23:09:28.610 330 13153.17 551.64 57042.20 88888.00 2009-11-26 23:09:29.610 330 13152.78 551.27 57041.71 88888.00 2009-11-26 23:09:30.610 330 13153.04 551.64 57042.20 88888.00 2009-11-26 23:09:31.610 330 13153.56 552.64 57042.32 88888.00 2009-11-26 23:09:32.610 330 13153.56 551.52 57042.20 88888.00 2009-11-26 23:09:33.610 330 13153.69 552.39 57042.07 88888.00 2009-11-26 23:09:34.610 330 13153.30 551.89 57042.56 88888.00 2009-11-26 23:09:35.610 330 13153.82 552.51 57042.56 88888.00 2009-11-26 23:09:36.610 330 13153.95 552.14 57042.80 88888.00 2009-11-26 23:09:37.610 330 13153.69 552.26 57042.56 88888.00 2009-11-26 23:09:38.610 330 13153.17 551.77 57042.44 88888.00 2009-11-26 23:09:39.610 330 13153.43 552.26 57042.68 88888.00 2009-11-26 23:09:40.610 330 13152.91 552.26 57042.68 88888.00 2009-11-26 23:09:41.610 330 13153.69 552.02 57043.30 88888.00 2009-11-26 23:09:42.610 330 13152.91 551.89 57042.56 88888.00 2009-11-26 23:09:43.610 330 13153.30 552.02 57042.56 88888.00 2009-11-26 23:09:44.610 330 13153.30 551.77 57042.20 88888.00 2009-11-26 23:09:45.610 330 13153.43 552.51 57042.32 88888.00 2009-11-26 23:09:46.610 330 13153.17 552.39 57042.56 88888.00 2009-11-26 23:09:47.610 330 13153.43 552.14 57042.56 88888.00 2009-11-26 23:09:48.610 330 13153.17 551.89 57042.68 88888.00 2009-11-26 23:09:49.610 330 13153.17 552.02 57042.56 88888.00 2009-11-26 23:09:50.610 330 13153.82 551.64 57042.80 88888.00 2009-11-26 23:09:51.610 330 13153.30 552.14 57042.32 88888.00 2009-11-26 23:09:52.610 330 13153.56 552.14 57042.80 88888.00 2009-11-26 23:09:53.610 330 13153.95 551.89 57041.95 88888.00 2009-11-26 23:09:54.610 330 13153.43 552.26 57042.80 88888.00 2009-11-26 23:09:55.610 330 13154.08 551.52 57042.93 88888.00 2009-11-26 23:09:56.610 330 13153.30 552.26 57042.07 88888.00 2009-11-26 23:09:57.610 330 13153.04 551.40 57043.05 88888.00 2009-11-26 23:09:58.610 330 13153.95 552.76 57041.95 88888.00 2009-11-26 23:09:59.610 330 13153.17 552.26 57042.44 88888.00 2009-11-26 23:10:00.610 330 13153.56 552.64 57042.68 88888.00 2009-11-26 23:10:01.610 330 13153.30 551.89 57042.56 88888.00 2009-11-26 23:10:02.610 330 13152.91 552.26 57042.68 88888.00 2009-11-26 23:10:03.610 330 13153.17 551.89 57041.95 88888.00 2009-11-26 23:10:04.610 330 13153.56 552.14 57042.56 88888.00 2009-11-26 23:10:05.610 330 13153.82 552.02 57042.07 88888.00 2009-11-26 23:10:06.610 330 13153.43 552.39 57043.05 88888.00 2009-11-26 23:10:07.610 330 13154.34 552.26 57042.32 88888.00 2009-11-26 23:10:08.610 330 13153.69 552.39 57042.44 88888.00 2009-11-26 23:10:09.610 330 13154.08 552.39 57042.68 88888.00 2009-11-26 23:10:10.610 330 13152.78 551.77 57042.44 88888.00 2009-11-26 23:10:11.610 330 13153.56 552.39 57042.56 88888.00 2009-11-26 23:10:12.610 330 13153.43 552.51 57042.68 88888.00 2009-11-26 23:10:13.610 330 13153.82 552.76 57042.20 88888.00 2009-11-26 23:10:14.610 330 13153.82 553.01 57042.93 88888.00 2009-11-26 23:10:15.610 330 13154.47 552.76 57042.68 88888.00 2009-11-26 23:10:16.610 330 13152.91 552.76 57042.44 88888.00 2009-11-26 23:10:17.610 330 13154.60 552.76 57042.68 88888.00 2009-11-26 23:10:18.610 330 13154.21 552.64 57042.80 88888.00 2009-11-26 23:10:19.610 330 13153.43 552.76 57042.20 88888.00 2009-11-26 23:10:20.610 330 13154.21 552.51 57042.56 88888.00 2009-11-26 23:10:21.610 330 13154.08 552.64 57042.56 88888.00 2009-11-26 23:10:22.610 330 13154.08 552.64 57042.44 88888.00 2009-11-26 23:10:23.610 330 13153.95 552.76 57042.32 88888.00 2009-11-26 23:10:24.610 330 13153.82 553.13 57042.68 88888.00 2009-11-26 23:10:25.610 330 13153.95 552.51 57042.44 88888.00 2009-11-26 23:10:26.610 330 13154.60 552.64 57042.68 88888.00 2009-11-26 23:10:27.610 330 13154.08 553.01 57042.93 88888.00 2009-11-26 23:10:28.610 330 13154.60 552.64 57042.32 88888.00 2009-11-26 23:10:29.610 330 13153.30 551.89 57042.80 88888.00 2009-11-26 23:10:30.610 330 13154.47 553.01 57042.93 88888.00 2009-11-26 23:10:31.610 330 13154.21 553.25 57042.80 88888.00 2009-11-26 23:10:32.610 330 13154.08 552.26 57043.05 88888.00 2009-11-26 23:10:33.610 330 13154.21 552.64 57042.93 88888.00 2009-11-26 23:10:34.610 330 13153.95 552.51 57042.80 88888.00 2009-11-26 23:10:35.610 330 13153.82 552.64 57042.68 88888.00 2009-11-26 23:10:36.610 330 13154.21 553.01 57042.44 88888.00 2009-11-26 23:10:37.610 330 13153.82 552.88 57042.80 88888.00 2009-11-26 23:10:38.610 330 13154.21 552.64 57042.32 88888.00 2009-11-26 23:10:39.610 330 13153.30 552.76 57042.07 88888.00 2009-11-26 23:10:40.610 330 13153.17 552.64 57042.80 88888.00 2009-11-26 23:10:41.610 330 13153.56 552.26 57042.32 88888.00 2009-11-26 23:10:42.610 330 13153.56 552.51 57043.05 88888.00 2009-11-26 23:10:43.610 330 13153.95 552.88 57042.80 88888.00 2009-11-26 23:10:44.610 330 13153.82 552.64 57043.05 88888.00 2009-11-26 23:10:45.610 330 13153.43 552.39 57042.80 88888.00 2009-11-26 23:10:46.610 330 13153.56 552.51 57042.56 88888.00 2009-11-26 23:10:47.610 330 13153.30 553.13 57042.80 88888.00 2009-11-26 23:10:48.610 330 13153.69 552.14 57042.80 88888.00 2009-11-26 23:10:49.610 330 13154.21 552.14 57042.80 88888.00 2009-11-26 23:10:50.610 330 13153.56 552.14 57042.44 88888.00 2009-11-26 23:10:51.610 330 13153.69 552.39 57042.68 88888.00 2009-11-26 23:10:52.610 330 13153.17 552.14 57042.56 88888.00 2009-11-26 23:10:53.610 330 13153.69 552.39 57042.93 88888.00 2009-11-26 23:10:54.610 330 13153.82 552.26 57041.83 88888.00 2009-11-26 23:10:55.610 330 13153.95 552.64 57042.93 88888.00 2009-11-26 23:10:56.610 330 13153.17 552.39 57043.05 88888.00 2009-11-26 23:10:57.610 330 13154.73 553.01 57043.05 88888.00 2009-11-26 23:10:58.610 330 13153.95 552.39 57042.68 88888.00 2009-11-26 23:10:59.610 330 13153.69 552.51 57043.17 88888.00 2009-11-26 23:11:00.610 330 13153.69 552.51 57042.56 88888.00 2009-11-26 23:11:01.610 330 13153.95 552.64 57042.93 88888.00 2009-11-26 23:11:02.610 330 13154.08 552.26 57043.05 88888.00 2009-11-26 23:11:03.610 330 13153.82 553.01 57042.80 88888.00 2009-11-26 23:11:04.610 330 13153.56 552.39 57043.05 88888.00 2009-11-26 23:11:05.610 330 13154.08 553.38 57042.93 88888.00 2009-11-26 23:11:06.610 330 13153.69 552.64 57042.80 88888.00 2009-11-26 23:11:07.610 330 13153.82 552.64 57042.93 88888.00 2009-11-26 23:11:08.610 330 13154.08 553.13 57042.80 88888.00 2009-11-26 23:11:09.610 330 13153.95 553.50 57043.42 88888.00 2009-11-26 23:11:10.610 330 13154.08 552.39 57042.80 88888.00 2009-11-26 23:11:11.610 330 13154.34 552.39 57043.54 88888.00 2009-11-26 23:11:12.610 330 13154.08 552.26 57043.05 88888.00 2009-11-26 23:11:13.610 330 13153.95 552.64 57042.93 88888.00 2009-11-26 23:11:14.610 330 13153.95 552.39 57042.44 88888.00 2009-11-26 23:11:15.610 330 13153.56 552.02 57042.44 88888.00 2009-11-26 23:11:16.610 330 13153.82 552.39 57043.42 88888.00 2009-11-26 23:11:17.610 330 13154.08 552.02 57042.68 88888.00 2009-11-26 23:11:18.610 330 13154.08 552.26 57042.68 88888.00 2009-11-26 23:11:19.610 330 13153.82 552.26 57042.68 88888.00 2009-11-26 23:11:20.610 330 13154.34 552.14 57043.54 88888.00 2009-11-26 23:11:21.610 330 13154.47 552.88 57042.44 88888.00 2009-11-26 23:11:22.610 330 13154.34 552.02 57042.32 88888.00 2009-11-26 23:11:23.610 330 13154.47 552.64 57042.32 88888.00 2009-11-26 23:11:24.610 330 13154.21 552.02 57043.05 88888.00 2009-11-26 23:11:25.610 330 13154.08 552.64 57043.05 88888.00 2009-11-26 23:11:26.610 330 13154.21 552.64 57042.56 88888.00 2009-11-26 23:11:27.610 330 13154.08 552.14 57042.93 88888.00 2009-11-26 23:11:28.610 330 13154.47 552.64 57042.80 88888.00 2009-11-26 23:11:29.610 330 13154.60 552.76 57043.42 88888.00 2009-11-26 23:11:30.610 330 13153.95 552.51 57042.68 88888.00 2009-11-26 23:11:31.610 330 13154.47 552.51 57043.05 88888.00 2009-11-26 23:11:32.610 330 13154.60 552.26 57043.42 88888.00 2009-11-26 23:11:33.610 330 13153.82 552.39 57042.93 88888.00 2009-11-26 23:11:34.610 330 13153.17 552.51 57043.54 88888.00 2009-11-26 23:11:35.610 330 13153.69 552.02 57042.80 88888.00 2009-11-26 23:11:36.610 330 13154.08 551.64 57043.54 88888.00 2009-11-26 23:11:37.610 330 13154.47 552.76 57042.56 88888.00 2009-11-26 23:11:38.610 330 13154.34 552.51 57043.05 88888.00 2009-11-26 23:11:39.610 330 13154.34 552.51 57042.93 88888.00 2009-11-26 23:11:40.610 330 13154.47 552.64 57043.30 88888.00 2009-11-26 23:11:41.610 330 13154.73 552.26 57042.93 88888.00 2009-11-26 23:11:42.610 330 13153.82 552.51 57042.68 88888.00 2009-11-26 23:11:43.610 330 13154.08 551.89 57042.44 88888.00 2009-11-26 23:11:44.610 330 13154.34 552.51 57043.05 88888.00 2009-11-26 23:11:45.610 330 13154.47 552.02 57043.05 88888.00 2009-11-26 23:11:46.610 330 13154.08 552.51 57042.44 88888.00 2009-11-26 23:11:47.610 330 13154.34 552.76 57043.42 88888.00 2009-11-26 23:11:48.610 330 13154.60 552.02 57042.32 88888.00 2009-11-26 23:11:49.610 330 13154.47 552.26 57043.30 88888.00 2009-11-26 23:11:50.610 330 13154.60 552.26 57042.44 88888.00 2009-11-26 23:11:51.610 330 13154.60 551.64 57042.44 88888.00 2009-11-26 23:11:52.610 330 13154.73 552.02 57043.30 88888.00 2009-11-26 23:11:53.610 330 13154.21 552.64 57042.93 88888.00 2009-11-26 23:11:54.610 330 13154.73 553.01 57043.42 88888.00 2009-11-26 23:11:55.610 330 13154.73 552.88 57043.30 88888.00 2009-11-26 23:11:56.610 330 13155.12 552.26 57043.17 88888.00 2009-11-26 23:11:57.610 330 13155.12 552.76 57043.17 88888.00 2009-11-26 23:11:58.610 330 13154.73 553.01 57042.80 88888.00 2009-11-26 23:11:59.610 330 13154.34 552.76 57043.91 88888.00 2009-11-26 23:12:00.610 330 13154.86 552.88 57043.30 88888.00 2009-11-26 23:12:01.610 330 13154.99 553.01 57042.07 88888.00 2009-11-26 23:12:02.610 330 13155.51 552.64 57043.05 88888.00 2009-11-26 23:12:03.610 330 13154.86 552.51 57043.30 88888.00 2009-11-26 23:12:04.610 330 13154.47 553.13 57043.05 88888.00 2009-11-26 23:12:05.610 330 13154.21 553.38 57043.30 88888.00 2009-11-26 23:12:06.610 330 13154.73 552.51 57043.17 88888.00 2009-11-26 23:12:07.610 330 13154.73 552.51 57043.30 88888.00 2009-11-26 23:12:08.610 330 13154.73 552.39 57043.05 88888.00 2009-11-26 23:12:09.610 330 13153.95 552.51 57042.80 88888.00 2009-11-26 23:12:10.610 330 13155.25 552.26 57043.05 88888.00 2009-11-26 23:12:11.610 330 13154.73 552.64 57042.56 88888.00 2009-11-26 23:12:12.610 330 13154.34 552.51 57043.05 88888.00 2009-11-26 23:12:13.610 330 13154.21 552.26 57042.68 88888.00 2009-11-26 23:12:14.610 330 13154.60 552.39 57043.05 88888.00 2009-11-26 23:12:15.610 330 13154.08 552.39 57043.54 88888.00 2009-11-26 23:12:16.610 330 13155.12 553.01 57042.20 88888.00 2009-11-26 23:12:17.610 330 13154.34 552.14 57043.42 88888.00 2009-11-26 23:12:18.610 330 13155.12 552.02 57043.05 88888.00 2009-11-26 23:12:19.610 330 13153.95 551.77 57042.56 88888.00 2009-11-26 23:12:20.610 330 13154.21 551.77 57043.30 88888.00 2009-11-26 23:12:21.610 330 13154.47 551.64 57042.80 88888.00 2009-11-26 23:12:22.610 330 13154.60 552.14 57042.93 88888.00 2009-11-26 23:12:23.610 330 13154.47 552.39 57042.93 88888.00 2009-11-26 23:12:24.610 330 13154.73 551.40 57043.17 88888.00 2009-11-26 23:12:25.610 330 13154.34 552.39 57043.05 88888.00 2009-11-26 23:12:26.610 330 13154.86 552.02 57042.93 88888.00 2009-11-26 23:12:27.610 330 13153.82 552.51 57042.56 88888.00 2009-11-26 23:12:28.610 330 13153.95 551.89 57043.66 88888.00 2009-11-26 23:12:29.610 330 13154.21 552.51 57042.80 88888.00 2009-11-26 23:12:30.610 330 13154.86 552.64 57043.30 88888.00 2009-11-26 23:12:31.610 330 13154.47 551.89 57043.17 88888.00 2009-11-26 23:12:32.610 330 13154.21 552.26 57043.79 88888.00 2009-11-26 23:12:33.610 330 13154.60 552.39 57043.42 88888.00 2009-11-26 23:12:34.610 330 13154.47 552.64 57042.56 88888.00 2009-11-26 23:12:35.610 330 13154.73 552.02 57043.66 88888.00 2009-11-26 23:12:36.610 330 13154.73 551.77 57042.80 88888.00 2009-11-26 23:12:37.610 330 13154.08 552.26 57042.93 88888.00 2009-11-26 23:12:38.610 330 13154.34 552.26 57042.44 88888.00 2009-11-26 23:12:39.610 330 13154.73 552.39 57042.56 88888.00 2009-11-26 23:12:40.610 330 13154.86 552.26 57043.42 88888.00 2009-11-26 23:12:41.610 330 13153.95 552.39 57042.80 88888.00 2009-11-26 23:12:42.610 330 13154.86 552.88 57043.17 88888.00 2009-11-26 23:12:43.610 330 13154.21 552.64 57043.17 88888.00 2009-11-26 23:12:44.610 330 13153.95 552.51 57043.54 88888.00 2009-11-26 23:12:45.610 330 13154.21 552.51 57043.17 88888.00 2009-11-26 23:12:46.610 330 13154.99 552.39 57042.44 88888.00 2009-11-26 23:12:47.610 330 13154.47 552.64 57042.80 88888.00 2009-11-26 23:12:48.610 330 13154.60 552.39 57042.20 88888.00 2009-11-26 23:12:49.610 330 13155.12 551.89 57042.93 88888.00 2009-11-26 23:12:50.610 330 13155.25 552.02 57042.93 88888.00 2009-11-26 23:12:51.610 330 13155.12 552.88 57043.17 88888.00 2009-11-26 23:12:52.610 330 13154.86 552.26 57042.93 88888.00 2009-11-26 23:12:53.610 330 13155.25 552.39 57042.80 88888.00 2009-11-26 23:12:54.610 330 13155.77 552.76 57042.20 88888.00 2009-11-26 23:12:55.610 330 13154.99 552.14 57042.93 88888.00 2009-11-26 23:12:56.610 330 13155.25 552.51 57042.93 88888.00 2009-11-26 23:12:57.610 330 13155.25 552.02 57042.32 88888.00 2009-11-26 23:12:58.610 330 13154.34 552.39 57043.30 88888.00 2009-11-26 23:12:59.610 330 13154.86 552.51 57043.17 88888.00 2009-11-26 23:13:00.610 330 13154.99 552.39 57042.68 88888.00 2009-11-26 23:13:01.610 330 13154.99 552.51 57043.42 88888.00 2009-11-26 23:13:02.610 330 13154.21 552.14 57042.93 88888.00 2009-11-26 23:13:03.610 330 13155.38 552.88 57042.93 88888.00 2009-11-26 23:13:04.610 330 13154.86 552.64 57042.80 88888.00 2009-11-26 23:13:05.610 330 13154.34 551.52 57043.54 88888.00 2009-11-26 23:13:06.610 330 13154.34 552.64 57042.93 88888.00 2009-11-26 23:13:07.610 330 13155.38 552.88 57042.80 88888.00 2009-11-26 23:13:08.610 330 13154.86 552.02 57043.05 88888.00 2009-11-26 23:13:09.610 330 13155.51 552.14 57043.42 88888.00 2009-11-26 23:13:10.610 330 13155.12 552.64 57043.05 88888.00 2009-11-26 23:13:11.610 330 13155.25 552.64 57043.30 88888.00 2009-11-26 23:13:12.610 330 13155.12 551.89 57043.54 88888.00 2009-11-26 23:13:13.610 330 13154.60 552.14 57043.05 88888.00 2009-11-26 23:13:14.610 330 13154.99 552.39 57043.05 88888.00 2009-11-26 23:13:15.610 330 13154.73 552.14 57043.30 88888.00 2009-11-26 23:13:16.610 330 13154.21 552.02 57043.30 88888.00 2009-11-26 23:13:17.610 330 13155.12 552.14 57043.17 88888.00 2009-11-26 23:13:18.610 330 13155.51 552.14 57042.93 88888.00 2009-11-26 23:13:19.610 330 13155.38 551.77 57043.42 88888.00 2009-11-26 23:13:20.610 330 13155.38 552.14 57043.05 88888.00 2009-11-26 23:13:21.610 330 13155.25 551.77 57042.80 88888.00 2009-11-26 23:13:22.610 330 13155.64 551.52 57043.30 88888.00 2009-11-26 23:13:23.610 330 13155.51 552.26 57043.66 88888.00 2009-11-26 23:13:24.610 330 13155.90 552.26 57043.54 88888.00 2009-11-26 23:13:25.610 330 13155.25 552.39 57042.93 88888.00 2009-11-26 23:13:26.610 330 13155.51 552.64 57043.66 88888.00 2009-11-26 23:13:27.610 330 13154.08 552.51 57042.80 88888.00 2009-11-26 23:13:28.610 330 13155.12 552.39 57043.17 88888.00 2009-11-26 23:13:29.610 330 13154.73 552.14 57043.42 88888.00 2009-11-26 23:13:30.610 330 13154.21 552.51 57043.17 88888.00 2009-11-26 23:13:31.610 330 13154.86 552.26 57043.17 88888.00 2009-11-26 23:13:32.610 330 13154.08 552.39 57043.54 88888.00 2009-11-26 23:13:33.610 330 13154.60 552.64 57043.17 88888.00 2009-11-26 23:13:34.610 330 13154.86 552.76 57043.05 88888.00 2009-11-26 23:13:35.610 330 13155.64 552.51 57043.91 88888.00 2009-11-26 23:13:36.610 330 13154.73 552.39 57043.30 88888.00 2009-11-26 23:13:37.610 330 13155.51 552.88 57042.80 88888.00 2009-11-26 23:13:38.610 330 13155.12 552.39 57043.42 88888.00 2009-11-26 23:13:39.610 330 13155.25 552.14 57043.05 88888.00 2009-11-26 23:13:40.610 330 13155.25 552.64 57042.80 88888.00 2009-11-26 23:13:41.610 330 13155.64 552.64 57042.93 88888.00 2009-11-26 23:13:42.610 330 13155.64 552.39 57043.54 88888.00 2009-11-26 23:13:43.610 330 13156.42 553.13 57043.66 88888.00 2009-11-26 23:13:44.610 330 13155.90 553.01 57043.66 88888.00 2009-11-26 23:13:45.610 330 13156.42 553.25 57043.42 88888.00 2009-11-26 23:13:46.610 330 13156.03 552.88 57043.42 88888.00 2009-11-26 23:13:47.610 330 13156.16 552.39 57042.68 88888.00 2009-11-26 23:13:48.610 330 13156.42 552.88 57043.17 88888.00 2009-11-26 23:13:49.610 330 13156.29 552.51 57043.30 88888.00 2009-11-26 23:13:50.610 330 13156.68 552.39 57043.91 88888.00 2009-11-26 23:13:51.610 330 13157.59 552.76 57043.17 88888.00 2009-11-26 23:13:52.610 330 13156.42 553.38 57043.66 88888.00 2009-11-26 23:13:53.610 330 13156.81 552.88 57044.15 88888.00 2009-11-26 23:13:54.610 330 13156.29 553.25 57043.17 88888.00 2009-11-26 23:13:55.610 330 13156.68 553.01 57043.54 88888.00 2009-11-26 23:13:56.610 330 13156.16 553.01 57043.79 88888.00 2009-11-26 23:13:57.610 330 13156.29 552.14 57043.30 88888.00 2009-11-26 23:13:58.610 330 13155.64 552.76 57043.79 88888.00 2009-11-26 23:13:59.610 330 13155.90 553.63 57043.66 88888.00 2009-11-26 23:14:00.610 330 13156.16 553.50 57043.42 88888.00 2009-11-26 23:14:01.610 330 13154.86 552.64 57043.42 88888.00 2009-11-26 23:14:02.610 330 13155.51 553.13 57044.27 88888.00 2009-11-26 23:14:03.610 330 13155.38 552.88 57043.66 88888.00 2009-11-26 23:14:04.610 330 13155.38 552.26 57043.17 88888.00 2009-11-26 23:14:05.610 330 13155.12 552.51 57044.15 88888.00 2009-11-26 23:14:06.610 330 13155.77 553.01 57044.27 88888.00 2009-11-26 23:14:07.610 330 13155.12 552.26 57043.30 88888.00 2009-11-26 23:14:08.610 330 13155.38 552.64 57043.05 88888.00 2009-11-26 23:14:09.610 330 13155.12 552.14 57043.79 88888.00 2009-11-26 23:14:10.610 330 13154.73 551.89 57043.05 88888.00 2009-11-26 23:14:11.610 330 13155.25 552.14 57043.54 88888.00 2009-11-26 23:14:12.610 330 13155.12 552.02 57043.30 88888.00 2009-11-26 23:14:13.610 330 13154.99 552.26 57043.79 88888.00 2009-11-26 23:14:14.610 330 13156.03 552.26 57043.30 88888.00 2009-11-26 23:14:15.610 330 13155.64 552.39 57043.91 88888.00 2009-11-26 23:14:16.610 330 13156.29 552.51 57043.30 88888.00 2009-11-26 23:14:17.610 330 13155.90 552.64 57043.66 88888.00 2009-11-26 23:14:18.610 330 13155.64 553.50 57043.91 88888.00 2009-11-26 23:14:19.610 330 13155.77 552.76 57043.79 88888.00 2009-11-26 23:14:20.610 330 13155.38 552.76 57043.91 88888.00 2009-11-26 23:14:21.610 330 13155.77 552.39 57043.54 88888.00 2009-11-26 23:14:22.609 330 13156.29 551.89 57043.66 88888.00 2009-11-26 23:14:23.609 330 13155.77 553.38 57043.54 88888.00 2009-11-26 23:14:24.609 330 13156.03 552.51 57044.27 88888.00 2009-11-26 23:14:25.609 330 13155.90 552.39 57043.42 88888.00 2009-11-26 23:14:26.609 330 13155.12 553.25 57044.27 88888.00 2009-11-26 23:14:27.609 330 13155.12 552.88 57043.54 88888.00 2009-11-26 23:14:28.609 330 13155.25 553.63 57044.89 88888.00 2009-11-26 23:14:29.609 330 13155.64 552.88 57044.27 88888.00 2009-11-26 23:14:30.609 330 13155.25 552.88 57043.91 88888.00 2009-11-26 23:14:31.609 330 13155.25 552.76 57044.03 88888.00 2009-11-26 23:14:32.609 330 13154.86 552.51 57043.91 88888.00 2009-11-26 23:14:33.609 330 13155.25 552.76 57043.66 88888.00 2009-11-26 23:14:34.609 330 13155.12 552.26 57043.17 88888.00 2009-11-26 23:14:35.609 330 13155.38 553.01 57043.79 88888.00 2009-11-26 23:14:36.609 330 13155.38 553.01 57043.91 88888.00 2009-11-26 23:14:37.609 330 13156.03 552.64 57043.54 88888.00 2009-11-26 23:14:38.609 330 13155.25 552.76 57043.79 88888.00 2009-11-26 23:14:39.609 330 13156.16 552.14 57043.66 88888.00 2009-11-26 23:14:40.609 330 13155.38 552.26 57043.66 88888.00 2009-11-26 23:14:41.609 330 13156.16 552.64 57043.66 88888.00 2009-11-26 23:14:42.609 330 13156.94 552.39 57043.66 88888.00 2009-11-26 23:14:43.609 330 13156.16 553.13 57043.66 88888.00 2009-11-26 23:14:44.609 330 13157.33 553.01 57043.30 88888.00 2009-11-26 23:14:45.609 330 13156.81 552.64 57043.79 88888.00 2009-11-26 23:14:46.609 330 13157.20 552.64 57044.27 88888.00 2009-11-26 23:14:47.609 330 13156.55 552.64 57043.66 88888.00 2009-11-26 23:14:48.609 330 13156.55 552.76 57043.91 88888.00 2009-11-26 23:14:49.609 330 13157.20 552.51 57043.30 88888.00 2009-11-26 23:14:50.609 330 13156.42 553.13 57044.03 88888.00 2009-11-26 23:14:51.609 330 13156.68 552.88 57044.03 88888.00 2009-11-26 23:14:52.609 330 13156.42 552.64 57044.64 88888.00 2009-11-26 23:14:53.609 330 13156.42 553.13 57044.03 88888.00 2009-11-26 23:14:54.609 330 13156.29 552.88 57043.79 88888.00 2009-11-26 23:14:55.609 330 13156.42 553.01 57044.15 88888.00 2009-11-26 23:14:56.609 330 13155.90 553.01 57044.03 88888.00 2009-11-26 23:14:57.609 330 13156.55 552.88 57043.54 88888.00 2009-11-26 23:14:58.609 330 13155.77 552.26 57044.52 88888.00 2009-11-26 23:14:59.609 330 13156.03 552.76 57044.52 88888.00 2009-11-26 23:15:00.609 330 13155.12 552.88 57044.15 88888.00 2009-11-26 23:15:01.609 330 13155.64 552.88 57044.15 88888.00 2009-11-26 23:15:02.609 330 13155.38 553.01 57044.03 88888.00 2009-11-26 23:15:03.609 330 13155.25 553.25 57043.42 88888.00 2009-11-26 23:15:04.609 330 13155.77 552.39 57044.15 88888.00 2009-11-26 23:15:05.609 330 13155.38 552.39 57044.64 88888.00 2009-11-26 23:15:06.609 330 13156.16 552.26 57043.91 88888.00 2009-11-26 23:15:07.609 330 13155.77 552.64 57044.03 88888.00 2009-11-26 23:15:08.609 330 13155.64 553.01 57044.39 88888.00 2009-11-26 23:15:09.609 330 13155.38 552.64 57044.03 88888.00 2009-11-26 23:15:10.609 330 13155.51 552.64 57044.03 88888.00 2009-11-26 23:15:11.609 330 13155.64 552.02 57043.91 88888.00 2009-11-26 23:15:12.609 330 13156.68 552.64 57043.79 88888.00 2009-11-26 23:15:13.609 330 13156.16 552.39 57044.27 88888.00 2009-11-26 23:15:14.609 330 13156.03 553.01 57044.27 88888.00 2009-11-26 23:15:15.609 330 13156.55 552.64 57044.03 88888.00 2009-11-26 23:15:16.609 330 13156.42 552.88 57043.91 88888.00 2009-11-26 23:15:17.609 330 13156.94 552.64 57043.91 88888.00 2009-11-26 23:15:18.609 330 13157.07 553.01 57043.91 88888.00 2009-11-26 23:15:19.609 330 13156.68 553.13 57043.79 88888.00 2009-11-26 23:15:20.609 330 13156.68 554.25 57043.42 88888.00 2009-11-26 23:15:21.609 330 13156.68 553.25 57044.39 88888.00 2009-11-26 23:15:22.609 330 13156.81 552.88 57044.89 88888.00 2009-11-26 23:15:23.609 330 13156.16 553.50 57044.03 88888.00 2009-11-26 23:15:24.609 330 13155.51 552.76 57044.15 88888.00 2009-11-26 23:15:25.609 330 13155.51 553.75 57044.15 88888.00 2009-11-26 23:15:26.609 330 13155.77 553.50 57044.52 88888.00 2009-11-26 23:15:27.609 330 13156.29 552.76 57043.79 88888.00 2009-11-26 23:15:28.609 330 13155.90 553.75 57043.91 88888.00 2009-11-26 23:15:29.609 330 13155.90 553.01 57044.03 88888.00 2009-11-26 23:15:30.609 330 13155.90 552.64 57043.79 88888.00 2009-11-26 23:15:31.609 330 13156.29 552.51 57044.03 88888.00 2009-11-26 23:15:32.609 330 13155.51 553.13 57043.79 88888.00 2009-11-26 23:15:33.609 330 13156.42 553.38 57044.15 88888.00 2009-11-26 23:15:34.609 330 13156.42 553.50 57043.54 88888.00 2009-11-26 23:15:35.609 330 13155.64 552.64 57044.27 88888.00 2009-11-26 23:15:36.609 330 13155.90 552.64 57044.15 88888.00 2009-11-26 23:15:37.609 330 13156.16 553.13 57043.17 88888.00 2009-11-26 23:15:38.609 330 13156.42 552.14 57044.03 88888.00 2009-11-26 23:15:39.609 330 13155.77 552.39 57044.15 88888.00 2009-11-26 23:15:40.609 330 13156.03 553.13 57044.27 88888.00 2009-11-26 23:15:41.609 330 13156.29 552.64 57044.39 88888.00 2009-11-26 23:15:42.609 330 13156.68 552.76 57044.52 88888.00 2009-11-26 23:15:43.609 330 13156.42 553.01 57043.91 88888.00 2009-11-26 23:15:44.609 330 13156.42 552.76 57044.52 88888.00 2009-11-26 23:15:45.609 330 13156.16 553.25 57044.39 88888.00 2009-11-26 23:15:46.609 330 13155.90 552.64 57044.27 88888.00 2009-11-26 23:15:47.609 330 13156.94 552.64 57044.39 88888.00 2009-11-26 23:15:48.609 330 13156.68 552.76 57043.79 88888.00 2009-11-26 23:15:49.609 330 13156.68 552.26 57044.52 88888.00 2009-11-26 23:15:50.609 330 13156.16 553.38 57044.27 88888.00 2009-11-26 23:15:51.609 330 13156.16 552.76 57044.03 88888.00 2009-11-26 23:15:52.609 330 13156.03 552.64 57044.76 88888.00 2009-11-26 23:15:53.609 330 13156.68 552.88 57044.03 88888.00 2009-11-26 23:15:54.609 330 13155.77 553.25 57044.39 88888.00 2009-11-26 23:15:55.609 330 13156.81 553.38 57043.79 88888.00 2009-11-26 23:15:56.609 330 13156.16 553.13 57044.03 88888.00 2009-11-26 23:15:57.609 330 13155.12 552.76 57044.27 88888.00 2009-11-26 23:15:58.609 330 13156.03 552.76 57044.76 88888.00 2009-11-26 23:15:59.609 330 13155.38 552.64 57043.91 88888.00 2009-11-26 23:16:00.609 330 13155.25 552.88 57044.64 88888.00 2009-11-26 23:16:01.609 330 13155.90 552.88 57044.27 88888.00 2009-11-26 23:16:02.609 330 13155.77 553.13 57044.64 88888.00 2009-11-26 23:16:03.609 330 13156.29 552.51 57044.64 88888.00 2009-11-26 23:16:04.609 330 13155.51 553.38 57044.52 88888.00 2009-11-26 23:16:05.609 330 13155.51 552.51 57044.39 88888.00 2009-11-26 23:16:06.609 330 13155.38 551.77 57043.91 88888.00 2009-11-26 23:16:07.609 330 13155.77 552.64 57044.15 88888.00 2009-11-26 23:16:08.609 330 13155.38 552.64 57044.52 88888.00 2009-11-26 23:16:09.609 330 13155.12 552.39 57045.01 88888.00 2009-11-26 23:16:10.609 330 13155.90 552.64 57044.39 88888.00 2009-11-26 23:16:11.609 330 13155.64 551.89 57044.39 88888.00 2009-11-26 23:16:12.609 330 13156.16 552.51 57044.03 88888.00 2009-11-26 23:16:13.609 330 13156.68 552.51 57044.27 88888.00 2009-11-26 23:16:14.609 330 13156.55 551.40 57043.91 88888.00 2009-11-26 23:16:15.609 330 13156.55 552.14 57044.39 88888.00 2009-11-26 23:16:16.609 330 13156.42 552.14 57045.01 88888.00 2009-11-26 23:16:17.609 330 13156.94 552.02 57044.03 88888.00 2009-11-26 23:16:18.609 330 13156.29 553.25 57044.76 88888.00 2009-11-26 23:16:19.609 330 13156.68 552.76 57043.79 88888.00 2009-11-26 23:16:20.609 330 13157.20 552.64 57044.64 88888.00 2009-11-26 23:16:21.609 330 13155.64 552.76 57044.15 88888.00 2009-11-26 23:16:22.609 330 13156.03 553.01 57044.39 88888.00 2009-11-26 23:16:23.609 330 13156.42 553.63 57044.52 88888.00 2009-11-26 23:16:24.609 330 13156.68 552.88 57044.39 88888.00 2009-11-26 23:16:25.609 330 13156.03 552.64 57043.66 88888.00 2009-11-26 23:16:26.609 330 13156.03 553.25 57044.39 88888.00 2009-11-26 23:16:27.609 330 13156.42 552.88 57044.39 88888.00 2009-11-26 23:16:28.609 330 13156.03 553.13 57044.27 88888.00 2009-11-26 23:16:29.609 330 13155.77 552.64 57043.54 88888.00 2009-11-26 23:16:30.609 330 13156.16 552.64 57044.76 88888.00 2009-11-26 23:16:31.609 330 13156.29 552.51 57044.52 88888.00 2009-11-26 23:16:32.609 330 13156.03 553.50 57043.79 88888.00 2009-11-26 23:16:33.609 330 13156.03 553.13 57044.27 88888.00 2009-11-26 23:16:34.609 330 13155.77 552.64 57044.15 88888.00 2009-11-26 23:16:35.609 330 13156.03 552.26 57044.39 88888.00 2009-11-26 23:16:36.609 330 13155.77 552.39 57044.39 88888.00 2009-11-26 23:16:37.609 330 13155.38 552.14 57044.52 88888.00 2009-11-26 23:16:38.609 330 13155.51 552.51 57044.03 88888.00 2009-11-26 23:16:39.609 330 13155.77 552.88 57044.52 88888.00 2009-11-26 23:16:40.609 330 13155.64 551.52 57043.91 88888.00 2009-11-26 23:16:41.609 330 13156.42 551.40 57044.27 88888.00 2009-11-26 23:16:42.609 330 13155.90 552.64 57044.03 88888.00 2009-11-26 23:16:43.609 330 13156.03 552.02 57044.52 88888.00 2009-11-26 23:16:44.609 330 13156.03 552.26 57044.15 88888.00 2009-11-26 23:16:45.609 330 13156.16 552.76 57044.76 88888.00 2009-11-26 23:16:46.609 330 13156.42 552.51 57044.89 88888.00 2009-11-26 23:16:47.609 330 13156.68 552.02 57044.52 88888.00 2009-11-26 23:16:48.609 330 13155.90 552.26 57043.91 88888.00 2009-11-26 23:16:49.609 330 13156.03 552.76 57044.52 88888.00 2009-11-26 23:16:50.609 330 13156.16 552.64 57044.03 88888.00 2009-11-26 23:16:51.609 330 13156.42 552.76 57044.52 88888.00 2009-11-26 23:16:52.609 330 13156.03 552.76 57044.89 88888.00 2009-11-26 23:16:53.609 330 13156.42 552.26 57044.52 88888.00 2009-11-26 23:16:54.609 330 13156.68 552.88 57043.54 88888.00 2009-11-26 23:16:55.609 330 13156.29 552.88 57044.39 88888.00 2009-11-26 23:16:56.609 330 13156.68 552.64 57044.76 88888.00 2009-11-26 23:16:57.609 330 13156.55 552.51 57044.39 88888.00 2009-11-26 23:16:58.609 330 13156.68 552.76 57044.15 88888.00 2009-11-26 23:16:59.609 330 13156.16 552.64 57044.03 88888.00 2009-11-26 23:17:00.609 330 13156.16 552.76 57044.52 88888.00 2009-11-26 23:17:01.609 330 13155.90 552.51 57044.64 88888.00 2009-11-26 23:17:02.609 330 13156.03 553.13 57044.39 88888.00 2009-11-26 23:17:03.609 330 13156.29 552.26 57045.13 88888.00 2009-11-26 23:17:04.609 330 13155.77 552.88 57044.52 88888.00 2009-11-26 23:17:05.609 330 13155.77 552.39 57044.15 88888.00 2009-11-26 23:17:06.609 330 13156.16 552.51 57044.89 88888.00 2009-11-26 23:17:07.609 330 13155.77 552.51 57044.52 88888.00 2009-11-26 23:17:08.609 330 13155.64 552.14 57044.89 88888.00 2009-11-26 23:17:09.609 330 13156.03 551.64 57044.39 88888.00 2009-11-26 23:17:10.609 330 13154.60 551.89 57044.76 88888.00 2009-11-26 23:17:11.609 330 13155.64 552.02 57044.39 88888.00 2009-11-26 23:17:12.609 330 13155.64 552.39 57043.91 88888.00 2009-11-26 23:17:13.609 330 13155.77 552.14 57044.64 88888.00 2009-11-26 23:17:14.609 330 13155.90 552.26 57043.91 88888.00 2009-11-26 23:17:15.609 330 13155.38 551.77 57044.15 88888.00 2009-11-26 23:17:16.609 330 13155.64 552.14 57044.39 88888.00 2009-11-26 23:17:17.609 330 13156.42 552.02 57045.01 88888.00 2009-11-26 23:17:18.609 330 13155.77 552.39 57044.39 88888.00 2009-11-26 23:17:19.609 330 13156.03 552.02 57044.15 88888.00 2009-11-26 23:17:20.609 330 13155.90 551.77 57044.03 88888.00 2009-11-26 23:17:21.609 330 13156.42 551.77 57044.52 88888.00 2009-11-26 23:17:22.609 330 13156.42 551.15 57044.52 88888.00 2009-11-26 23:17:23.609 330 13156.03 552.64 57044.89 88888.00 2009-11-26 23:17:24.609 330 13156.68 552.14 57043.79 88888.00 2009-11-26 23:17:25.609 330 13157.20 552.02 57043.79 88888.00 2009-11-26 23:17:26.609 330 13156.81 552.76 57044.64 88888.00 2009-11-26 23:17:27.609 330 13156.55 552.64 57044.64 88888.00 2009-11-26 23:17:28.609 330 13156.16 553.13 57044.15 88888.00 2009-11-26 23:17:29.609 330 13156.42 553.01 57044.27 88888.00 2009-11-26 23:17:30.609 330 13155.38 552.76 57044.76 88888.00 2009-11-26 23:17:31.609 330 13154.86 552.76 57044.52 88888.00 2009-11-26 23:17:32.609 330 13155.51 553.01 57044.52 88888.00 2009-11-26 23:17:33.609 330 13155.12 552.64 57044.27 88888.00 2009-11-26 23:17:34.609 330 13154.86 552.76 57044.89 88888.00 2009-11-26 23:17:35.609 330 13155.51 553.13 57044.39 88888.00 2009-11-26 23:17:36.609 330 13155.38 551.89 57044.64 88888.00 2009-11-26 23:17:37.609 330 13155.38 552.14 57044.39 88888.00 2009-11-26 23:17:38.609 330 13155.64 552.02 57044.89 88888.00 2009-11-26 23:17:39.609 330 13154.99 552.51 57044.64 88888.00 2009-11-26 23:17:40.609 330 13154.99 552.76 57044.52 88888.00 2009-11-26 23:17:41.609 330 13154.73 552.02 57044.76 88888.00 2009-11-26 23:17:42.609 330 13155.38 552.51 57044.39 88888.00 2009-11-26 23:17:43.609 330 13155.90 552.39 57044.89 88888.00 2009-11-26 23:17:44.609 330 13154.99 552.02 57044.03 88888.00 2009-11-26 23:17:45.609 330 13155.77 551.89 57044.52 88888.00 2009-11-26 23:17:46.609 330 13155.51 552.02 57044.15 88888.00 2009-11-26 23:17:47.609 330 13156.03 552.14 57044.03 88888.00 2009-11-26 23:17:48.609 330 13155.51 552.26 57045.25 88888.00 2009-11-26 23:17:49.609 330 13155.51 551.89 57044.76 88888.00 2009-11-26 23:17:50.609 330 13155.90 552.51 57044.89 88888.00 2009-11-26 23:17:51.609 330 13155.77 551.89 57045.13 88888.00 2009-11-26 23:17:52.609 330 13156.03 552.64 57044.64 88888.00 2009-11-26 23:17:53.609 330 13155.77 552.39 57044.27 88888.00 2009-11-26 23:17:54.609 330 13156.42 551.64 57044.15 88888.00 2009-11-26 23:17:55.609 330 13155.25 551.89 57044.15 88888.00 2009-11-26 23:17:56.609 330 13155.12 552.88 57043.91 88888.00 2009-11-26 23:17:57.609 330 13155.38 552.02 57043.79 88888.00 2009-11-26 23:17:58.609 330 13155.38 552.51 57044.27 88888.00 2009-11-26 23:17:59.609 330 13154.60 552.26 57044.27 88888.00 2009-11-26 23:18:00.609 330 13155.25 552.76 57044.27 88888.00 2009-11-26 23:18:01.609 330 13154.99 552.51 57044.64 88888.00 2009-11-26 23:18:02.609 330 13154.86 551.89 57044.52 88888.00 2009-11-26 23:18:03.609 330 13155.38 552.51 57044.39 88888.00 2009-11-26 23:18:04.609 330 13154.60 551.52 57044.03 88888.00 2009-11-26 23:18:05.609 330 13154.99 551.52 57043.91 88888.00 2009-11-26 23:18:06.609 330 13154.86 552.76 57044.15 88888.00 2009-11-26 23:18:07.609 330 13155.12 551.77 57044.39 88888.00 2009-11-26 23:18:08.609 330 13154.86 552.39 57044.64 88888.00 2009-11-26 23:18:09.609 330 13155.25 552.51 57044.27 88888.00 2009-11-26 23:18:10.609 330 13154.99 551.77 57044.15 88888.00 2009-11-26 23:18:11.609 330 13154.86 551.77 57044.15 88888.00 2009-11-26 23:18:12.609 330 13155.64 551.64 57044.03 88888.00 2009-11-26 23:18:13.609 330 13154.99 552.39 57044.52 88888.00 2009-11-26 23:18:14.609 330 13154.99 552.14 57044.64 88888.00 2009-11-26 23:18:15.609 330 13155.51 551.89 57044.15 88888.00 2009-11-26 23:18:16.609 330 13154.60 552.39 57044.76 88888.00 2009-11-26 23:18:17.609 330 13155.64 552.26 57044.03 88888.00 2009-11-26 23:18:18.609 330 13155.51 552.39 57044.15 88888.00 2009-11-26 23:18:19.609 330 13154.60 553.01 57044.76 88888.00 2009-11-26 23:18:20.609 330 13156.29 552.26 57044.64 88888.00 2009-11-26 23:18:21.609 330 13155.90 552.39 57045.01 88888.00 2009-11-26 23:18:22.609 330 13155.90 552.14 57044.64 88888.00 2009-11-26 23:18:23.609 330 13155.77 552.88 57044.39 88888.00 2009-11-26 23:18:24.609 330 13156.03 552.26 57044.03 88888.00 2009-11-26 23:18:25.609 330 13156.42 552.76 57044.15 88888.00 2009-11-26 23:18:26.609 330 13155.51 552.02 57044.64 88888.00 2009-11-26 23:18:27.609 330 13155.38 552.02 57044.76 88888.00 2009-11-26 23:18:28.609 330 13155.90 552.14 57044.76 88888.00 2009-11-26 23:18:29.609 330 13154.99 552.51 57044.64 88888.00 2009-11-26 23:18:30.609 330 13155.51 552.14 57045.13 88888.00 2009-11-26 23:18:31.609 330 13155.25 552.14 57044.15 88888.00 2009-11-26 23:18:32.609 330 13155.77 552.39 57045.38 88888.00 2009-11-26 23:18:33.609 330 13155.51 552.14 57044.27 88888.00 2009-11-26 23:18:34.609 330 13155.38 552.26 57044.64 88888.00 2009-11-26 23:18:35.609 330 13155.38 552.02 57043.91 88888.00 2009-11-26 23:18:36.609 330 13155.64 551.89 57044.03 88888.00 2009-11-26 23:18:37.609 330 13155.12 551.64 57044.27 88888.00 2009-11-26 23:18:38.609 330 13156.03 552.14 57044.27 88888.00 2009-11-26 23:18:39.609 330 13155.12 551.89 57044.03 88888.00 2009-11-26 23:18:40.609 330 13155.12 552.14 57044.76 88888.00 2009-11-26 23:18:41.609 330 13154.99 551.89 57044.89 88888.00 2009-11-26 23:18:42.609 330 13155.51 552.02 57045.01 88888.00 2009-11-26 23:18:43.609 330 13155.51 551.64 57044.39 88888.00 2009-11-26 23:18:44.609 330 13155.25 552.26 57045.25 88888.00 2009-11-26 23:18:45.609 330 13154.86 552.02 57045.13 88888.00 2009-11-26 23:18:46.609 330 13155.38 551.64 57045.13 88888.00 2009-11-26 23:18:47.609 330 13155.12 551.40 57044.89 88888.00 2009-11-26 23:18:48.609 330 13155.25 552.02 57044.52 88888.00 2009-11-26 23:18:49.609 330 13154.60 552.14 57044.76 88888.00 2009-11-26 23:18:50.609 330 13155.64 551.52 57044.64 88888.00 2009-11-26 23:18:51.609 330 13154.47 552.51 57044.15 88888.00 2009-11-26 23:18:52.609 330 13154.99 551.40 57045.25 88888.00 2009-11-26 23:18:53.609 330 13153.95 551.89 57044.52 88888.00 2009-11-26 23:18:54.609 330 13154.86 552.14 57044.15 88888.00 2009-11-26 23:18:55.609 330 13154.47 551.89 57044.76 88888.00 2009-11-26 23:18:56.609 330 13155.25 552.26 57044.27 88888.00 2009-11-26 23:18:57.609 330 13154.21 552.26 57044.52 88888.00 2009-11-26 23:18:58.609 330 13154.34 551.89 57044.89 88888.00 2009-11-26 23:18:59.609 330 13153.82 552.39 57045.50 88888.00 2009-11-26 23:19:00.609 330 13154.21 552.51 57045.13 88888.00 2009-11-26 23:19:01.609 330 13153.82 552.64 57044.64 88888.00 2009-11-26 23:19:02.609 330 13154.34 551.89 57045.01 88888.00 2009-11-26 23:19:03.609 330 13154.47 552.39 57045.13 88888.00 2009-11-26 23:19:04.609 330 13154.60 552.02 57045.01 88888.00 2009-11-26 23:19:05.609 330 13154.86 551.77 57044.76 88888.00 2009-11-26 23:19:06.609 330 13154.99 552.02 57044.39 88888.00 2009-11-26 23:19:07.609 330 13154.73 552.02 57044.52 88888.00 2009-11-26 23:19:08.609 330 13155.25 551.64 57044.52 88888.00 2009-11-26 23:19:09.609 330 13154.86 551.89 57044.15 88888.00 2009-11-26 23:19:10.609 330 13154.99 551.89 57044.64 88888.00 2009-11-26 23:19:11.609 330 13155.25 551.52 57044.64 88888.00 2009-11-26 23:19:12.609 330 13154.86 552.14 57044.39 88888.00 2009-11-26 23:19:13.609 330 13155.12 551.77 57044.27 88888.00 2009-11-26 23:19:14.609 330 13155.64 552.02 57045.25 88888.00 2009-11-26 23:19:15.609 330 13154.73 551.52 57044.64 88888.00 2009-11-26 23:19:16.609 330 13155.51 552.39 57044.89 88888.00 2009-11-26 23:19:17.609 330 13155.12 552.14 57044.15 88888.00 2009-11-26 23:19:18.609 330 13155.25 551.40 57044.52 88888.00 2009-11-26 23:19:19.609 330 13155.90 551.77 57045.25 88888.00 2009-11-26 23:19:20.609 330 13155.12 550.65 57044.03 88888.00 2009-11-26 23:19:21.609 330 13155.77 552.26 57044.76 88888.00 2009-11-26 23:19:22.609 330 13154.99 551.77 57044.39 88888.00 2009-11-26 23:19:23.609 330 13155.51 551.40 57044.64 88888.00 2009-11-26 23:19:24.609 330 13154.73 552.14 57044.52 88888.00 2009-11-26 23:19:25.609 330 13155.12 551.64 57045.01 88888.00 2009-11-26 23:19:26.609 330 13153.95 552.39 57044.64 88888.00 2009-11-26 23:19:27.609 330 13154.99 551.64 57044.89 88888.00 2009-11-26 23:19:28.609 330 13154.34 551.52 57044.64 88888.00 2009-11-26 23:19:29.609 330 13154.34 551.89 57044.89 88888.00 2009-11-26 23:19:30.609 330 13154.86 551.40 57044.76 88888.00 2009-11-26 23:19:31.609 330 13154.47 552.14 57044.39 88888.00 2009-11-26 23:19:32.609 330 13154.47 551.52 57044.52 88888.00 2009-11-26 23:19:33.609 330 13154.60 551.52 57045.38 88888.00 2009-11-26 23:19:34.609 330 13154.08 552.26 57044.89 88888.00 2009-11-26 23:19:35.609 330 13153.95 551.27 57044.52 88888.00 2009-11-26 23:19:36.609 330 13154.47 551.52 57044.89 88888.00 2009-11-26 23:19:37.609 330 13152.91 551.15 57044.76 88888.00 2009-11-26 23:19:38.609 330 13153.17 551.64 57044.15 88888.00 2009-11-26 23:19:39.609 330 13153.30 551.52 57045.01 88888.00 2009-11-26 23:19:40.609 330 13154.34 551.03 57044.76 88888.00 2009-11-26 23:19:41.609 330 13153.56 551.27 57045.13 88888.00 2009-11-26 23:19:42.609 330 13153.95 551.27 57045.01 88888.00 2009-11-26 23:19:43.609 330 13153.43 550.90 57044.76 88888.00 2009-11-26 23:19:44.609 330 13153.82 551.52 57044.64 88888.00 2009-11-26 23:19:45.609 330 13154.34 550.78 57044.39 88888.00 2009-11-26 23:19:46.609 330 13154.47 551.40 57043.54 88888.00 2009-11-26 23:19:47.609 330 13154.60 551.03 57044.89 88888.00 2009-11-26 23:19:48.609 330 13155.12 551.40 57044.64 88888.00 2009-11-26 23:19:49.609 330 13154.86 552.02 57044.76 88888.00 2009-11-26 23:19:50.609 330 13155.12 551.52 57045.01 88888.00 2009-11-26 23:19:51.609 330 13154.60 551.52 57044.39 88888.00 2009-11-26 23:19:52.609 330 13154.60 551.77 57044.89 88888.00 2009-11-26 23:19:53.609 330 13154.99 551.89 57044.64 88888.00 2009-11-26 23:19:54.609 330 13155.25 552.02 57044.89 88888.00 2009-11-26 23:19:55.609 330 13154.21 551.40 57044.64 88888.00 2009-11-26 23:19:56.609 330 13154.47 551.64 57045.13 88888.00 2009-11-26 23:19:57.609 330 13154.08 552.02 57044.64 88888.00 2009-11-26 23:19:58.609 330 13154.60 552.26 57044.76 88888.00 2009-11-26 23:19:59.609 330 13154.21 552.14 57044.76 88888.00 2009-11-26 23:20:00.609 330 13154.34 552.02 57045.01 88888.00 2009-11-26 23:20:01.609 330 13153.95 551.77 57044.52 88888.00 2009-11-26 23:20:02.609 330 13154.21 552.39 57044.27 88888.00 2009-11-26 23:20:03.609 330 13154.08 551.27 57044.89 88888.00 2009-11-26 23:20:04.609 330 13153.17 551.64 57044.89 88888.00 2009-11-26 23:20:05.609 330 13154.21 551.15 57044.52 88888.00 2009-11-26 23:20:06.609 330 13153.82 551.27 57044.39 88888.00 2009-11-26 23:20:07.609 330 13154.21 551.52 57044.52 88888.00 2009-11-26 23:20:08.609 330 13153.69 551.52 57044.03 88888.00 2009-11-26 23:20:09.609 330 13153.56 551.15 57044.64 88888.00 2009-11-26 23:20:10.609 330 13154.21 551.03 57045.50 88888.00 2009-11-26 23:20:11.609 330 13154.34 551.89 57045.01 88888.00 2009-11-26 23:20:12.609 330 13154.47 551.15 57045.01 88888.00 2009-11-26 23:20:13.609 330 13154.47 551.40 57044.39 88888.00 2009-11-26 23:20:14.609 330 13153.82 552.02 57044.76 88888.00 2009-11-26 23:20:15.609 330 13154.47 551.52 57044.27 88888.00 2009-11-26 23:20:16.609 330 13154.86 551.40 57044.52 88888.00 2009-11-26 23:20:17.609 330 13154.47 551.03 57044.52 88888.00 2009-11-26 23:20:18.609 330 13154.60 552.14 57044.52 88888.00 2009-11-26 23:20:19.609 330 13154.08 551.52 57044.52 88888.00 2009-11-26 23:20:20.609 330 13154.34 551.77 57044.52 88888.00 2009-11-26 23:20:21.609 330 13154.34 552.39 57044.39 88888.00 2009-11-26 23:20:22.609 330 13154.86 551.15 57044.76 88888.00 2009-11-26 23:20:23.609 330 13153.82 551.89 57044.15 88888.00 2009-11-26 23:20:24.609 330 13154.47 552.64 57044.89 88888.00 2009-11-26 23:20:25.609 330 13154.60 552.51 57044.52 88888.00 2009-11-26 23:20:26.609 330 13154.34 551.89 57045.25 88888.00 2009-11-26 23:20:27.609 330 13153.82 552.14 57044.52 88888.00 2009-11-26 23:20:28.609 330 13152.78 551.64 57044.27 88888.00 2009-11-26 23:20:29.609 330 13153.17 552.14 57043.91 88888.00 2009-11-26 23:20:30.609 330 13153.04 552.26 57044.15 88888.00 2009-11-26 23:20:31.609 330 13152.91 552.02 57043.66 88888.00 2009-11-26 23:20:32.609 330 13153.04 551.89 57044.64 88888.00 2009-11-26 23:20:33.609 330 13153.04 550.90 57044.89 88888.00 2009-11-26 23:20:34.609 330 13152.13 551.15 57043.91 88888.00 2009-11-26 23:20:35.609 330 13152.13 550.78 57044.03 88888.00 2009-11-26 23:20:36.609 330 13151.87 551.15 57044.27 88888.00 2009-11-26 23:20:37.609 330 13151.74 550.53 57044.27 88888.00 2009-11-26 23:20:38.609 330 13152.39 550.65 57043.91 88888.00 2009-11-26 23:20:39.609 330 13152.39 551.15 57044.03 88888.00 2009-11-26 23:20:40.609 330 13152.52 550.53 57044.52 88888.00 2009-11-26 23:20:41.609 330 13152.65 550.28 57044.03 88888.00 2009-11-26 23:20:42.609 330 13153.56 550.16 57044.76 88888.00 2009-11-26 23:20:43.609 330 13153.43 550.03 57043.91 88888.00 2009-11-26 23:20:44.609 330 13153.43 550.65 57043.66 88888.00 2009-11-26 23:20:45.609 330 13154.73 550.90 57043.91 88888.00 2009-11-26 23:20:46.609 330 13154.34 550.65 57043.79 88888.00 2009-11-26 23:20:47.609 330 13154.34 551.15 57044.39 88888.00 2009-11-26 23:20:48.609 330 13154.08 551.27 57044.03 88888.00 2009-11-26 23:20:49.609 330 13154.34 551.03 57044.64 88888.00 2009-11-26 23:20:50.609 330 13154.60 551.52 57044.39 88888.00 2009-11-26 23:20:51.609 330 13154.73 551.77 57044.76 88888.00 2009-11-26 23:20:52.609 330 13153.56 551.52 57044.39 88888.00 2009-11-26 23:20:53.609 330 13154.47 551.27 57044.15 88888.00 2009-11-26 23:20:54.609 330 13154.21 552.02 57044.64 88888.00 2009-11-26 23:20:55.609 330 13153.95 551.64 57043.91 88888.00 2009-11-26 23:20:56.609 330 13154.08 551.15 57044.52 88888.00 2009-11-26 23:20:57.609 330 13153.69 551.77 57045.25 88888.00 2009-11-26 23:20:58.609 330 13153.17 551.89 57044.52 88888.00 2009-11-26 23:20:59.609 330 13152.78 551.40 57044.15 88888.00 2009-11-26 23:21:00.609 330 13153.30 551.15 57044.15 88888.00 2009-11-26 23:21:01.609 330 13153.82 551.52 57044.89 88888.00 2009-11-26 23:21:02.609 330 13153.56 551.64 57044.27 88888.00 2009-11-26 23:21:03.609 330 13153.17 550.41 57044.39 88888.00 2009-11-26 23:21:04.609 330 13153.04 550.53 57045.01 88888.00 2009-11-26 23:21:05.609 330 13153.04 550.03 57044.03 88888.00 2009-11-26 23:21:06.609 330 13152.78 550.53 57043.79 88888.00 2009-11-26 23:21:07.609 330 13152.91 550.41 57044.64 88888.00 2009-11-26 23:21:08.609 330 13153.69 550.41 57044.52 88888.00 2009-11-26 23:21:09.609 330 13153.04 550.41 57044.64 88888.00 2009-11-26 23:21:10.609 330 13153.17 550.53 57044.52 88888.00 2009-11-26 23:21:11.609 330 13153.69 550.65 57044.27 88888.00 2009-11-26 23:21:12.609 330 13152.78 550.03 57044.39 88888.00 2009-11-26 23:21:13.609 330 13153.56 550.53 57044.52 88888.00 2009-11-26 23:21:14.609 330 13153.43 550.90 57044.27 88888.00 2009-11-26 23:21:15.609 330 13153.04 549.91 57044.76 88888.00 2009-11-26 23:21:16.609 330 13153.56 551.15 57044.15 88888.00 2009-11-26 23:21:17.609 330 13153.95 550.90 57044.64 88888.00 2009-11-26 23:21:18.609 330 13154.08 550.53 57044.03 88888.00 2009-11-26 23:21:19.609 330 13153.69 550.90 57044.27 88888.00 2009-11-26 23:21:20.609 330 13153.56 551.03 57044.76 88888.00 2009-11-26 23:21:21.609 330 13154.34 551.27 57044.64 88888.00 2009-11-26 23:21:22.609 330 13153.82 551.40 57044.64 88888.00 2009-11-26 23:21:23.609 330 13154.73 551.52 57044.39 88888.00 2009-11-26 23:21:24.609 330 13153.82 551.15 57044.15 88888.00 2009-11-26 23:21:25.609 330 13153.69 551.40 57044.27 88888.00 2009-11-26 23:21:26.609 330 13153.69 551.03 57044.89 88888.00 2009-11-26 23:21:27.609 330 13153.69 551.40 57044.52 88888.00 2009-11-26 23:21:28.609 330 13153.30 550.90 57044.64 88888.00 2009-11-26 23:21:29.609 330 13153.04 550.78 57044.89 88888.00 2009-11-26 23:21:30.609 330 13153.69 550.16 57044.89 88888.00 2009-11-26 23:21:31.609 330 13153.69 550.65 57044.89 88888.00 2009-11-26 23:21:32.609 330 13153.56 550.90 57044.15 88888.00 2009-11-26 23:21:33.609 330 13153.56 550.53 57044.52 88888.00 2009-11-26 23:21:34.609 330 13153.30 550.53 57044.64 88888.00 2009-11-26 23:21:35.609 330 13153.69 550.78 57045.13 88888.00 2009-11-26 23:21:36.609 330 13153.30 550.90 57044.03 88888.00 2009-11-26 23:21:37.609 330 13153.30 550.28 57044.27 88888.00 2009-11-26 23:21:38.609 330 13153.95 550.65 57044.76 88888.00 2009-11-26 23:21:39.609 330 13153.43 550.28 57044.89 88888.00 2009-11-26 23:21:40.609 330 13154.47 549.79 57044.89 88888.00 2009-11-26 23:21:41.609 330 13154.08 550.28 57044.39 88888.00 2009-11-26 23:21:42.609 330 13153.69 550.90 57044.76 88888.00 2009-11-26 23:21:43.609 330 13153.95 550.90 57044.64 88888.00 2009-11-26 23:21:44.609 330 13153.43 550.78 57044.27 88888.00 2009-11-26 23:21:45.609 330 13154.21 550.28 57044.76 88888.00 2009-11-26 23:21:46.609 330 13153.56 550.78 57044.89 88888.00 2009-11-26 23:21:47.609 330 13154.21 551.15 57044.64 88888.00 2009-11-26 23:21:48.609 330 13153.69 550.90 57044.64 88888.00 2009-11-26 23:21:49.609 330 13153.82 550.53 57045.01 88888.00 2009-11-26 23:21:50.609 330 13153.43 550.78 57044.89 88888.00 2009-11-26 23:21:51.609 330 13153.04 550.16 57044.89 88888.00 2009-11-26 23:21:52.609 330 13153.17 550.41 57045.13 88888.00 2009-11-26 23:21:53.609 330 13153.56 550.53 57044.27 88888.00 2009-11-26 23:21:54.609 330 13153.30 549.91 57044.52 88888.00 2009-11-26 23:21:55.609 330 13153.30 550.65 57045.25 88888.00 2009-11-26 23:21:56.609 330 13152.91 550.28 57044.64 88888.00 2009-11-26 23:21:57.609 330 13152.65 550.03 57044.27 88888.00 2009-11-26 23:21:58.609 330 13153.56 550.03 57044.52 88888.00 2009-11-26 23:21:59.609 330 13153.43 550.78 57044.03 88888.00 2009-11-26 23:22:00.609 330 13153.69 550.53 57045.01 88888.00 2009-11-26 23:22:01.609 330 13153.04 550.16 57044.76 88888.00 2009-11-26 23:22:02.609 330 13152.78 550.53 57044.39 88888.00 2009-11-26 23:22:03.609 330 13153.82 550.03 57044.39 88888.00 2009-11-26 23:22:04.609 330 13153.30 550.16 57044.15 88888.00 2009-11-26 23:22:05.609 330 13153.69 550.53 57045.01 88888.00 2009-11-26 23:22:06.609 330 13153.95 550.16 57045.38 88888.00 2009-11-26 23:22:07.609 330 13153.82 550.16 57044.39 88888.00 2009-11-26 23:22:08.609 330 13153.82 550.16 57044.64 88888.00 2009-11-26 23:22:09.609 330 13153.82 550.28 57044.39 88888.00 2009-11-26 23:22:10.609 330 13153.04 549.91 57044.76 88888.00 2009-11-26 23:22:11.609 330 13154.08 550.41 57043.79 88888.00 2009-11-26 23:22:12.609 330 13152.78 550.03 57044.64 88888.00 2009-11-26 23:22:13.609 330 13153.69 550.41 57044.76 88888.00 2009-11-26 23:22:14.609 330 13153.30 549.54 57044.03 88888.00 2009-11-26 23:22:15.609 330 13153.82 549.79 57044.15 88888.00 2009-11-26 23:22:16.609 330 13154.21 550.28 57044.27 88888.00 2009-11-26 23:22:17.609 330 13153.17 550.41 57045.01 88888.00 2009-11-26 23:22:18.609 330 13153.82 549.91 57044.27 88888.00 2009-11-26 23:22:19.609 330 13153.82 550.16 57044.03 88888.00 2009-11-26 23:22:20.609 330 13153.95 550.65 57044.39 88888.00 2009-11-26 23:22:21.609 330 13153.56 550.16 57044.89 88888.00 2009-11-26 23:22:22.609 330 13153.82 550.41 57044.64 88888.00 2009-11-26 23:22:23.609 330 13154.21 550.41 57044.27 88888.00 2009-11-26 23:22:24.609 330 13154.21 550.41 57044.52 88888.00 2009-11-26 23:22:25.609 330 13153.82 550.53 57044.64 88888.00 2009-11-26 23:22:26.609 330 13153.30 551.27 57045.13 88888.00 2009-11-26 23:22:27.609 330 13153.95 550.53 57044.27 88888.00 2009-11-26 23:22:28.609 330 13154.60 550.16 57045.25 88888.00 2009-11-26 23:22:29.609 330 13154.08 550.28 57044.64 88888.00 2009-11-26 23:22:30.609 330 13154.21 551.27 57044.27 88888.00 2009-11-26 23:22:31.609 330 13154.21 549.91 57044.89 88888.00 2009-11-26 23:22:32.609 330 13153.56 549.91 57044.39 88888.00 2009-11-26 23:22:33.609 330 13153.56 550.03 57045.13 88888.00 2009-11-26 23:22:34.609 330 13153.69 550.28 57044.52 88888.00 2009-11-26 23:22:35.609 330 13153.82 550.28 57044.89 88888.00 2009-11-26 23:22:36.609 330 13152.91 549.79 57044.15 88888.00 2009-11-26 23:22:37.609 330 13153.69 550.03 57045.25 88888.00 2009-11-26 23:22:38.609 330 13152.78 549.66 57044.39 88888.00 2009-11-26 23:22:39.609 330 13152.65 549.29 57045.01 88888.00 2009-11-26 23:22:40.609 330 13152.52 549.66 57044.52 88888.00 2009-11-26 23:22:41.609 330 13152.65 549.66 57044.76 88888.00 2009-11-26 23:22:42.609 330 13152.13 549.29 57044.76 88888.00 2009-11-26 23:22:43.609 330 13152.52 549.17 57044.64 88888.00 2009-11-26 23:22:44.609 330 13152.78 549.66 57044.52 88888.00 2009-11-26 23:22:45.609 330 13152.52 549.42 57045.13 88888.00 2009-11-26 23:22:46.609 330 13152.91 549.66 57044.76 88888.00 2009-11-26 23:22:47.609 330 13153.43 549.79 57044.89 88888.00 2009-11-26 23:22:48.609 330 13152.78 549.66 57044.52 88888.00 2009-11-26 23:22:49.609 330 13153.69 549.29 57045.01 88888.00 2009-11-26 23:22:50.609 330 13153.69 549.29 57044.89 88888.00 2009-11-26 23:22:51.609 330 13154.34 549.79 57044.64 88888.00 2009-11-26 23:22:52.609 330 13154.21 549.17 57044.76 88888.00 2009-11-26 23:22:53.609 330 13154.47 549.91 57044.27 88888.00 2009-11-26 23:22:54.609 330 13154.21 550.16 57044.27 88888.00 2009-11-26 23:22:55.609 330 13154.73 550.65 57044.76 88888.00 2009-11-26 23:22:56.609 330 13154.08 550.03 57044.89 88888.00 2009-11-26 23:22:57.609 330 13153.95 550.28 57044.76 88888.00 2009-11-26 23:22:58.609 330 13154.34 551.03 57045.25 88888.00 2009-11-26 23:22:59.609 330 13153.30 550.16 57045.13 88888.00 2009-11-26 23:23:00.609 330 13153.43 550.41 57044.76 88888.00 2009-11-26 23:23:01.609 330 13152.65 550.16 57044.52 88888.00 2009-11-26 23:23:02.609 330 13152.52 550.90 57044.52 88888.00 2009-11-26 23:23:03.609 330 13153.17 550.41 57044.76 88888.00 2009-11-26 23:23:04.609 330 13152.13 550.65 57044.76 88888.00 2009-11-26 23:23:05.609 330 13152.52 549.66 57044.03 88888.00 2009-11-26 23:23:06.609 330 13152.65 549.54 57045.01 88888.00 2009-11-26 23:23:07.609 330 13152.91 550.28 57044.89 88888.00 2009-11-26 23:23:08.609 330 13153.04 550.03 57043.66 88888.00 2009-11-26 23:23:09.609 330 13152.78 550.16 57043.79 88888.00 2009-11-26 23:23:10.609 330 13152.78 549.42 57044.52 88888.00 2009-11-26 23:23:11.609 330 13153.43 549.42 57044.03 88888.00 2009-11-26 23:23:12.609 330 13152.91 550.03 57044.89 88888.00 2009-11-26 23:23:13.609 330 13153.30 549.91 57044.15 88888.00 2009-11-26 23:23:14.609 330 13152.91 549.42 57044.89 88888.00 2009-11-26 23:23:15.609 330 13153.17 550.16 57044.39 88888.00 2009-11-26 23:23:16.609 330 13152.91 549.91 57044.15 88888.00 2009-11-26 23:23:17.609 330 13152.78 549.29 57044.39 88888.00 2009-11-26 23:23:18.609 330 13152.65 549.54 57044.89 88888.00 2009-11-26 23:23:19.609 330 13152.65 549.29 57044.03 88888.00 2009-11-26 23:23:20.609 330 13152.78 549.54 57043.91 88888.00 2009-11-26 23:23:21.609 330 13153.69 549.42 57044.64 88888.00 2009-11-26 23:23:22.609 330 13154.47 549.79 57044.39 88888.00 2009-11-26 23:23:23.609 330 13153.43 549.54 57044.27 88888.00 2009-11-26 23:23:24.609 330 13153.69 550.03 57045.25 88888.00 2009-11-26 23:23:25.609 330 13153.43 550.28 57045.25 88888.00 2009-11-26 23:23:26.609 330 13153.95 550.41 57044.89 88888.00 2009-11-26 23:23:27.609 330 13153.95 550.03 57043.91 88888.00 2009-11-26 23:23:28.609 330 13154.21 550.53 57044.52 88888.00 2009-11-26 23:23:29.609 330 13154.21 550.16 57044.64 88888.00 2009-11-26 23:23:30.609 330 13153.17 550.41 57044.64 88888.00 2009-11-26 23:23:31.609 330 13153.69 550.53 57045.25 88888.00 2009-11-26 23:23:32.609 330 13153.17 550.78 57045.13 88888.00 2009-11-26 23:23:33.609 330 13153.95 549.91 57044.27 88888.00 2009-11-26 23:23:34.609 330 13153.04 549.91 57044.27 88888.00 2009-11-26 23:23:35.609 330 13152.52 550.65 57045.01 88888.00 2009-11-26 23:23:36.609 330 13152.78 550.53 57044.27 88888.00 2009-11-26 23:23:37.609 330 13152.65 549.17 57044.64 88888.00 2009-11-26 23:23:38.609 330 13152.91 549.79 57045.25 88888.00 2009-11-26 23:23:39.609 330 13152.65 549.66 57045.01 88888.00 2009-11-26 23:23:40.609 330 13152.52 549.29 57044.39 88888.00 2009-11-26 23:23:41.609 330 13152.00 549.66 57044.76 88888.00 2009-11-26 23:23:42.609 330 13152.26 548.80 57045.01 88888.00 2009-11-26 23:23:43.609 330 13152.26 549.29 57044.27 88888.00 2009-11-26 23:23:44.609 330 13151.74 549.29 57045.50 88888.00 2009-11-26 23:23:45.609 330 13152.00 548.92 57044.27 88888.00 2009-11-26 23:23:46.609 330 13152.91 549.66 57044.03 88888.00 2009-11-26 23:23:47.609 330 13152.39 549.54 57044.64 88888.00 2009-11-26 23:23:48.609 330 13153.17 549.54 57043.42 88888.00 2009-11-26 23:23:49.609 330 13152.52 549.42 57044.15 88888.00 2009-11-26 23:23:50.609 330 13152.78 549.17 57044.89 88888.00 2009-11-26 23:23:51.609 330 13153.17 549.17 57044.52 88888.00 2009-11-26 23:23:52.609 330 13153.95 549.04 57044.64 88888.00 2009-11-26 23:23:53.609 330 13153.43 549.54 57043.91 88888.00 2009-11-26 23:23:54.609 330 13153.69 549.42 57044.03 88888.00 2009-11-26 23:23:55.609 330 13153.17 549.42 57044.27 88888.00 2009-11-26 23:23:56.609 330 13153.43 549.54 57044.52 88888.00 2009-11-26 23:23:57.609 330 13153.56 549.54 57045.38 88888.00 2009-11-26 23:23:58.609 330 13153.17 549.42 57044.64 88888.00 2009-11-26 23:23:59.609 330 13153.04 549.29 57045.13 88888.00 2009-11-26 23:24:00.609 330 13152.78 549.79 57044.52 88888.00 2009-11-26 23:24:01.609 330 13152.78 549.04 57044.27 88888.00 2009-11-26 23:24:02.609 330 13152.65 550.03 57044.64 88888.00 2009-11-26 23:24:03.609 330 13152.52 549.66 57044.76 88888.00 2009-11-26 23:24:04.609 330 13152.65 549.04 57045.13 88888.00 2009-11-26 23:24:05.609 330 13152.65 549.66 57044.64 88888.00 2009-11-26 23:24:06.609 330 13152.65 549.42 57044.76 88888.00 2009-11-26 23:24:07.609 330 13152.78 549.04 57044.89 88888.00 2009-11-26 23:24:08.609 330 13152.39 549.42 57045.01 88888.00 2009-11-26 23:24:09.609 330 13152.52 548.55 57044.64 88888.00 2009-11-26 23:24:10.609 330 13152.00 549.66 57044.39 88888.00 2009-11-26 23:24:11.609 330 13152.91 548.92 57043.91 88888.00 2009-11-26 23:24:12.609 330 13153.56 549.42 57044.39 88888.00 2009-11-26 23:24:13.609 330 13153.04 549.66 57044.76 88888.00 2009-11-26 23:24:14.609 330 13153.56 549.79 57044.27 88888.00 2009-11-26 23:24:15.609 330 13153.04 549.54 57044.64 88888.00 2009-11-26 23:24:16.609 330 13153.04 549.42 57044.15 88888.00 2009-11-26 23:24:17.609 330 13152.78 549.79 57044.39 88888.00 2009-11-26 23:24:18.609 330 13153.95 549.29 57044.27 88888.00 2009-11-26 23:24:19.609 330 13153.17 549.17 57045.01 88888.00 2009-11-26 23:24:20.609 330 13152.65 549.54 57044.15 88888.00 2009-11-26 23:24:21.609 330 13152.78 549.66 57044.39 88888.00 2009-11-26 23:24:22.609 330 13153.30 549.54 57044.76 88888.00 2009-11-26 23:24:23.609 330 13153.43 549.04 57044.39 88888.00 2009-11-26 23:24:24.609 330 13153.04 550.16 57044.52 88888.00 2009-11-26 23:24:25.609 330 13153.30 549.42 57044.64 88888.00 2009-11-26 23:24:26.609 330 13153.56 549.54 57044.52 88888.00 2009-11-26 23:24:27.609 330 13153.17 549.66 57044.39 88888.00 2009-11-26 23:24:28.609 330 13153.43 549.79 57044.39 88888.00 2009-11-26 23:24:29.609 330 13153.69 550.16 57044.03 88888.00 2009-11-26 23:24:30.609 330 13153.30 550.16 57044.27 88888.00 2009-11-26 23:24:31.609 330 13153.17 550.03 57044.39 88888.00 2009-11-26 23:24:32.609 330 13152.91 550.16 57044.89 88888.00 2009-11-26 23:24:33.609 330 13153.04 550.03 57044.89 88888.00 2009-11-26 23:24:34.609 330 13153.17 549.42 57044.64 88888.00 2009-11-26 23:24:35.609 330 13153.56 550.16 57044.64 88888.00 2009-11-26 23:24:36.609 330 13152.91 549.91 57044.64 88888.00 2009-11-26 23:24:37.609 330 13152.78 549.79 57044.64 88888.00 2009-11-26 23:24:38.609 330 13153.17 549.79 57044.27 88888.00 2009-11-26 23:24:39.609 330 13152.65 550.03 57044.27 88888.00 2009-11-26 23:24:40.609 330 13152.39 549.42 57043.79 88888.00 2009-11-26 23:24:41.609 330 13152.00 549.66 57044.27 88888.00 2009-11-26 23:24:42.609 330 13152.26 549.79 57044.76 88888.00 2009-11-26 23:24:43.609 330 13152.52 549.42 57044.39 88888.00 2009-11-26 23:24:44.609 330 13152.13 548.80 57044.39 88888.00 2009-11-26 23:24:45.609 330 13151.61 549.04 57044.39 88888.00 2009-11-26 23:24:46.609 330 13152.39 550.03 57044.03 88888.00 2009-11-26 23:24:47.609 330 13152.26 549.04 57044.89 88888.00 2009-11-26 23:24:48.609 330 13152.52 549.17 57044.52 88888.00 2009-11-26 23:24:49.609 330 13152.26 549.42 57044.03 88888.00 2009-11-26 23:24:50.609 330 13152.52 549.17 57044.89 88888.00 2009-11-26 23:24:51.609 330 13153.04 549.29 57044.76 88888.00 2009-11-26 23:24:52.609 330 13152.52 549.79 57044.03 88888.00 2009-11-26 23:24:53.609 330 13153.04 549.17 57044.39 88888.00 2009-11-26 23:24:54.609 330 13152.78 549.79 57044.39 88888.00 2009-11-26 23:24:55.609 330 13153.56 550.03 57044.64 88888.00 2009-11-26 23:24:56.609 330 13153.04 549.91 57044.15 88888.00 2009-11-26 23:24:57.609 330 13152.65 550.03 57045.01 88888.00 2009-11-26 23:24:58.609 330 13152.78 549.54 57044.39 88888.00 2009-11-26 23:24:59.609 330 13153.04 549.29 57044.27 88888.00 2009-11-26 23:25:00.609 330 13152.52 549.91 57044.39 88888.00 2009-11-26 23:25:01.609 330 13152.39 549.42 57044.64 88888.00 2009-11-26 23:25:02.609 330 13152.39 550.16 57044.15 88888.00 2009-11-26 23:25:03.609 330 13151.87 550.03 57044.15 88888.00 2009-11-26 23:25:04.609 330 13152.26 549.04 57044.27 88888.00 2009-11-26 23:25:05.609 330 13152.00 549.66 57044.52 88888.00 2009-11-26 23:25:06.609 330 13151.09 549.79 57044.52 88888.00 2009-11-26 23:25:07.609 330 13151.61 548.92 57044.52 88888.00 2009-11-26 23:25:08.609 330 13151.22 549.54 57044.89 88888.00 2009-11-26 23:25:09.609 330 13151.61 549.42 57043.54 88888.00 2009-11-26 23:25:10.609 330 13151.61 549.29 57044.15 88888.00 2009-11-26 23:25:11.609 330 13151.35 549.29 57044.03 88888.00 2009-11-26 23:25:12.609 330 13151.48 549.29 57044.39 88888.00 2009-11-26 23:25:13.609 330 13151.48 549.91 57044.03 88888.00 2009-11-26 23:25:14.609 330 13151.09 549.42 57044.27 88888.00 2009-11-26 23:25:15.609 330 13150.96 548.92 57044.64 88888.00 2009-11-26 23:25:16.609 330 13151.74 549.91 57044.76 88888.00 2009-11-26 23:25:17.609 330 13151.35 549.04 57043.79 88888.00 2009-11-26 23:25:18.609 330 13151.74 549.91 57044.76 88888.00 2009-11-26 23:25:19.609 330 13152.26 549.17 57044.27 88888.00 2009-11-26 23:25:20.609 330 13152.26 549.17 57044.52 88888.00 2009-11-26 23:25:21.609 330 13152.00 549.66 57044.76 88888.00 2009-11-26 23:25:22.609 330 13152.26 548.42 57044.03 88888.00 2009-11-26 23:25:23.609 330 13152.78 549.29 57044.15 88888.00 2009-11-26 23:25:24.609 330 13152.39 549.79 57044.76 88888.00 2009-11-26 23:25:25.609 330 13152.65 548.92 57043.66 88888.00 2009-11-26 23:25:26.609 330 13151.48 549.04 57044.52 88888.00 2009-11-26 23:25:27.609 330 13152.13 549.29 57044.76 88888.00 2009-11-26 23:25:28.609 330 13152.00 549.29 57044.27 88888.00 2009-11-26 23:25:29.609 330 13152.39 549.66 57044.76 88888.00 2009-11-26 23:25:30.609 330 13152.52 549.91 57044.39 88888.00 2009-11-26 23:25:31.609 330 13151.74 549.91 57044.03 88888.00 2009-11-26 23:25:32.609 330 13152.52 550.03 57044.52 88888.00 2009-11-26 23:25:33.609 330 13151.74 550.53 57044.27 88888.00 2009-11-26 23:25:34.609 330 13151.87 549.54 57043.66 88888.00 2009-11-26 23:25:35.609 330 13151.48 549.54 57043.79 88888.00 2009-11-26 23:25:36.609 330 13150.96 549.66 57044.76 88888.00 2009-11-26 23:25:37.609 330 13151.74 549.04 57043.91 88888.00 2009-11-26 23:25:38.609 330 13151.61 549.91 57044.15 88888.00 2009-11-26 23:25:39.609 330 13151.35 549.54 57044.52 88888.00 2009-11-26 23:25:40.609 330 13151.61 549.29 57044.03 88888.00 2009-11-26 23:25:41.609 330 13151.09 549.17 57045.13 88888.00 2009-11-26 23:25:42.609 330 13151.74 549.91 57044.27 88888.00 2009-11-26 23:25:43.609 330 13151.09 550.03 57044.03 88888.00 2009-11-26 23:25:44.609 330 13151.87 548.30 57045.13 88888.00 2009-11-26 23:25:45.609 330 13151.22 549.29 57043.91 88888.00 2009-11-26 23:25:46.609 330 13151.74 548.92 57044.52 88888.00 2009-11-26 23:25:47.609 330 13151.61 549.66 57043.91 88888.00 2009-11-26 23:25:48.609 330 13152.26 548.42 57044.39 88888.00 2009-11-26 23:25:49.609 330 13152.65 548.92 57044.15 88888.00 2009-11-26 23:25:50.609 330 13152.52 549.79 57044.15 88888.00 2009-11-26 23:25:51.609 330 13152.13 549.17 57044.27 88888.00 2009-11-26 23:25:52.609 330 13152.52 550.03 57044.39 88888.00 2009-11-26 23:25:53.609 330 13153.04 549.91 57043.91 88888.00 2009-11-26 23:25:54.609 330 13152.65 549.91 57044.27 88888.00 2009-11-26 23:25:55.609 330 13152.65 550.16 57044.27 88888.00 2009-11-26 23:25:56.609 330 13152.91 549.29 57043.79 88888.00 2009-11-26 23:25:57.609 330 13152.13 549.54 57044.27 88888.00 2009-11-26 23:25:58.609 330 13152.65 549.66 57044.89 88888.00 2009-11-26 23:25:59.609 330 13151.48 549.91 57044.39 88888.00 2009-11-26 23:26:00.609 330 13151.61 550.03 57044.27 88888.00 2009-11-26 23:26:01.609 330 13152.00 549.91 57044.27 88888.00 2009-11-26 23:26:02.609 330 13151.48 550.03 57044.64 88888.00 2009-11-26 23:26:03.609 330 13150.83 550.16 57044.27 88888.00 2009-11-26 23:26:04.609 330 13150.83 550.03 57044.27 88888.00 2009-11-26 23:26:05.609 330 13151.09 549.29 57044.64 88888.00 2009-11-26 23:26:06.609 330 13150.83 549.42 57043.91 88888.00 2009-11-26 23:26:07.609 330 13150.83 549.04 57043.91 88888.00 2009-11-26 23:26:08.609 330 13150.70 549.66 57044.15 88888.00 2009-11-26 23:26:09.609 330 13150.83 549.42 57044.39 88888.00 2009-11-26 23:26:10.609 330 13150.96 549.17 57043.91 88888.00 2009-11-26 23:26:11.609 330 13150.83 549.79 57044.39 88888.00 2009-11-26 23:26:12.609 330 13149.79 548.67 57044.27 88888.00 2009-11-26 23:26:13.609 330 13150.05 548.55 57044.03 88888.00 2009-11-26 23:26:14.609 330 13150.18 548.92 57044.64 88888.00 2009-11-26 23:26:15.609 330 13150.44 549.17 57044.52 88888.00 2009-11-26 23:26:16.609 330 13150.83 549.42 57044.15 88888.00 2009-11-26 23:26:17.609 330 13151.09 548.67 57044.27 88888.00 2009-11-26 23:26:18.609 330 13150.57 549.17 57044.15 88888.00 2009-11-26 23:26:19.609 330 13151.61 549.79 57043.91 88888.00 2009-11-26 23:26:20.609 330 13151.48 548.42 57044.39 88888.00 2009-11-26 23:26:21.609 330 13152.39 549.29 57044.76 88888.00 2009-11-26 23:26:22.609 330 13151.61 549.42 57044.76 88888.00 2009-11-26 23:26:23.609 330 13151.09 549.29 57043.91 88888.00 2009-11-26 23:26:24.609 330 13151.09 548.92 57044.89 88888.00 2009-11-26 23:26:25.609 330 13151.35 548.80 57044.64 88888.00 2009-11-26 23:26:26.609 330 13151.35 549.79 57044.39 88888.00 2009-11-26 23:26:27.609 330 13150.70 549.42 57044.64 88888.00 2009-11-26 23:26:28.609 330 13151.09 549.17 57044.15 88888.00 2009-11-26 23:26:29.609 330 13150.44 549.66 57044.03 88888.00 2009-11-26 23:26:30.609 330 13150.83 549.04 57044.39 88888.00 2009-11-26 23:26:31.609 330 13150.31 548.80 57044.64 88888.00 2009-11-26 23:26:32.609 330 13150.83 548.92 57043.79 88888.00 2009-11-26 23:26:33.609 330 13150.57 549.66 57044.15 88888.00 2009-11-26 23:26:34.609 330 13149.27 549.29 57043.66 88888.00 2009-11-26 23:26:35.609 330 13150.57 548.55 57043.91 88888.00 2009-11-26 23:26:36.609 330 13149.66 549.29 57044.15 88888.00 2009-11-26 23:26:37.609 330 13149.66 549.54 57044.03 88888.00 2009-11-26 23:26:38.609 330 13150.18 549.42 57044.64 88888.00 2009-11-26 23:26:39.609 330 13150.18 548.67 57043.79 88888.00 2009-11-26 23:26:40.609 330 13150.18 548.55 57043.54 88888.00 2009-11-26 23:26:41.609 330 13150.18 547.56 57043.54 88888.00 2009-11-26 23:26:42.609 330 13150.18 549.17 57044.27 88888.00 2009-11-26 23:26:43.609 330 13150.83 549.17 57044.39 88888.00 2009-11-26 23:26:44.609 330 13150.96 548.67 57044.03 88888.00 2009-11-26 23:26:45.609 330 13150.31 548.67 57043.79 88888.00 2009-11-26 23:26:46.609 330 13151.22 548.67 57044.15 88888.00 2009-11-26 23:26:47.609 330 13151.09 549.29 57044.39 88888.00 2009-11-26 23:26:48.609 330 13150.70 549.29 57044.03 88888.00 2009-11-26 23:26:49.609 330 13150.83 549.17 57043.54 88888.00 2009-11-26 23:26:50.609 330 13151.22 549.04 57043.79 88888.00 2009-11-26 23:26:51.609 330 13151.48 549.54 57043.91 88888.00 2009-11-26 23:26:52.609 330 13150.83 549.54 57043.79 88888.00 2009-11-26 23:26:53.609 330 13150.57 549.54 57043.79 88888.00 2009-11-26 23:26:54.609 330 13150.57 549.29 57043.91 88888.00 2009-11-26 23:26:55.609 330 13150.18 549.17 57044.03 88888.00 2009-11-26 23:26:56.609 330 13149.79 548.92 57044.52 88888.00 2009-11-26 23:26:57.609 330 13150.18 548.92 57044.39 88888.00 2009-11-26 23:26:58.609 330 13150.31 548.55 57043.91 88888.00 2009-11-26 23:26:59.609 330 13150.83 549.29 57043.91 88888.00 2009-11-26 23:27:00.609 330 13150.57 549.66 57044.27 88888.00 2009-11-26 23:27:01.609 330 13150.31 548.92 57044.27 88888.00 2009-11-26 23:27:02.609 330 13150.05 549.04 57044.27 88888.00 2009-11-26 23:27:03.609 330 13150.18 548.92 57043.91 88888.00 2009-11-26 23:27:04.609 330 13150.18 549.66 57043.54 88888.00 2009-11-26 23:27:05.609 330 13149.92 548.80 57043.79 88888.00 2009-11-26 23:27:06.609 330 13150.70 548.92 57043.42 88888.00 2009-11-26 23:27:07.609 330 13150.44 548.42 57044.27 88888.00 2009-11-26 23:27:08.609 330 13150.31 548.80 57044.27 88888.00 2009-11-26 23:27:09.609 330 13150.31 548.80 57043.79 88888.00 2009-11-26 23:27:10.609 330 13150.05 548.67 57044.27 88888.00 2009-11-26 23:27:11.609 330 13150.70 548.67 57043.66 88888.00 2009-11-26 23:27:12.609 330 13149.66 548.92 57043.91 88888.00 2009-11-26 23:27:13.609 330 13150.57 548.80 57044.64 88888.00 2009-11-26 23:27:14.609 330 13150.96 549.17 57044.03 88888.00 2009-11-26 23:27:15.609 330 13150.96 549.29 57044.03 88888.00 2009-11-26 23:27:16.609 330 13150.57 548.42 57043.79 88888.00 2009-11-26 23:27:17.609 330 13150.31 549.17 57043.79 88888.00 2009-11-26 23:27:18.609 330 13150.70 548.80 57043.42 88888.00 2009-11-26 23:27:19.609 330 13150.57 549.17 57043.79 88888.00 2009-11-26 23:27:20.609 330 13150.05 549.04 57044.03 88888.00 2009-11-26 23:27:21.609 330 13150.96 549.17 57044.39 88888.00 2009-11-26 23:27:22.609 330 13150.18 549.29 57043.79 88888.00 2009-11-26 23:27:23.609 330 13150.83 549.04 57044.03 88888.00 2009-11-26 23:27:24.609 330 13149.92 549.54 57043.91 88888.00 2009-11-26 23:27:25.609 330 13150.05 548.92 57043.79 88888.00 2009-11-26 23:27:26.609 330 13149.53 549.42 57044.27 88888.00 2009-11-26 23:27:27.609 330 13149.66 549.29 57044.27 88888.00 2009-11-26 23:27:28.609 330 13149.40 549.17 57044.15 88888.00 2009-11-26 23:27:29.609 330 13149.79 549.04 57043.91 88888.00 2009-11-26 23:27:30.609 330 13149.79 548.80 57044.39 88888.00 2009-11-26 23:27:31.609 330 13149.27 548.18 57044.27 88888.00 2009-11-26 23:27:32.609 330 13150.18 548.92 57044.52 88888.00 2009-11-26 23:27:33.608 330 13150.18 548.92 57045.01 88888.00 2009-11-26 23:27:34.608 330 13149.92 549.17 57043.79 88888.00 2009-11-26 23:27:35.608 330 13149.66 548.80 57043.91 88888.00 2009-11-26 23:27:36.608 330 13149.79 548.92 57043.91 88888.00 2009-11-26 23:27:37.608 330 13149.40 549.17 57043.91 88888.00 2009-11-26 23:27:38.608 330 13149.92 548.92 57043.79 88888.00 2009-11-26 23:27:39.608 330 13149.01 549.17 57043.91 88888.00 2009-11-26 23:27:40.608 330 13149.66 548.67 57044.39 88888.00 2009-11-26 23:27:41.608 330 13150.18 548.18 57044.27 88888.00 2009-11-26 23:27:42.608 330 13149.66 548.67 57044.03 88888.00 2009-11-26 23:27:43.608 330 13150.18 548.18 57043.66 88888.00 2009-11-26 23:27:44.608 330 13149.66 547.93 57043.30 88888.00 2009-11-26 23:27:45.608 330 13149.79 548.05 57043.79 88888.00 2009-11-26 23:27:46.608 330 13149.92 548.92 57044.39 88888.00 2009-11-26 23:27:47.608 330 13149.92 548.05 57044.15 88888.00 2009-11-26 23:27:48.608 330 13149.79 548.80 57044.27 88888.00 2009-11-26 23:27:49.608 330 13150.31 548.67 57044.27 88888.00 2009-11-26 23:27:50.608 330 13150.18 548.42 57043.66 88888.00 2009-11-26 23:27:51.608 330 13149.92 547.56 57044.03 88888.00 2009-11-26 23:27:52.608 330 13151.09 548.30 57043.91 88888.00 2009-11-26 23:27:53.608 330 13150.31 548.67 57043.54 88888.00 2009-11-26 23:27:54.608 330 13150.57 548.67 57044.15 88888.00 2009-11-26 23:27:55.608 330 13150.31 548.92 57043.42 88888.00 2009-11-26 23:27:56.608 330 13150.31 548.92 57043.79 88888.00 2009-11-26 23:27:57.608 330 13149.92 548.30 57043.54 88888.00 2009-11-26 23:27:58.608 330 13150.18 548.80 57044.03 88888.00 2009-11-26 23:27:59.608 330 13150.70 548.55 57044.27 88888.00 2009-11-26 23:28:00.608 330 13150.44 548.55 57044.03 88888.00 2009-11-26 23:28:01.608 330 13150.44 548.42 57043.91 88888.00 2009-11-26 23:28:02.608 330 13150.44 548.18 57043.91 88888.00 2009-11-26 23:28:03.608 330 13150.18 548.30 57043.30 88888.00 2009-11-26 23:28:04.608 330 13150.70 548.67 57043.91 88888.00 2009-11-26 23:28:05.608 330 13150.57 548.55 57043.66 88888.00 2009-11-26 23:28:06.608 330 13150.70 547.68 57044.39 88888.00 2009-11-26 23:28:07.608 330 13150.18 548.55 57044.03 88888.00 2009-11-26 23:28:08.608 330 13150.18 547.56 57044.15 88888.00 2009-11-26 23:28:09.608 330 13150.44 548.55 57044.27 88888.00 2009-11-26 23:28:10.608 330 13150.31 548.42 57044.03 88888.00 2009-11-26 23:28:11.608 330 13150.57 548.18 57043.91 88888.00 2009-11-26 23:28:12.608 330 13150.31 548.67 57044.03 88888.00 2009-11-26 23:28:13.608 330 13150.57 547.81 57043.91 88888.00 2009-11-26 23:28:14.608 330 13150.70 548.30 57044.52 88888.00 2009-11-26 23:28:15.608 330 13150.57 547.93 57044.15 88888.00 2009-11-26 23:28:16.608 330 13150.05 548.30 57043.91 88888.00 2009-11-26 23:28:17.608 330 13150.44 548.05 57043.30 88888.00 2009-11-26 23:28:18.608 330 13150.70 548.92 57043.66 88888.00 2009-11-26 23:28:19.608 330 13151.09 548.18 57044.03 88888.00 2009-11-26 23:28:20.608 330 13150.57 548.18 57044.52 88888.00 2009-11-26 23:28:21.608 330 13151.35 548.18 57044.15 88888.00 2009-11-26 23:28:22.608 330 13150.83 548.67 57044.03 88888.00 2009-11-26 23:28:23.608 330 13150.57 548.42 57044.15 88888.00 2009-11-26 23:28:24.608 330 13150.57 548.55 57043.79 88888.00 2009-11-26 23:28:25.608 330 13150.57 548.18 57043.79 88888.00 2009-11-26 23:28:26.608 330 13151.35 548.30 57043.91 88888.00 2009-11-26 23:28:27.608 330 13150.70 548.67 57044.52 88888.00 2009-11-26 23:28:28.608 330 13150.83 548.18 57044.15 88888.00 2009-11-26 23:28:29.608 330 13150.57 548.05 57044.27 88888.00 2009-11-26 23:28:30.608 330 13150.70 548.55 57043.91 88888.00 2009-11-26 23:28:31.608 330 13149.92 548.18 57043.91 88888.00 2009-11-26 23:28:32.608 330 13150.18 548.18 57044.15 88888.00 2009-11-26 23:28:33.608 330 13149.66 547.81 57043.79 88888.00 2009-11-26 23:28:34.608 330 13150.05 548.30 57044.03 88888.00 2009-11-26 23:28:35.608 330 13149.66 547.19 57043.66 88888.00 2009-11-26 23:28:36.608 330 13150.31 548.42 57044.39 88888.00 2009-11-26 23:28:37.608 330 13150.31 548.05 57044.27 88888.00 2009-11-26 23:28:38.608 330 13149.92 547.68 57044.76 88888.00 2009-11-26 23:28:39.608 330 13150.05 547.93 57043.91 88888.00 2009-11-26 23:28:40.608 330 13150.31 548.30 57043.30 88888.00 2009-11-26 23:28:41.608 330 13149.92 548.05 57043.91 88888.00 2009-11-26 23:28:42.608 330 13150.31 547.43 57044.15 88888.00 2009-11-26 23:28:43.608 330 13150.70 548.05 57044.64 88888.00 2009-11-26 23:28:44.608 330 13150.31 548.80 57043.79 88888.00 2009-11-26 23:28:45.608 330 13150.31 547.81 57043.66 88888.00 2009-11-26 23:28:46.608 330 13150.83 547.93 57044.27 88888.00 2009-11-26 23:28:47.608 330 13150.44 548.05 57044.15 88888.00 2009-11-26 23:28:48.608 330 13150.83 547.93 57044.03 88888.00 2009-11-26 23:28:49.608 330 13150.57 548.18 57043.66 88888.00 2009-11-26 23:28:50.608 330 13150.44 548.80 57044.03 88888.00 2009-11-26 23:28:51.608 330 13150.83 548.05 57043.42 88888.00 2009-11-26 23:28:52.608 330 13150.96 548.42 57043.79 88888.00 2009-11-26 23:28:53.608 330 13150.18 547.31 57044.03 88888.00 2009-11-26 23:28:54.608 330 13150.44 548.42 57043.42 88888.00 2009-11-26 23:28:55.608 330 13150.96 548.30 57043.91 88888.00 2009-11-26 23:28:56.608 330 13150.83 548.55 57044.03 88888.00 2009-11-26 23:28:57.608 330 13151.35 548.30 57044.15 88888.00 2009-11-26 23:28:58.608 330 13150.44 548.42 57044.15 88888.00 2009-11-26 23:28:59.608 330 13150.70 548.30 57044.03 88888.00 2009-11-26 23:29:00.608 330 13150.96 548.18 57044.03 88888.00 2009-11-26 23:29:01.608 330 13150.31 548.30 57044.03 88888.00 2009-11-26 23:29:02.608 330 13150.05 548.67 57043.66 88888.00 2009-11-26 23:29:03.608 330 13150.57 547.93 57044.15 88888.00 2009-11-26 23:29:04.608 330 13150.44 548.55 57043.91 88888.00 2009-11-26 23:29:05.608 330 13149.53 548.30 57044.76 88888.00 2009-11-26 23:29:06.608 330 13150.31 548.18 57044.39 88888.00 2009-11-26 23:29:07.608 330 13150.31 548.67 57043.91 88888.00 2009-11-26 23:29:08.608 330 13150.57 548.67 57044.27 88888.00 2009-11-26 23:29:09.608 330 13150.18 548.30 57044.27 88888.00 2009-11-26 23:29:10.608 330 13149.40 548.42 57043.91 88888.00 2009-11-26 23:29:11.608 330 13150.18 547.68 57043.91 88888.00 2009-11-26 23:29:12.608 330 13149.79 548.18 57044.39 88888.00 2009-11-26 23:29:13.608 330 13149.92 547.93 57043.79 88888.00 2009-11-26 23:29:14.608 330 13150.44 548.42 57044.27 88888.00 2009-11-26 23:29:15.608 330 13149.27 548.67 57043.91 88888.00 2009-11-26 23:29:16.608 330 13149.27 548.18 57043.66 88888.00 2009-11-26 23:29:17.608 330 13149.79 548.18 57043.54 88888.00 2009-11-26 23:29:18.608 330 13149.79 548.42 57043.17 88888.00 2009-11-26 23:29:19.608 330 13150.18 548.05 57043.66 88888.00 2009-11-26 23:29:20.608 330 13150.18 548.18 57044.15 88888.00 2009-11-26 23:29:21.608 330 13150.18 547.81 57043.66 88888.00 2009-11-26 23:29:22.608 330 13150.31 548.05 57043.54 88888.00 2009-11-26 23:29:23.608 330 13150.18 547.93 57043.42 88888.00 2009-11-26 23:29:24.608 330 13150.18 548.80 57043.91 88888.00 2009-11-26 23:29:25.608 330 13149.92 548.55 57043.66 88888.00 2009-11-26 23:29:26.608 330 13150.31 548.42 57043.66 88888.00 2009-11-26 23:29:27.608 330 13150.18 548.42 57044.39 88888.00 2009-11-26 23:29:28.608 330 13150.96 548.92 57044.03 88888.00 2009-11-26 23:29:29.608 330 13150.83 548.80 57043.66 88888.00 2009-11-26 23:29:30.608 330 13150.31 548.30 57044.03 88888.00 2009-11-26 23:29:31.608 330 13151.09 549.17 57043.66 88888.00 2009-11-26 23:29:32.608 330 13150.18 548.67 57043.79 88888.00 2009-11-26 23:29:33.608 330 13150.31 548.30 57044.15 88888.00 2009-11-26 23:29:34.608 330 13150.57 548.18 57044.15 88888.00 2009-11-26 23:29:35.608 330 13150.57 549.42 57044.03 88888.00 2009-11-26 23:29:36.608 330 13150.96 548.67 57044.15 88888.00 2009-11-26 23:29:37.608 330 13150.05 549.04 57044.03 88888.00 2009-11-26 23:29:38.608 330 13150.31 548.05 57043.66 88888.00 2009-11-26 23:29:39.608 330 13150.18 548.67 57043.54 88888.00 2009-11-26 23:29:40.608 330 13150.31 549.29 57043.91 88888.00 2009-11-26 23:29:41.608 330 13149.66 549.04 57044.27 88888.00 2009-11-26 23:29:42.608 330 13150.18 548.42 57043.66 88888.00 2009-11-26 23:29:43.608 330 13149.79 548.80 57044.27 88888.00 2009-11-26 23:29:44.608 330 13150.05 548.42 57043.79 88888.00 2009-11-26 23:29:45.608 330 13151.09 548.92 57043.30 88888.00 2009-11-26 23:29:46.608 330 13149.53 547.93 57044.03 88888.00 2009-11-26 23:29:47.608 330 13150.05 548.30 57044.27 88888.00 2009-11-26 23:29:48.608 330 13149.53 548.30 57043.17 88888.00 2009-11-26 23:29:49.608 330 13149.27 548.42 57043.66 88888.00 2009-11-26 23:29:50.608 330 13150.31 548.18 57043.30 88888.00 2009-11-26 23:29:51.608 330 13149.53 548.80 57043.91 88888.00 2009-11-26 23:29:52.608 330 13149.92 548.67 57044.15 88888.00 2009-11-26 23:29:53.608 330 13150.05 548.30 57043.54 88888.00 2009-11-26 23:29:54.608 330 13150.44 548.67 57044.15 88888.00 2009-11-26 23:29:55.608 330 13150.96 548.30 57043.91 88888.00 2009-11-26 23:29:56.608 330 13150.70 547.93 57043.42 88888.00 2009-11-26 23:29:57.608 330 13150.70 548.05 57043.54 88888.00 2009-11-26 23:29:58.608 330 13150.70 548.67 57043.91 88888.00 2009-11-26 23:29:59.608 330 13150.57 548.55 57043.79 88888.00 2009-11-26 23:30:00.608 330 13151.22 547.93 57044.39 88888.00 2009-11-26 23:30:01.608 330 13149.92 548.55 57043.91 88888.00 2009-11-26 23:30:02.608 330 13150.31 548.55 57044.39 88888.00 2009-11-26 23:30:03.608 330 13150.83 548.55 57043.54 88888.00 2009-11-26 23:30:04.608 330 13150.70 548.67 57043.66 88888.00 2009-11-26 23:30:05.608 330 13150.70 549.04 57044.03 88888.00 2009-11-26 23:30:06.608 330 13149.92 548.92 57043.42 88888.00 2009-11-26 23:30:07.608 330 13151.22 548.67 57044.03 88888.00 2009-11-26 23:30:08.608 330 13151.35 548.67 57043.91 88888.00 2009-11-26 23:30:09.608 330 13150.70 549.04 57043.79 88888.00 2009-11-26 23:30:10.608 330 13150.96 548.42 57043.91 88888.00 2009-11-26 23:30:11.608 330 13150.18 548.67 57044.39 88888.00 2009-11-26 23:30:12.608 330 13150.70 548.42 57044.52 88888.00 2009-11-26 23:30:13.608 330 13149.92 549.04 57044.15 88888.00 2009-11-26 23:30:14.608 330 13150.05 549.29 57043.54 88888.00 2009-11-26 23:30:15.608 330 13150.83 548.80 57044.39 88888.00 2009-11-26 23:30:16.608 330 13150.31 549.04 57043.66 88888.00 2009-11-26 23:30:17.608 330 13150.18 548.67 57043.17 88888.00 2009-11-26 23:30:18.608 330 13149.40 548.42 57044.03 88888.00 2009-11-26 23:30:19.608 330 13149.79 548.92 57044.27 88888.00 2009-11-26 23:30:20.608 330 13149.92 548.80 57043.66 88888.00 2009-11-26 23:30:21.608 330 13150.31 548.92 57043.05 88888.00 2009-11-26 23:30:22.608 330 13150.44 548.67 57043.66 88888.00 2009-11-26 23:30:23.608 330 13150.44 548.18 57044.15 88888.00 2009-11-26 23:30:24.608 330 13150.57 548.42 57043.66 88888.00 2009-11-26 23:30:25.608 330 13150.31 548.67 57043.91 88888.00 2009-11-26 23:30:26.608 330 13150.44 548.67 57044.15 88888.00 2009-11-26 23:30:27.608 330 13150.83 549.04 57044.76 88888.00 2009-11-26 23:30:28.608 330 13151.22 548.42 57043.79 88888.00 2009-11-26 23:30:29.608 330 13150.96 548.42 57043.91 88888.00 2009-11-26 23:30:30.608 330 13150.96 548.67 57043.79 88888.00 2009-11-26 23:30:31.608 330 13151.09 548.67 57043.66 88888.00 2009-11-26 23:30:32.608 330 13150.70 548.55 57044.03 88888.00 2009-11-26 23:30:33.608 330 13151.09 549.17 57043.91 88888.00 2009-11-26 23:30:34.608 330 13150.83 548.55 57043.54 88888.00 2009-11-26 23:30:35.608 330 13151.09 548.42 57044.03 88888.00 2009-11-26 23:30:36.608 330 13150.70 548.80 57044.03 88888.00 2009-11-26 23:30:37.608 330 13151.35 549.04 57044.52 88888.00 2009-11-26 23:30:38.608 330 13150.44 548.67 57044.03 88888.00 2009-11-26 23:30:39.608 330 13150.70 548.80 57044.15 88888.00 2009-11-26 23:30:40.608 330 13150.83 548.42 57043.66 88888.00 2009-11-26 23:30:41.608 330 13150.96 548.92 57043.54 88888.00 2009-11-26 23:30:42.608 330 13150.70 548.05 57043.79 88888.00 2009-11-26 23:30:43.608 330 13150.31 548.67 57043.79 88888.00 2009-11-26 23:30:44.608 330 13150.05 548.80 57043.91 88888.00 2009-11-26 23:30:45.608 330 13150.83 548.67 57043.79 88888.00 2009-11-26 23:30:46.608 330 13150.96 549.54 57043.17 88888.00 2009-11-26 23:30:47.608 330 13150.31 548.67 57043.91 88888.00 2009-11-26 23:30:48.608 330 13150.44 548.92 57043.79 88888.00 2009-11-26 23:30:49.608 330 13150.57 548.92 57043.91 88888.00 2009-11-26 23:30:50.608 330 13150.57 548.80 57043.42 88888.00 2009-11-26 23:30:51.608 330 13150.57 548.67 57044.03 88888.00 2009-11-26 23:30:52.608 330 13150.83 549.17 57043.79 88888.00 2009-11-26 23:30:53.608 330 13150.57 548.55 57044.15 88888.00 2009-11-26 23:30:54.608 330 13150.31 549.66 57043.91 88888.00 2009-11-26 23:30:55.608 330 13149.92 548.67 57044.15 88888.00 2009-11-26 23:30:56.608 330 13150.70 548.30 57044.15 88888.00 2009-11-26 23:30:57.608 330 13150.31 548.67 57043.66 88888.00 2009-11-26 23:30:58.608 330 13150.83 549.17 57043.79 88888.00 2009-11-26 23:30:59.608 330 13150.44 548.55 57043.91 88888.00 2009-11-26 23:31:00.608 330 13150.83 548.67 57043.66 88888.00 2009-11-26 23:31:01.608 330 13150.31 548.67 57043.42 88888.00 2009-11-26 23:31:02.608 330 13151.61 548.67 57043.91 88888.00 2009-11-26 23:31:03.608 330 13150.96 548.92 57043.66 88888.00 2009-11-26 23:31:04.608 330 13151.09 549.42 57043.17 88888.00 2009-11-26 23:31:05.608 330 13150.70 549.54 57044.15 88888.00 2009-11-26 23:31:06.608 330 13150.96 548.55 57043.66 88888.00 2009-11-26 23:31:07.608 330 13150.70 548.55 57043.42 88888.00 2009-11-26 23:31:08.608 330 13150.70 549.17 57043.91 88888.00 2009-11-26 23:31:09.608 330 13150.31 548.55 57043.54 88888.00 2009-11-26 23:31:10.608 330 13150.18 549.42 57044.15 88888.00 2009-11-26 23:31:11.608 330 13150.70 549.17 57044.39 88888.00 2009-11-26 23:31:12.608 330 13150.44 549.04 57044.03 88888.00 2009-11-26 23:31:13.608 330 13149.92 548.80 57044.03 88888.00 2009-11-26 23:31:14.608 330 13150.70 548.92 57043.79 88888.00 2009-11-26 23:31:15.608 330 13150.70 549.17 57043.79 88888.00 2009-11-26 23:31:16.608 330 13150.44 549.04 57044.15 88888.00 2009-11-26 23:31:17.608 330 13150.05 548.92 57043.79 88888.00 2009-11-26 23:31:18.608 330 13150.18 548.67 57043.66 88888.00 2009-11-26 23:31:19.608 330 13150.31 548.18 57043.91 88888.00 2009-11-26 23:31:20.608 330 13150.18 548.42 57043.54 88888.00 2009-11-26 23:31:21.608 330 13151.22 548.80 57043.42 88888.00 2009-11-26 23:31:22.608 330 13150.70 548.92 57043.79 88888.00 2009-11-26 23:31:23.608 330 13150.70 548.67 57043.79 88888.00 2009-11-26 23:31:24.608 330 13151.35 549.04 57044.03 88888.00 2009-11-26 23:31:25.608 330 13151.48 548.92 57043.54 88888.00 2009-11-26 23:31:26.608 330 13151.09 548.80 57043.54 88888.00 2009-11-26 23:31:27.608 330 13151.61 549.17 57043.79 88888.00 2009-11-26 23:31:28.608 330 13150.57 549.66 57043.66 88888.00 2009-11-26 23:31:29.608 330 13151.35 549.04 57043.17 88888.00 2009-11-26 23:31:30.608 330 13151.22 549.17 57044.27 88888.00 2009-11-26 23:31:31.608 330 13151.48 549.17 57043.79 88888.00 2009-11-26 23:31:32.608 330 13151.09 549.04 57044.03 88888.00 2009-11-26 23:31:33.608 330 13150.83 548.80 57043.54 88888.00 2009-11-26 23:31:34.608 330 13150.70 548.55 57043.05 88888.00 2009-11-26 23:31:35.608 330 13150.31 548.55 57043.66 88888.00 2009-11-26 23:31:36.608 330 13150.31 548.92 57043.30 88888.00 2009-11-26 23:31:37.608 330 13150.57 549.66 57043.30 88888.00 2009-11-26 23:31:38.608 330 13150.57 548.80 57044.03 88888.00 2009-11-26 23:31:39.608 330 13151.22 549.04 57043.54 88888.00 2009-11-26 23:31:40.608 330 13151.09 548.92 57043.79 88888.00 2009-11-26 23:31:41.608 330 13151.22 549.04 57043.79 88888.00 2009-11-26 23:31:42.608 330 13151.74 548.80 57043.42 88888.00 2009-11-26 23:31:43.608 330 13151.87 549.04 57042.93 88888.00 2009-11-26 23:31:44.608 330 13151.22 548.55 57042.93 88888.00 2009-11-26 23:31:45.608 330 13151.74 549.42 57043.66 88888.00 2009-11-26 23:31:46.608 330 13151.35 548.67 57042.93 88888.00 2009-11-26 23:31:47.608 330 13152.00 549.42 57043.05 88888.00 2009-11-26 23:31:48.608 330 13152.26 548.92 57043.66 88888.00 2009-11-26 23:31:49.608 330 13152.39 549.29 57043.91 88888.00 2009-11-26 23:31:50.608 330 13152.26 549.04 57043.66 88888.00 2009-11-26 23:31:51.608 330 13151.61 549.42 57043.91 88888.00 2009-11-26 23:31:52.608 330 13151.61 549.79 57043.91 88888.00 2009-11-26 23:31:53.608 330 13151.35 549.17 57044.03 88888.00 2009-11-26 23:31:54.608 330 13151.48 549.66 57043.91 88888.00 2009-11-26 23:31:55.608 330 13151.61 549.29 57043.30 88888.00 2009-11-26 23:31:56.608 330 13151.09 549.29 57043.17 88888.00 2009-11-26 23:31:57.608 330 13151.35 548.30 57043.17 88888.00 2009-11-26 23:31:58.608 330 13151.48 550.03 57043.79 88888.00 2009-11-26 23:31:59.608 330 13151.22 550.03 57043.91 88888.00 2009-11-26 23:32:00.608 330 13151.61 549.54 57043.79 88888.00 2009-11-26 23:32:01.608 330 13151.48 549.54 57044.27 88888.00 2009-11-26 23:32:02.608 330 13151.61 549.66 57043.42 88888.00 2009-11-26 23:32:03.608 330 13151.09 549.17 57043.66 88888.00 2009-11-26 23:32:04.608 330 13150.70 549.29 57043.42 88888.00 2009-11-26 23:32:05.608 330 13152.00 549.17 57043.30 88888.00 2009-11-26 23:32:06.608 330 13151.87 548.92 57043.42 88888.00 2009-11-26 23:32:07.608 330 13151.22 549.17 57043.79 88888.00 2009-11-26 23:32:08.608 330 13151.48 549.29 57043.42 88888.00 2009-11-26 23:32:09.608 330 13152.65 549.29 57044.03 88888.00 2009-11-26 23:32:10.608 330 13151.48 549.17 57042.93 88888.00 2009-11-26 23:32:11.608 330 13151.61 548.92 57043.91 88888.00 2009-11-26 23:32:12.608 330 13152.00 549.42 57043.54 88888.00 2009-11-26 23:32:13.608 330 13152.39 549.66 57043.05 88888.00 2009-11-26 23:32:14.608 330 13152.13 549.29 57044.15 88888.00 2009-11-26 23:32:15.608 330 13151.74 549.91 57043.91 88888.00 2009-11-26 23:32:16.608 330 13151.22 550.16 57043.54 88888.00 2009-11-26 23:32:17.608 330 13152.26 549.91 57044.03 88888.00 2009-11-26 23:32:18.608 330 13151.61 549.54 57043.17 88888.00 2009-11-26 23:32:19.608 330 13151.61 549.79 57042.93 88888.00 2009-11-26 23:32:20.608 330 13152.13 549.17 57043.42 88888.00 2009-11-26 23:32:21.608 330 13151.61 549.29 57043.05 88888.00 2009-11-26 23:32:22.608 330 13151.87 549.17 57044.03 88888.00 2009-11-26 23:32:23.608 330 13152.00 549.54 57043.30 88888.00 2009-11-26 23:32:24.608 330 13151.48 549.54 57043.42 88888.00 2009-11-26 23:32:25.608 330 13152.13 549.29 57043.17 88888.00 2009-11-26 23:32:26.608 330 13151.35 549.66 57043.05 88888.00 2009-11-26 23:32:27.608 330 13152.52 549.29 57044.27 88888.00 2009-11-26 23:32:28.608 330 13151.61 549.79 57043.91 88888.00 2009-11-26 23:32:29.608 330 13151.61 549.66 57043.17 88888.00 2009-11-26 23:32:30.608 330 13152.00 549.66 57043.54 88888.00 2009-11-26 23:32:31.608 330 13152.26 550.03 57043.17 88888.00 2009-11-26 23:32:32.608 330 13152.26 549.79 57043.42 88888.00 2009-11-26 23:32:33.608 330 13151.87 550.28 57043.30 88888.00 2009-11-26 23:32:34.608 330 13151.61 550.03 57043.79 88888.00 2009-11-26 23:32:35.608 330 13151.87 549.79 57043.42 88888.00 2009-11-26 23:32:36.608 330 13151.61 550.53 57043.66 88888.00 2009-11-26 23:32:37.608 330 13151.61 549.91 57043.79 88888.00 2009-11-26 23:32:38.608 330 13152.00 549.42 57043.42 88888.00 2009-11-26 23:32:39.608 330 13152.39 549.42 57043.30 88888.00 2009-11-26 23:32:40.608 330 13151.87 549.66 57043.54 88888.00 2009-11-26 23:32:41.608 330 13152.52 549.66 57043.54 88888.00 2009-11-26 23:32:42.608 330 13151.09 550.16 57043.42 88888.00 2009-11-26 23:32:43.608 330 13151.74 549.91 57042.44 88888.00 2009-11-26 23:32:44.608 330 13151.61 550.16 57043.54 88888.00 2009-11-26 23:32:45.608 330 13152.39 549.42 57042.80 88888.00 2009-11-26 23:32:46.608 330 13152.00 549.91 57043.91 88888.00 2009-11-26 23:32:47.608 330 13152.00 550.28 57043.79 88888.00 2009-11-26 23:32:48.608 330 13152.26 550.03 57042.68 88888.00 2009-11-26 23:32:49.608 330 13151.87 550.03 57043.42 88888.00 2009-11-26 23:32:50.608 330 13152.91 549.91 57043.05 88888.00 2009-11-26 23:32:51.608 330 13152.26 550.03 57043.91 88888.00 2009-11-26 23:32:52.608 330 13152.26 549.91 57043.17 88888.00 2009-11-26 23:32:53.608 330 13152.65 550.78 57043.66 88888.00 2009-11-26 23:32:54.608 330 13152.52 550.16 57042.93 88888.00 2009-11-26 23:32:55.608 330 13151.87 550.28 57043.66 88888.00 2009-11-26 23:32:56.608 330 13152.00 550.53 57043.30 88888.00 2009-11-26 23:32:57.608 330 13152.52 549.79 57043.30 88888.00 2009-11-26 23:32:58.608 330 13152.91 550.16 57043.91 88888.00 2009-11-26 23:32:59.608 330 13152.26 550.03 57043.91 88888.00 2009-11-26 23:33:00.608 330 13152.65 549.29 57043.05 88888.00 2009-11-26 23:33:01.608 330 13152.00 550.28 57043.66 88888.00 2009-11-26 23:33:02.608 330 13152.26 550.90 57043.30 88888.00 2009-11-26 23:33:03.608 330 13152.39 550.03 57043.54 88888.00 2009-11-26 23:33:04.608 330 13152.39 550.28 57043.42 88888.00 2009-11-26 23:33:05.608 330 13152.00 549.54 57043.05 88888.00 2009-11-26 23:33:06.608 330 13151.87 550.16 57043.17 88888.00 2009-11-26 23:33:07.608 330 13152.52 550.16 57043.42 88888.00 2009-11-26 23:33:08.608 330 13152.78 549.91 57042.80 88888.00 2009-11-26 23:33:09.608 330 13152.39 550.28 57043.66 88888.00 2009-11-26 23:33:10.608 330 13152.65 549.79 57042.80 88888.00 2009-11-26 23:33:11.608 330 13152.65 551.03 57043.17 88888.00 2009-11-26 23:33:12.608 330 13152.39 549.79 57043.66 88888.00 2009-11-26 23:33:13.608 330 13152.78 549.91 57043.79 88888.00 2009-11-26 23:33:14.608 330 13152.65 549.42 57043.54 88888.00 2009-11-26 23:33:15.608 330 13152.26 550.41 57043.42 88888.00 2009-11-26 23:33:16.608 330 13152.78 550.16 57043.79 88888.00 2009-11-26 23:33:17.608 330 13152.52 550.53 57043.66 88888.00 2009-11-26 23:33:18.608 330 13152.39 550.65 57043.79 88888.00 2009-11-26 23:33:19.608 330 13152.00 550.03 57043.79 88888.00 2009-11-26 23:33:20.608 330 13152.65 550.16 57043.79 88888.00 2009-11-26 23:33:21.608 330 13153.04 551.40 57044.27 88888.00 2009-11-26 23:33:22.608 330 13152.91 550.65 57043.17 88888.00 2009-11-26 23:33:23.608 330 13152.52 550.03 57043.54 88888.00 2009-11-26 23:33:24.608 330 13152.78 550.28 57043.54 88888.00 2009-11-26 23:33:25.608 330 13152.65 549.91 57044.15 88888.00 2009-11-26 23:33:26.608 330 13152.39 550.16 57042.80 88888.00 2009-11-26 23:33:27.608 330 13152.78 550.65 57042.56 88888.00 2009-11-26 23:33:28.608 330 13152.78 549.91 57043.30 88888.00 2009-11-26 23:33:29.608 330 13152.65 549.91 57043.42 88888.00 2009-11-26 23:33:30.608 330 13152.26 550.41 57042.93 88888.00 2009-11-26 23:33:31.608 330 13152.78 549.42 57043.17 88888.00 2009-11-26 23:33:32.608 330 13152.26 550.28 57043.42 88888.00 2009-11-26 23:33:33.608 330 13152.13 550.03 57043.66 88888.00 2009-11-26 23:33:34.608 330 13152.91 549.54 57042.68 88888.00 2009-11-26 23:33:35.608 330 13152.52 549.91 57042.93 88888.00 2009-11-26 23:33:36.608 330 13152.91 549.79 57043.30 88888.00 2009-11-26 23:33:37.608 330 13152.65 550.78 57043.30 88888.00 2009-11-26 23:33:38.608 330 13152.52 550.16 57043.91 88888.00 2009-11-26 23:33:39.608 330 13152.52 550.53 57043.42 88888.00 2009-11-26 23:33:40.608 330 13152.91 550.53 57043.54 88888.00 2009-11-26 23:33:41.608 330 13152.39 550.03 57043.42 88888.00 2009-11-26 23:33:42.608 330 13152.52 549.79 57043.17 88888.00 2009-11-26 23:33:43.608 330 13151.35 551.15 57043.91 88888.00 2009-11-26 23:33:44.608 330 13152.26 550.78 57042.93 88888.00 2009-11-26 23:33:45.608 330 13152.52 550.16 57043.05 88888.00 2009-11-26 23:33:46.608 330 13152.65 550.28 57043.42 88888.00 2009-11-26 23:33:47.608 330 13152.13 550.41 57044.03 88888.00 2009-11-26 23:33:48.608 330 13152.00 550.41 57044.27 88888.00 2009-11-26 23:33:49.608 330 13152.13 550.78 57043.05 88888.00 2009-11-26 23:33:50.608 330 13151.74 550.28 57043.54 88888.00 2009-11-26 23:33:51.608 330 13152.00 550.78 57043.42 88888.00 2009-11-26 23:33:52.608 330 13152.39 550.53 57043.54 88888.00 2009-11-26 23:33:53.608 330 13152.26 550.53 57042.93 88888.00 2009-11-26 23:33:54.608 330 13152.13 550.53 57043.42 88888.00 2009-11-26 23:33:55.608 330 13152.13 550.65 57043.05 88888.00 2009-11-26 23:33:56.608 330 13152.39 550.78 57043.17 88888.00 2009-11-26 23:33:57.608 330 13152.26 550.65 57043.79 88888.00 2009-11-26 23:33:58.608 330 13151.87 550.65 57042.80 88888.00 2009-11-26 23:33:59.608 330 13152.39 550.65 57043.66 88888.00 2009-11-26 23:34:00.608 330 13152.26 550.78 57043.79 88888.00 2009-11-26 23:34:01.608 330 13152.65 550.90 57043.17 88888.00 2009-11-26 23:34:02.608 330 13152.13 550.65 57042.68 88888.00 2009-11-26 23:34:03.608 330 13152.78 550.53 57043.42 88888.00 2009-11-26 23:34:04.608 330 13152.26 551.03 57042.80 88888.00 2009-11-26 23:34:05.608 330 13152.26 551.27 57042.80 88888.00 2009-11-26 23:34:06.608 330 13152.39 551.27 57043.05 88888.00 2009-11-26 23:34:07.608 330 13152.52 550.41 57043.17 88888.00 2009-11-26 23:34:08.608 330 13152.65 550.90 57043.05 88888.00 2009-11-26 23:34:09.608 330 13152.39 551.03 57042.93 88888.00 2009-11-26 23:34:10.608 330 13152.26 550.41 57043.17 88888.00 2009-11-26 23:34:11.608 330 13152.78 551.03 57043.30 88888.00 2009-11-26 23:34:12.608 330 13152.39 551.15 57042.93 88888.00 2009-11-26 23:34:13.608 330 13151.87 550.28 57042.93 88888.00 2009-11-26 23:34:14.608 330 13152.39 550.65 57042.80 88888.00 2009-11-26 23:34:15.608 330 13152.52 550.90 57043.30 88888.00 2009-11-26 23:34:16.608 330 13152.52 551.03 57042.44 88888.00 2009-11-26 23:34:17.608 330 13152.13 551.40 57043.42 88888.00 2009-11-26 23:34:18.608 330 13152.26 551.15 57042.56 88888.00 2009-11-26 23:34:19.608 330 13152.91 551.52 57044.03 88888.00 2009-11-26 23:34:20.608 330 13152.65 550.78 57042.80 88888.00 2009-11-26 23:34:21.608 330 13152.13 550.65 57042.44 88888.00 2009-11-26 23:34:22.608 330 13152.00 550.53 57043.17 88888.00 2009-11-26 23:34:23.608 330 13152.91 550.65 57043.66 88888.00 2009-11-26 23:34:24.608 330 13152.65 551.15 57043.42 88888.00 2009-11-26 23:34:25.608 330 13152.52 551.15 57043.42 88888.00 2009-11-26 23:34:26.608 330 13151.87 551.03 57043.05 88888.00 2009-11-26 23:34:27.608 330 13152.91 550.65 57043.17 88888.00 2009-11-26 23:34:28.608 330 13152.26 551.27 57043.42 88888.00 2009-11-26 23:34:29.608 330 13152.26 551.03 57043.79 88888.00 2009-11-26 23:34:30.608 330 13152.13 551.15 57043.17 88888.00 2009-11-26 23:34:31.608 330 13152.00 550.78 57043.17 88888.00 2009-11-26 23:34:32.608 330 13152.13 551.27 57043.66 88888.00 2009-11-26 23:34:33.608 330 13152.13 550.90 57042.93 88888.00 2009-11-26 23:34:34.608 330 13151.61 550.65 57043.30 88888.00 2009-11-26 23:34:35.608 330 13152.52 551.27 57043.17 88888.00 2009-11-26 23:34:36.608 330 13152.52 550.90 57043.30 88888.00 2009-11-26 23:34:37.608 330 13152.39 551.52 57043.42 88888.00 2009-11-26 23:34:38.608 330 13152.26 551.27 57042.80 88888.00 2009-11-26 23:34:39.608 330 13152.00 551.40 57044.03 88888.00 2009-11-26 23:34:40.608 330 13152.65 551.52 57043.30 88888.00 2009-11-26 23:34:41.608 330 13153.04 551.27 57043.30 88888.00 2009-11-26 23:34:42.608 330 13152.52 551.64 57043.30 88888.00 2009-11-26 23:34:43.608 330 13152.65 551.52 57044.03 88888.00 2009-11-26 23:34:44.608 330 13152.13 551.77 57043.30 88888.00 2009-11-26 23:34:45.608 330 13152.13 551.64 57043.66 88888.00 2009-11-26 23:34:46.608 330 13152.52 551.27 57043.66 88888.00 2009-11-26 23:34:47.608 330 13152.39 551.52 57043.17 88888.00 2009-11-26 23:34:48.608 330 13152.26 551.77 57043.05 88888.00 2009-11-26 23:34:49.608 330 13152.26 551.77 57043.79 88888.00 2009-11-26 23:34:50.608 330 13152.13 552.02 57042.93 88888.00 2009-11-26 23:34:51.608 330 13152.65 552.02 57042.93 88888.00 2009-11-26 23:34:52.608 330 13152.65 551.40 57043.30 88888.00 2009-11-26 23:34:53.608 330 13152.13 551.77 57043.66 88888.00 2009-11-26 23:34:54.608 330 13151.74 552.39 57043.66 88888.00 2009-11-26 23:34:55.608 330 13152.52 551.40 57043.05 88888.00 2009-11-26 23:34:56.608 330 13152.13 551.89 57044.03 88888.00 2009-11-26 23:34:57.608 330 13152.52 551.40 57043.54 88888.00 2009-11-26 23:34:58.608 330 13152.00 552.39 57043.05 88888.00 2009-11-26 23:34:59.608 330 13152.52 552.14 57043.42 88888.00 2009-11-26 23:35:00.608 330 13152.26 551.64 57043.05 88888.00 2009-11-26 23:35:01.608 330 13152.39 552.02 57043.17 88888.00 2009-11-26 23:35:02.608 330 13152.00 551.77 57043.54 88888.00 2009-11-26 23:35:03.608 330 13152.13 551.89 57043.05 88888.00 2009-11-26 23:35:04.608 330 13152.65 552.02 57042.80 88888.00 2009-11-26 23:35:05.608 330 13152.65 551.52 57043.42 88888.00 2009-11-26 23:35:06.608 330 13151.74 551.15 57043.30 88888.00 2009-11-26 23:35:07.608 330 13151.87 552.02 57043.42 88888.00 2009-11-26 23:35:08.608 330 13152.00 551.89 57043.17 88888.00 2009-11-26 23:35:09.608 330 13152.13 551.77 57043.17 88888.00 2009-11-26 23:35:10.608 330 13152.39 551.52 57043.30 88888.00 2009-11-26 23:35:11.608 330 13152.26 551.64 57043.42 88888.00 2009-11-26 23:35:12.608 330 13151.74 551.52 57043.17 88888.00 2009-11-26 23:35:13.608 330 13152.39 552.02 57043.17 88888.00 2009-11-26 23:35:14.608 330 13152.00 551.64 57042.80 88888.00 2009-11-26 23:35:15.608 330 13152.13 551.64 57043.42 88888.00 2009-11-26 23:35:16.608 330 13151.61 551.64 57043.91 88888.00 2009-11-26 23:35:17.608 330 13152.26 552.39 57043.54 88888.00 2009-11-26 23:35:18.608 330 13151.61 552.02 57043.30 88888.00 2009-11-26 23:35:19.608 330 13152.26 552.88 57043.30 88888.00 2009-11-26 23:35:20.608 330 13152.39 552.51 57043.91 88888.00 2009-11-26 23:35:21.608 330 13152.00 551.89 57042.68 88888.00 2009-11-26 23:35:22.608 330 13152.26 552.51 57043.17 88888.00 2009-11-26 23:35:23.608 330 13151.61 552.39 57043.42 88888.00 2009-11-26 23:35:24.608 330 13151.48 552.39 57043.05 88888.00 2009-11-26 23:35:25.608 330 13151.48 552.51 57043.17 88888.00 2009-11-26 23:35:26.608 330 13152.00 552.76 57042.44 88888.00 2009-11-26 23:35:27.608 330 13151.35 552.39 57043.42 88888.00 2009-11-26 23:35:28.608 330 13151.87 551.89 57043.30 88888.00 2009-11-26 23:35:29.608 330 13151.74 552.39 57043.66 88888.00 2009-11-26 23:35:30.608 330 13151.74 552.39 57043.42 88888.00 2009-11-26 23:35:31.608 330 13151.74 553.01 57043.30 88888.00 2009-11-26 23:35:32.608 330 13151.35 552.88 57044.27 88888.00 2009-11-26 23:35:33.608 330 13151.61 552.51 57043.66 88888.00 2009-11-26 23:35:34.608 330 13150.83 553.01 57044.03 88888.00 2009-11-26 23:35:35.608 330 13152.00 552.76 57043.91 88888.00 2009-11-26 23:35:36.608 330 13151.74 552.88 57043.79 88888.00 2009-11-26 23:35:37.608 330 13151.48 552.02 57043.17 88888.00 2009-11-26 23:35:38.608 330 13152.13 553.13 57043.66 88888.00 2009-11-26 23:35:39.608 330 13150.96 552.26 57043.30 88888.00 2009-11-26 23:35:40.608 330 13151.48 552.39 57043.54 88888.00 2009-11-26 23:35:41.608 330 13151.87 552.51 57043.30 88888.00 2009-11-26 23:35:42.608 330 13151.48 553.01 57043.17 88888.00 2009-11-26 23:35:43.608 330 13151.74 552.26 57043.17 88888.00 2009-11-26 23:35:44.608 330 13151.35 552.76 57044.27 88888.00 2009-11-26 23:35:45.608 330 13151.35 552.64 57043.66 88888.00 2009-11-26 23:35:46.608 330 13151.74 553.75 57043.42 88888.00 2009-11-26 23:35:47.608 330 13151.35 552.02 57044.03 88888.00 2009-11-26 23:35:48.608 330 13151.87 552.39 57043.66 88888.00 2009-11-26 23:35:49.608 330 13151.48 552.14 57043.17 88888.00 2009-11-26 23:35:50.608 330 13151.61 552.64 57043.42 88888.00 2009-11-26 23:35:51.608 330 13151.74 552.64 57043.54 88888.00 2009-11-26 23:35:52.608 330 13152.00 552.76 57043.54 88888.00 2009-11-26 23:35:53.608 330 13150.96 552.88 57044.39 88888.00 2009-11-26 23:35:54.608 330 13151.87 552.39 57043.42 88888.00 2009-11-26 23:35:55.608 330 13151.35 553.50 57044.03 88888.00 2009-11-26 23:35:56.608 330 13150.83 552.39 57044.03 88888.00 2009-11-26 23:35:57.608 330 13151.74 552.02 57044.03 88888.00 2009-11-26 23:35:58.608 330 13151.87 552.26 57044.03 88888.00 2009-11-26 23:35:59.608 330 13151.22 552.64 57043.79 88888.00 2009-11-26 23:36:00.608 330 13152.13 552.76 57043.91 88888.00 2009-11-26 23:36:01.608 330 13152.00 552.76 57043.54 88888.00 2009-11-26 23:36:02.608 330 13151.74 553.25 57044.39 88888.00 2009-11-26 23:36:03.608 330 13151.87 552.88 57042.80 88888.00 2009-11-26 23:36:04.608 330 13151.87 552.51 57043.79 88888.00 2009-11-26 23:36:05.608 330 13151.87 552.51 57043.54 88888.00 2009-11-26 23:36:06.608 330 13152.13 553.63 57044.03 88888.00 2009-11-26 23:36:07.608 330 13152.00 552.26 57043.66 88888.00 2009-11-26 23:36:08.608 330 13151.61 552.64 57043.54 88888.00 2009-11-26 23:36:09.608 330 13152.00 553.01 57044.03 88888.00 2009-11-26 23:36:10.608 330 13152.26 552.51 57043.91 88888.00 2009-11-26 23:36:11.608 330 13152.00 553.13 57044.27 88888.00 2009-11-26 23:36:12.608 330 13151.87 553.25 57044.52 88888.00 2009-11-26 23:36:13.608 330 13151.22 552.64 57044.03 88888.00 2009-11-26 23:36:14.608 330 13151.61 552.88 57044.52 88888.00 2009-11-26 23:36:15.608 330 13152.52 552.39 57043.91 88888.00 2009-11-26 23:36:16.608 330 13151.74 552.76 57044.52 88888.00 2009-11-26 23:36:17.608 330 13151.48 552.14 57043.91 88888.00 2009-11-26 23:36:18.608 330 13151.61 553.01 57044.27 88888.00 2009-11-26 23:36:19.608 330 13152.26 552.02 57044.27 88888.00 2009-11-26 23:36:20.608 330 13152.00 552.64 57044.15 88888.00 2009-11-26 23:36:21.608 330 13152.39 552.76 57044.27 88888.00 2009-11-26 23:36:22.608 330 13152.26 552.14 57043.79 88888.00 2009-11-26 23:36:23.608 330 13152.78 552.39 57043.91 88888.00 2009-11-26 23:36:24.608 330 13152.65 552.39 57044.27 88888.00 2009-11-26 23:36:25.608 330 13152.78 552.26 57044.39 88888.00 2009-11-26 23:36:26.608 330 13152.26 552.14 57044.27 88888.00 2009-11-26 23:36:27.608 330 13151.87 552.64 57044.03 88888.00 2009-11-26 23:36:28.608 330 13152.39 552.76 57044.15 88888.00 2009-11-26 23:36:29.608 330 13152.26 552.76 57044.52 88888.00 2009-11-26 23:36:30.608 330 13152.26 553.01 57044.52 88888.00 2009-11-26 23:36:31.608 330 13151.22 553.38 57044.64 88888.00 2009-11-26 23:36:32.608 330 13152.13 552.76 57044.15 88888.00 2009-11-26 23:36:33.608 330 13152.00 552.88 57044.89 88888.00 2009-11-26 23:36:34.608 330 13152.13 552.88 57044.64 88888.00 2009-11-26 23:36:35.608 330 13152.00 553.38 57044.39 88888.00 2009-11-26 23:36:36.608 330 13152.26 553.01 57044.52 88888.00 2009-11-26 23:36:37.608 330 13152.00 552.88 57045.01 88888.00 2009-11-26 23:36:38.608 330 13151.61 552.88 57044.39 88888.00 2009-11-26 23:36:39.608 330 13152.13 552.88 57044.03 88888.00 2009-11-26 23:36:40.608 330 13152.26 552.39 57044.76 88888.00 2009-11-26 23:36:41.608 330 13151.87 552.26 57044.76 88888.00 2009-11-26 23:36:42.608 330 13151.35 552.88 57044.39 88888.00 2009-11-26 23:36:43.608 330 13151.61 552.88 57044.64 88888.00 2009-11-26 23:36:44.608 330 13151.48 551.89 57045.01 88888.00 2009-11-26 23:36:45.608 330 13152.13 553.38 57044.64 88888.00 2009-11-26 23:36:46.608 330 13152.00 552.39 57044.27 88888.00 2009-11-26 23:36:47.608 330 13152.00 552.64 57044.27 88888.00 2009-11-26 23:36:48.608 330 13152.13 552.51 57045.01 88888.00 2009-11-26 23:36:49.608 330 13152.39 552.76 57044.89 88888.00 2009-11-26 23:36:50.608 330 13152.00 552.64 57044.76 88888.00 2009-11-26 23:36:51.608 330 13151.74 553.13 57044.15 88888.00 2009-11-26 23:36:52.608 330 13152.00 552.88 57045.13 88888.00 2009-11-26 23:36:53.608 330 13152.52 553.01 57044.27 88888.00 2009-11-26 23:36:54.608 330 13152.65 553.13 57044.89 88888.00 2009-11-26 23:36:55.608 330 13152.52 552.76 57044.64 88888.00 2009-11-26 23:36:56.608 330 13152.39 552.76 57044.27 88888.00 2009-11-26 23:36:57.608 330 13152.39 552.39 57044.27 88888.00 2009-11-26 23:36:58.608 330 13152.39 553.50 57044.27 88888.00 2009-11-26 23:36:59.608 330 13151.87 553.75 57044.39 88888.00 2009-11-26 23:37:00.608 330 13152.78 552.76 57044.52 88888.00 2009-11-26 23:37:01.608 330 13152.13 553.01 57044.64 88888.00 2009-11-26 23:37:02.608 330 13152.52 553.01 57045.25 88888.00 2009-11-26 23:37:03.608 330 13152.91 552.76 57044.39 88888.00 2009-11-26 23:37:04.608 330 13152.52 553.01 57045.13 88888.00 2009-11-26 23:37:05.608 330 13152.65 553.01 57044.64 88888.00 2009-11-26 23:37:06.608 330 13152.26 553.25 57044.89 88888.00 2009-11-26 23:37:07.608 330 13152.91 553.13 57044.52 88888.00 2009-11-26 23:37:08.608 330 13152.52 553.38 57044.76 88888.00 2009-11-26 23:37:09.608 330 13152.26 553.13 57044.39 88888.00 2009-11-26 23:37:10.608 330 13152.39 553.25 57045.01 88888.00 2009-11-26 23:37:11.608 330 13152.13 552.64 57044.52 88888.00 2009-11-26 23:37:12.608 330 13152.65 552.51 57044.76 88888.00 2009-11-26 23:37:13.608 330 13151.87 553.25 57044.76 88888.00 2009-11-26 23:37:14.608 330 13151.74 553.01 57044.89 88888.00 2009-11-26 23:37:15.608 330 13151.61 552.51 57044.76 88888.00 2009-11-26 23:37:16.608 330 13152.52 553.13 57045.13 88888.00 2009-11-26 23:37:17.608 330 13152.00 552.39 57045.13 88888.00 2009-11-26 23:37:18.608 330 13152.26 553.38 57044.76 88888.00 2009-11-26 23:37:19.608 330 13151.74 552.76 57044.52 88888.00 2009-11-26 23:37:20.608 330 13152.00 553.13 57044.76 88888.00 2009-11-26 23:37:21.608 330 13153.04 552.76 57045.13 88888.00 2009-11-26 23:37:22.608 330 13152.39 553.38 57044.89 88888.00 2009-11-26 23:37:23.608 330 13152.39 553.38 57044.76 88888.00 2009-11-26 23:37:24.608 330 13152.91 552.39 57045.25 88888.00 2009-11-26 23:37:25.608 330 13152.91 553.13 57045.13 88888.00 2009-11-26 23:37:26.608 330 13152.65 552.76 57044.64 88888.00 2009-11-26 23:37:27.608 330 13152.65 552.88 57045.25 88888.00 2009-11-26 23:37:28.608 330 13152.39 553.38 57045.50 88888.00 2009-11-26 23:37:29.608 330 13152.78 553.25 57044.76 88888.00 2009-11-26 23:37:30.608 330 13152.13 552.88 57044.89 88888.00 2009-11-26 23:37:31.608 330 13152.52 552.76 57045.62 88888.00 2009-11-26 23:37:32.608 330 13153.30 552.14 57045.38 88888.00 2009-11-26 23:37:33.608 330 13152.52 553.01 57045.25 88888.00 2009-11-26 23:37:34.608 330 13153.17 552.64 57045.38 88888.00 2009-11-26 23:37:35.608 330 13152.39 553.01 57045.38 88888.00 2009-11-26 23:37:36.608 330 13152.65 552.76 57045.13 88888.00 2009-11-26 23:37:37.608 330 13152.26 553.01 57045.25 88888.00 2009-11-26 23:37:38.608 330 13153.04 552.64 57045.62 88888.00 2009-11-26 23:37:39.608 330 13153.04 553.25 57045.74 88888.00 2009-11-26 23:37:40.608 330 13152.91 553.13 57045.01 88888.00 2009-11-26 23:37:41.608 330 13153.43 552.64 57045.62 88888.00 2009-11-26 23:37:42.608 330 13153.56 553.25 57044.89 88888.00 2009-11-26 23:37:43.608 330 13152.91 553.13 57045.25 88888.00 2009-11-26 23:37:44.608 330 13153.69 553.38 57045.50 88888.00 2009-11-26 23:37:45.608 330 13152.91 553.50 57046.23 88888.00 2009-11-26 23:37:46.608 330 13153.56 553.01 57045.13 88888.00 2009-11-26 23:37:47.608 330 13153.43 553.75 57045.38 88888.00 2009-11-26 23:37:48.608 330 13153.43 553.01 57045.38 88888.00 2009-11-26 23:37:49.608 330 13153.17 553.87 57045.38 88888.00 2009-11-26 23:37:50.608 330 13153.69 553.25 57045.62 88888.00 2009-11-26 23:37:51.608 330 13154.08 552.88 57045.38 88888.00 2009-11-26 23:37:52.608 330 13153.56 552.88 57045.86 88888.00 2009-11-26 23:37:53.608 330 13153.43 553.38 57045.86 88888.00 2009-11-26 23:37:54.608 330 13153.69 552.88 57046.60 88888.00 2009-11-26 23:37:55.608 330 13153.56 552.76 57045.62 88888.00 2009-11-26 23:37:56.608 330 13152.39 553.25 57045.38 88888.00 2009-11-26 23:37:57.608 330 13153.69 553.38 57045.86 88888.00 2009-11-26 23:37:58.608 330 13153.56 553.13 57045.25 88888.00 2009-11-26 23:37:59.608 330 13153.82 552.51 57045.74 88888.00 2009-11-26 23:38:00.608 330 13153.95 552.26 57045.50 88888.00 2009-11-26 23:38:01.608 330 13153.56 552.76 57045.86 88888.00 2009-11-26 23:38:02.608 330 13153.17 553.01 57045.74 88888.00 2009-11-26 23:38:03.608 330 13153.82 552.88 57045.74 88888.00 2009-11-26 23:38:04.608 330 13153.56 552.64 57045.50 88888.00 2009-11-26 23:38:06.608 330 13153.69 552.39 57045.86 88888.00 2009-11-26 23:38:07.608 330 13153.82 552.26 57046.11 88888.00 2009-11-26 23:38:08.608 330 13153.82 552.39 57046.35 88888.00 2009-11-26 23:38:09.608 330 13154.08 553.01 57046.11 88888.00 2009-11-26 23:38:10.608 330 13153.30 553.13 57046.23 88888.00 2009-11-26 23:38:11.608 330 13153.82 552.26 57045.86 88888.00 2009-11-26 23:38:12.608 330 13153.30 553.13 57046.11 88888.00 2009-11-26 23:38:13.608 330 13153.17 552.51 57045.50 88888.00 2009-11-26 23:38:14.608 330 13153.82 553.13 57046.35 88888.00 2009-11-26 23:38:15.608 330 13153.17 553.01 57045.98 88888.00 2009-11-26 23:38:16.608 330 13153.30 552.14 57046.35 88888.00 2009-11-26 23:38:17.608 330 13153.82 553.13 57046.60 88888.00 2009-11-26 23:38:18.608 330 13153.43 552.64 57045.98 88888.00 2009-11-26 23:38:19.608 330 13153.30 552.51 57046.11 88888.00 2009-11-26 23:38:20.608 330 13153.95 552.76 57046.23 88888.00 2009-11-26 23:38:21.608 330 13154.21 553.13 57046.47 88888.00 2009-11-26 23:38:22.608 330 13153.95 552.39 57046.35 88888.00 2009-11-26 23:38:23.608 330 13153.69 552.51 57045.13 88888.00 2009-11-26 23:38:24.608 330 13153.69 553.01 57046.60 88888.00 2009-11-26 23:38:25.608 330 13153.43 552.76 57046.23 88888.00 2009-11-26 23:38:26.608 330 13153.82 552.76 57046.47 88888.00 2009-11-26 23:38:27.608 330 13153.69 552.51 57046.11 88888.00 2009-11-26 23:38:28.608 330 13153.95 553.01 57046.72 88888.00 2009-11-26 23:38:29.608 330 13154.60 552.51 57045.86 88888.00 2009-11-26 23:38:30.608 330 13154.08 552.88 57045.86 88888.00 2009-11-26 23:38:31.608 330 13154.21 552.14 57046.47 88888.00 2009-11-26 23:38:32.608 330 13154.73 553.13 57046.72 88888.00 2009-11-26 23:38:33.608 330 13154.47 552.76 57046.60 88888.00 2009-11-26 23:38:34.608 330 13154.47 552.39 57046.23 88888.00 2009-11-26 23:38:35.608 330 13154.73 552.64 57046.47 88888.00 2009-11-26 23:38:36.608 330 13154.47 552.76 57046.47 88888.00 2009-11-26 23:38:37.608 330 13154.34 551.89 57046.72 88888.00 2009-11-26 23:38:38.608 330 13154.47 552.76 57046.35 88888.00 2009-11-26 23:38:39.608 330 13154.73 553.01 57046.84 88888.00 2009-11-26 23:38:40.608 330 13154.21 553.38 57046.23 88888.00 2009-11-26 23:38:41.608 330 13154.34 552.88 57046.84 88888.00 2009-11-26 23:38:42.608 330 13153.69 552.88 57046.47 88888.00 2009-11-26 23:38:43.608 330 13154.21 553.25 57046.47 88888.00 2009-11-26 23:38:44.608 330 13154.34 552.26 57047.21 88888.00 2009-11-26 23:38:45.608 330 13154.21 552.64 57046.23 88888.00 2009-11-26 23:38:46.608 330 13154.08 552.88 57046.60 88888.00 2009-11-26 23:38:47.608 330 13154.08 552.88 57046.72 88888.00 2009-11-26 23:38:48.608 330 13153.69 553.13 57046.84 88888.00 2009-11-26 23:38:49.608 330 13153.82 553.25 57046.84 88888.00 2009-11-26 23:38:50.608 330 13154.86 553.25 57046.35 88888.00 2009-11-26 23:38:51.608 330 13154.34 552.88 57047.57 88888.00 2009-11-26 23:38:52.608 330 13154.60 552.76 57046.60 88888.00 2009-11-26 23:38:53.608 330 13154.08 552.39 57045.86 88888.00 2009-11-26 23:38:54.608 330 13154.08 552.02 57046.72 88888.00 2009-11-26 23:38:55.608 330 13154.21 552.51 57047.21 88888.00 2009-11-26 23:38:56.608 330 13154.86 552.14 57045.98 88888.00 2009-11-26 23:38:57.608 330 13153.69 552.64 57046.60 88888.00 2009-11-26 23:38:58.608 330 13154.21 553.01 57046.72 88888.00 2009-11-26 23:38:59.608 330 13153.69 552.64 57046.60 88888.00 2009-11-26 23:39:00.608 330 13154.34 552.88 57046.47 88888.00 2009-11-26 23:39:01.608 330 13154.86 553.01 57046.72 88888.00 2009-11-26 23:39:02.608 330 13154.47 552.26 57047.09 88888.00 2009-11-26 23:39:03.608 330 13154.60 552.51 57046.96 88888.00 2009-11-26 23:39:04.608 330 13153.95 552.26 57046.47 88888.00 2009-11-26 23:39:05.608 330 13154.86 552.51 57046.72 88888.00 2009-11-26 23:39:06.608 330 13155.12 553.01 57047.21 88888.00 2009-11-26 23:39:07.608 330 13154.47 553.01 57047.09 88888.00 2009-11-26 23:39:08.608 330 13154.60 552.39 57046.96 88888.00 2009-11-26 23:39:09.608 330 13154.99 552.64 57047.33 88888.00 2009-11-26 23:39:10.608 330 13154.47 552.64 57046.47 88888.00 2009-11-26 23:39:11.608 330 13155.38 552.51 57046.60 88888.00 2009-11-26 23:39:12.608 330 13154.47 552.26 57046.72 88888.00 2009-11-26 23:39:13.608 330 13154.99 552.26 57046.84 88888.00 2009-11-26 23:39:14.608 330 13154.60 552.88 57046.35 88888.00 2009-11-26 23:39:15.608 330 13154.21 552.88 57047.09 88888.00 2009-11-26 23:39:16.608 330 13154.60 552.39 57047.21 88888.00 2009-11-26 23:39:17.608 330 13154.60 552.26 57047.21 88888.00 2009-11-26 23:39:18.608 330 13154.08 552.64 57047.09 88888.00 2009-11-26 23:39:19.608 330 13154.73 552.02 57046.47 88888.00 2009-11-26 23:39:20.608 330 13154.86 551.64 57046.96 88888.00 2009-11-26 23:39:21.608 330 13154.86 552.14 57046.35 88888.00 2009-11-26 23:39:22.608 330 13154.34 552.76 57046.60 88888.00 2009-11-26 23:39:23.608 330 13154.99 552.88 57046.47 88888.00 2009-11-26 23:39:24.608 330 13154.73 552.14 57046.60 88888.00 2009-11-26 23:39:25.608 330 13154.60 552.39 57047.09 88888.00 2009-11-26 23:39:26.608 330 13154.73 551.89 57046.96 88888.00 2009-11-26 23:39:27.608 330 13154.21 552.26 57046.47 88888.00 2009-11-26 23:39:28.608 330 13154.99 552.76 57046.84 88888.00 2009-11-26 23:39:29.608 330 13154.73 553.01 57046.47 88888.00 2009-11-26 23:39:30.608 330 13154.86 552.76 57047.45 88888.00 2009-11-26 23:39:31.608 330 13154.99 553.01 57047.21 88888.00 2009-11-26 23:39:32.608 330 13154.73 552.14 57047.57 88888.00 2009-11-26 23:39:33.608 330 13155.38 552.02 57047.09 88888.00 2009-11-26 23:39:34.608 330 13154.99 552.14 57046.72 88888.00 2009-11-26 23:39:35.608 330 13154.99 551.89 57046.72 88888.00 2009-11-26 23:39:36.608 330 13154.99 552.02 57046.96 88888.00 2009-11-26 23:39:37.608 330 13154.47 552.39 57046.84 88888.00 2009-11-26 23:39:38.608 330 13154.47 552.39 57046.96 88888.00 2009-11-26 23:39:39.608 330 13154.47 552.39 57046.72 88888.00 2009-11-26 23:39:40.608 330 13154.47 551.89 57046.96 88888.00 2009-11-26 23:39:41.608 330 13154.73 552.64 57046.72 88888.00 2009-11-26 23:39:42.608 330 13154.86 552.39 57047.09 88888.00 2009-11-26 23:39:43.608 330 13154.47 551.64 57046.35 88888.00 2009-11-26 23:39:44.608 330 13154.47 552.02 57046.72 88888.00 2009-11-26 23:39:45.608 330 13154.47 551.52 57047.57 88888.00 2009-11-26 23:39:46.608 330 13155.12 551.40 57047.09 88888.00 2009-11-26 23:39:47.608 330 13154.86 551.15 57047.09 88888.00 2009-11-26 23:39:48.608 330 13154.08 551.52 57047.57 88888.00 2009-11-26 23:39:49.608 330 13154.86 551.27 57046.96 88888.00 2009-11-26 23:39:50.608 330 13154.86 551.64 57046.72 88888.00 2009-11-26 23:39:51.608 330 13155.12 552.39 57047.21 88888.00 2009-11-26 23:39:52.608 330 13154.86 551.52 57047.57 88888.00 2009-11-26 23:39:53.608 330 13154.34 551.64 57047.09 88888.00 2009-11-26 23:39:54.608 330 13154.47 551.77 57047.57 88888.00 2009-11-26 23:39:55.608 330 13154.73 551.52 57047.09 88888.00 2009-11-26 23:39:56.608 330 13154.21 551.77 57046.84 88888.00 2009-11-26 23:39:57.608 330 13154.99 551.27 57047.21 88888.00 2009-11-26 23:39:58.608 330 13155.25 551.52 57047.57 88888.00 2009-11-26 23:39:59.608 330 13154.60 552.14 57047.21 88888.00 2009-11-26 23:40:00.608 330 13154.86 551.89 57046.96 88888.00 2009-11-26 23:40:01.608 330 13154.73 551.77 57046.60 88888.00 2009-11-26 23:40:02.608 330 13154.34 551.64 57046.72 88888.00 2009-11-26 23:40:03.608 330 13154.86 551.89 57047.45 88888.00 2009-11-26 23:40:04.608 330 13155.25 552.14 57047.57 88888.00 2009-11-26 23:40:05.608 330 13154.21 552.14 57047.70 88888.00 2009-11-26 23:40:06.608 330 13154.47 552.02 57047.09 88888.00 2009-11-26 23:40:07.608 330 13154.34 551.89 57047.09 88888.00 2009-11-26 23:40:08.608 330 13154.60 551.89 57047.21 88888.00 2009-11-26 23:40:09.608 330 13154.34 551.15 57047.45 88888.00 2009-11-26 23:40:10.608 330 13154.21 551.27 57047.45 88888.00 2009-11-26 23:40:11.608 330 13154.86 551.40 57046.72 88888.00 2009-11-26 23:40:12.608 330 13154.47 551.40 57047.09 88888.00 2009-11-26 23:40:13.608 330 13154.60 551.52 57046.96 88888.00 2009-11-26 23:40:14.608 330 13154.60 551.03 57047.45 88888.00 2009-11-26 23:40:15.608 330 13154.08 551.27 57047.70 88888.00 2009-11-26 23:40:16.608 330 13154.86 551.52 57047.82 88888.00 2009-11-26 23:40:17.608 330 13154.34 551.15 57046.96 88888.00 2009-11-26 23:40:18.608 330 13154.86 551.15 57047.45 88888.00 2009-11-26 23:40:19.608 330 13154.99 551.27 57047.09 88888.00 2009-11-26 23:40:20.608 330 13154.34 551.27 57047.57 88888.00 2009-11-26 23:40:21.608 330 13154.86 551.89 57047.70 88888.00 2009-11-26 23:40:22.608 330 13154.86 551.77 57046.84 88888.00 2009-11-26 23:40:23.608 330 13154.86 551.52 57047.09 88888.00 2009-11-26 23:40:24.608 330 13155.12 551.64 57046.96 88888.00 2009-11-26 23:40:25.608 330 13154.34 551.89 57046.84 88888.00 2009-11-26 23:40:26.608 330 13155.25 551.64 57047.33 88888.00 2009-11-26 23:40:27.608 330 13154.08 551.89 57047.21 88888.00 2009-11-26 23:40:28.608 330 13153.95 551.89 57047.57 88888.00 2009-11-26 23:40:29.608 330 13154.34 552.14 57046.96 88888.00 2009-11-26 23:40:30.608 330 13153.82 551.15 57046.84 88888.00 2009-11-26 23:40:31.608 330 13153.82 551.77 57047.09 88888.00 2009-11-26 23:40:32.608 330 13154.47 551.03 57047.33 88888.00 2009-11-26 23:40:33.608 330 13154.47 551.15 57047.21 88888.00 2009-11-26 23:40:34.608 330 13154.73 551.77 57047.57 88888.00 2009-11-26 23:40:35.608 330 13154.60 551.27 57046.84 88888.00 2009-11-26 23:40:36.608 330 13154.34 551.64 57046.60 88888.00 2009-11-26 23:40:37.608 330 13152.91 551.03 57046.96 88888.00 2009-11-26 23:40:38.608 330 13154.47 551.27 57046.84 88888.00 2009-11-26 23:40:39.608 330 13154.34 551.89 57047.21 88888.00 2009-11-26 23:40:40.608 330 13154.08 551.64 57047.21 88888.00 2009-11-26 23:40:41.608 330 13154.34 550.90 57046.96 88888.00 2009-11-26 23:40:42.608 330 13153.82 550.78 57046.84 88888.00 2009-11-26 23:40:43.608 330 13153.95 551.64 57046.84 88888.00 2009-11-26 23:40:44.607 330 13154.34 550.65 57046.84 88888.00 2009-11-26 23:40:45.607 330 13153.69 550.90 57046.96 88888.00 2009-11-26 23:40:46.607 330 13154.08 550.90 57046.84 88888.00 2009-11-26 23:40:47.607 330 13154.47 550.28 57047.45 88888.00 2009-11-26 23:40:48.607 330 13154.08 551.03 57047.09 88888.00 2009-11-26 23:40:49.607 330 13153.95 550.65 57046.72 88888.00 2009-11-26 23:40:50.607 330 13153.95 550.90 57046.96 88888.00 2009-11-26 23:40:51.607 330 13153.82 551.03 57046.72 88888.00 2009-11-26 23:40:52.607 330 13154.08 551.27 57046.96 88888.00 2009-11-26 23:40:53.607 330 13154.08 550.78 57047.09 88888.00 2009-11-26 23:40:54.607 330 13153.95 550.28 57046.84 88888.00 2009-11-26 23:40:55.607 330 13153.69 550.78 57046.72 88888.00 2009-11-26 23:40:56.607 330 13153.69 550.53 57047.33 88888.00 2009-11-26 23:40:57.607 330 13154.08 549.91 57046.84 88888.00 2009-11-26 23:40:58.607 330 13153.17 550.65 57046.72 88888.00 2009-11-26 23:40:59.607 330 13154.08 550.65 57047.09 88888.00 2009-11-26 23:41:00.607 330 13153.30 550.78 57046.96 88888.00 2009-11-26 23:41:01.607 330 13154.08 550.90 57046.84 88888.00 2009-11-26 23:41:02.607 330 13153.95 550.16 57047.33 88888.00 2009-11-26 23:41:03.607 330 13153.56 550.28 57046.23 88888.00 2009-11-26 23:41:04.607 330 13153.56 550.28 57046.60 88888.00 2009-11-26 23:41:05.607 330 13153.69 550.78 57046.35 88888.00 2009-11-26 23:41:06.607 330 13153.56 550.78 57046.35 88888.00 2009-11-26 23:41:07.607 330 13153.69 550.78 57046.72 88888.00 2009-11-26 23:41:08.607 330 13153.69 550.03 57046.96 88888.00 2009-11-26 23:41:09.607 330 13152.39 550.28 57046.35 88888.00 2009-11-26 23:41:10.607 330 13153.43 550.78 57047.21 88888.00 2009-11-26 23:41:11.607 330 13153.04 550.03 57046.60 88888.00 2009-11-26 23:41:12.607 330 13153.04 550.65 57046.72 88888.00 2009-11-26 23:41:13.607 330 13153.69 549.42 57046.11 88888.00 2009-11-26 23:41:14.607 330 13153.17 549.91 57046.35 88888.00 2009-11-26 23:41:15.607 330 13152.78 550.65 57047.33 88888.00 2009-11-26 23:41:16.607 330 13153.56 550.16 57046.84 88888.00 2009-11-26 23:41:17.607 330 13153.04 549.91 57046.23 88888.00 2009-11-26 23:41:18.607 330 13153.17 550.28 57047.33 88888.00 2009-11-26 23:41:19.607 330 13152.91 549.42 57046.47 88888.00 2009-11-26 23:41:20.607 330 13153.17 550.16 57046.72 88888.00 2009-11-26 23:41:21.607 330 13153.04 549.66 57047.21 88888.00 2009-11-26 23:41:22.607 330 13153.43 549.79 57046.60 88888.00 2009-11-26 23:41:23.607 330 13153.17 550.16 57046.23 88888.00 2009-11-26 23:41:24.607 330 13154.08 549.54 57046.60 88888.00 2009-11-26 23:41:25.607 330 13153.17 550.28 57047.21 88888.00 2009-11-26 23:41:26.607 330 13153.43 549.91 57046.84 88888.00 2009-11-26 23:41:27.607 330 13153.30 550.28 57046.72 88888.00 2009-11-26 23:41:28.607 330 13152.52 549.54 57046.11 88888.00 2009-11-26 23:41:29.607 330 13153.04 549.54 57046.72 88888.00 2009-11-26 23:41:30.607 330 13152.91 548.80 57046.72 88888.00 2009-11-26 23:41:31.607 330 13151.74 549.17 57046.47 88888.00 2009-11-26 23:41:32.607 330 13153.17 549.54 57046.35 88888.00 2009-11-26 23:41:33.607 330 13153.69 549.66 57046.23 88888.00 2009-11-26 23:41:34.607 330 13153.30 549.79 57046.11 88888.00 2009-11-26 23:41:35.607 330 13152.26 549.17 57046.23 88888.00 2009-11-26 23:41:36.607 330 13153.43 549.17 57046.35 88888.00 2009-11-26 23:41:37.607 330 13152.91 549.54 57047.21 88888.00 2009-11-26 23:41:38.607 330 13153.17 549.91 57046.47 88888.00 2009-11-26 23:41:39.607 330 13152.52 549.42 57045.74 88888.00 2009-11-26 23:41:40.607 330 13152.52 549.04 57046.84 88888.00 2009-11-26 23:41:41.607 330 13152.39 549.17 57045.74 88888.00 2009-11-26 23:41:42.607 330 13152.00 549.04 57045.98 88888.00 2009-11-26 23:41:43.607 330 13152.91 549.66 57045.86 88888.00 2009-11-26 23:41:44.607 330 13152.26 549.17 57046.23 88888.00 2009-11-26 23:41:45.607 330 13152.52 548.92 57045.98 88888.00 2009-11-26 23:41:46.607 330 13151.87 549.17 57046.72 88888.00 2009-11-26 23:41:47.607 330 13152.39 549.04 57046.11 88888.00 2009-11-26 23:41:48.607 330 13153.17 549.17 57045.62 88888.00 2009-11-26 23:41:49.607 330 13152.65 548.92 57045.86 88888.00 2009-11-26 23:41:50.607 330 13152.91 548.18 57046.96 88888.00 2009-11-26 23:41:51.607 330 13152.39 549.42 57046.11 88888.00 2009-11-26 23:41:52.607 330 13153.04 549.29 57046.47 88888.00 2009-11-26 23:41:53.607 330 13152.39 548.92 57046.23 88888.00 2009-11-26 23:41:54.607 330 13152.52 549.42 57046.60 88888.00 2009-11-26 23:41:55.607 330 13152.26 548.92 57046.35 88888.00 2009-11-26 23:41:56.607 330 13152.26 549.04 57046.23 88888.00 2009-11-26 23:41:57.607 330 13152.78 549.91 57046.96 88888.00 2009-11-26 23:41:58.607 330 13153.17 549.17 57046.47 88888.00 2009-11-26 23:41:59.607 330 13152.78 548.55 57046.23 88888.00 2009-11-26 23:42:00.607 330 13152.00 549.17 57046.23 88888.00 2009-11-26 23:42:01.607 330 13152.52 549.29 57045.86 88888.00 2009-11-26 23:42:02.607 330 13152.52 549.42 57046.11 88888.00 2009-11-26 23:42:03.607 330 13152.39 549.04 57046.47 88888.00 2009-11-26 23:42:04.607 330 13151.87 549.29 57045.50 88888.00 2009-11-26 23:42:06.607 330 13151.48 549.29 57046.47 88888.00 2009-11-26 23:42:07.607 330 13151.87 548.67 57045.98 88888.00 2009-11-26 23:42:08.607 330 13152.26 549.54 57046.35 88888.00 2009-11-26 23:42:09.607 330 13151.87 549.29 57046.23 88888.00 2009-11-26 23:42:10.607 330 13151.61 549.17 57046.35 88888.00 2009-11-26 23:42:11.607 330 13151.61 549.04 57046.11 88888.00 2009-11-26 23:42:12.607 330 13151.22 549.54 57045.98 88888.00 2009-11-26 23:42:13.607 330 13151.87 549.66 57045.86 88888.00 2009-11-26 23:42:14.607 330 13151.87 549.29 57046.35 88888.00 2009-11-26 23:42:15.607 330 13151.61 548.18 57045.25 88888.00 2009-11-26 23:42:16.607 330 13151.22 548.42 57046.11 88888.00 2009-11-26 23:42:17.607 330 13151.35 549.04 57045.13 88888.00 2009-11-26 23:42:18.607 330 13151.22 549.17 57046.11 88888.00 2009-11-26 23:42:19.607 330 13150.70 548.92 57046.72 88888.00 2009-11-26 23:42:20.607 330 13150.96 548.92 57046.11 88888.00 2009-11-26 23:42:21.607 330 13151.09 549.04 57045.86 88888.00 2009-11-26 23:42:22.607 330 13150.31 548.05 57045.98 88888.00 2009-11-26 23:42:23.607 330 13150.31 548.92 57045.98 88888.00 2009-11-26 23:42:24.607 330 13150.05 548.80 57046.35 88888.00 2009-11-26 23:42:25.607 330 13150.31 548.80 57046.35 88888.00 2009-11-26 23:42:26.607 330 13150.05 548.55 57045.50 88888.00 2009-11-26 23:42:27.607 330 13150.70 549.04 57045.86 88888.00 2009-11-26 23:42:28.607 330 13150.18 548.67 57045.38 88888.00 2009-11-26 23:42:29.607 330 13150.57 548.42 57045.86 88888.00 2009-11-26 23:42:30.607 330 13151.22 548.67 57045.62 88888.00 2009-11-26 23:42:31.607 330 13150.57 548.67 57045.38 88888.00 2009-11-26 23:42:32.607 330 13150.57 548.30 57045.13 88888.00 2009-11-26 23:42:33.607 330 13150.31 548.80 57045.38 88888.00 2009-11-26 23:42:34.607 330 13150.83 548.18 57045.62 88888.00 2009-11-26 23:42:35.607 330 13150.70 548.30 57045.25 88888.00 2009-11-26 23:42:36.607 330 13149.92 548.67 57044.76 88888.00 2009-11-26 23:42:37.607 330 13150.57 548.92 57045.13 88888.00 2009-11-26 23:42:38.607 330 13150.18 548.80 57045.50 88888.00 2009-11-26 23:42:39.607 330 13150.44 549.17 57045.13 88888.00 2009-11-26 23:42:40.607 330 13150.31 549.29 57044.64 88888.00 2009-11-26 23:42:41.607 330 13150.05 548.92 57045.74 88888.00 2009-11-26 23:42:42.607 330 13150.31 548.67 57045.74 88888.00 2009-11-26 23:42:43.607 330 13150.31 549.29 57045.38 88888.00 2009-11-26 23:42:44.607 330 13149.27 547.93 57045.13 88888.00 2009-11-26 23:42:45.607 330 13149.27 548.18 57045.13 88888.00 2009-11-26 23:42:46.607 330 13149.92 548.80 57045.13 88888.00 2009-11-26 23:42:47.607 330 13149.40 548.67 57045.38 88888.00 2009-11-26 23:42:48.607 330 13149.40 548.55 57045.25 88888.00 2009-11-26 23:42:49.607 330 13149.53 548.18 57045.38 88888.00 2009-11-26 23:42:50.607 330 13149.27 548.18 57045.62 88888.00 2009-11-26 23:42:51.607 330 13149.27 548.67 57045.38 88888.00 2009-11-26 23:42:52.607 330 13150.18 548.42 57044.76 88888.00 2009-11-26 23:42:53.607 330 13150.05 547.81 57044.64 88888.00 2009-11-26 23:42:54.607 330 13149.40 547.81 57044.89 88888.00 2009-11-26 23:42:55.607 330 13149.66 548.18 57044.89 88888.00 2009-11-26 23:42:56.607 330 13150.18 547.56 57044.39 88888.00 2009-11-26 23:42:57.607 330 13149.92 548.42 57045.01 88888.00 2009-11-26 23:42:58.607 330 13150.44 547.68 57044.03 88888.00 2009-11-26 23:42:59.607 330 13150.57 548.55 57044.64 88888.00 2009-11-26 23:43:00.607 330 13150.05 548.80 57045.13 88888.00 2009-11-26 23:43:01.607 330 13150.18 548.42 57044.64 88888.00 2009-11-26 23:43:02.607 330 13149.92 548.30 57044.15 88888.00 2009-11-26 23:43:03.607 330 13150.57 548.42 57044.39 88888.00 2009-11-26 23:43:04.607 330 13150.05 548.67 57045.50 88888.00 2009-11-26 23:43:05.607 330 13149.92 548.05 57045.25 88888.00 2009-11-26 23:43:06.607 330 13149.01 547.93 57044.64 88888.00 2009-11-26 23:43:07.607 330 13149.27 548.42 57044.89 88888.00 2009-11-26 23:43:08.607 330 13149.27 548.42 57045.13 88888.00 2009-11-26 23:43:09.607 330 13149.27 548.42 57045.01 88888.00 2009-11-26 23:43:10.607 330 13149.92 547.43 57045.13 88888.00 2009-11-26 23:43:11.607 330 13149.14 547.56 57045.25 88888.00 2009-11-26 23:43:12.607 330 13149.53 548.67 57045.13 88888.00 2009-11-26 23:43:13.607 330 13149.01 547.56 57044.64 88888.00 2009-11-26 23:43:14.607 330 13149.40 548.18 57044.76 88888.00 2009-11-26 23:43:15.607 330 13149.14 548.18 57044.76 88888.00 2009-11-26 23:43:16.607 330 13149.01 548.18 57044.39 88888.00 2009-11-26 23:43:17.607 330 13149.40 548.42 57045.01 88888.00 2009-11-26 23:43:18.607 330 13149.27 548.42 57044.27 88888.00 2009-11-26 23:43:19.607 330 13149.40 547.81 57044.64 88888.00 2009-11-26 23:43:20.607 330 13149.53 547.81 57044.64 88888.00 2009-11-26 23:43:21.607 330 13148.62 548.18 57044.39 88888.00 2009-11-26 23:43:22.607 330 13149.14 548.30 57044.52 88888.00 2009-11-26 23:43:23.607 330 13149.40 548.18 57045.01 88888.00 2009-11-26 23:43:24.607 330 13149.40 547.68 57044.89 88888.00 2009-11-26 23:43:25.607 330 13148.88 548.30 57044.89 88888.00 2009-11-26 23:43:26.607 330 13149.66 547.56 57044.52 88888.00 2009-11-26 23:43:27.607 330 13149.14 548.30 57044.03 88888.00 2009-11-26 23:43:28.607 330 13149.27 548.42 57044.52 88888.00 2009-11-26 23:43:29.607 330 13149.27 548.55 57044.27 88888.00 2009-11-26 23:43:30.607 330 13149.53 548.42 57044.52 88888.00 2009-11-26 23:43:31.607 330 13149.27 548.30 57045.50 88888.00 2009-11-26 23:43:32.607 330 13149.14 548.05 57044.39 88888.00 2009-11-26 23:43:33.607 330 13149.27 548.80 57045.25 88888.00 2009-11-26 23:43:34.607 330 13149.14 548.55 57044.52 88888.00 2009-11-26 23:43:35.607 330 13149.66 548.30 57044.52 88888.00 2009-11-26 23:43:36.607 330 13148.62 548.05 57044.03 88888.00 2009-11-26 23:43:37.607 330 13148.88 548.55 57044.89 88888.00 2009-11-26 23:43:38.607 330 13148.75 548.67 57044.27 88888.00 2009-11-26 23:43:39.607 330 13148.75 548.30 57044.64 88888.00 2009-11-26 23:43:40.607 330 13148.62 548.80 57044.76 88888.00 2009-11-26 23:43:41.607 330 13149.14 548.18 57044.76 88888.00 2009-11-26 23:43:42.607 330 13149.27 547.81 57044.64 88888.00 2009-11-26 23:43:43.607 330 13149.40 548.42 57044.52 88888.00 2009-11-26 23:43:44.607 330 13149.14 547.93 57044.52 88888.00 2009-11-26 23:43:45.607 330 13148.36 548.55 57044.39 88888.00 2009-11-26 23:43:46.607 330 13148.49 548.80 57044.39 88888.00 2009-11-26 23:43:47.607 330 13149.27 548.55 57044.39 88888.00 2009-11-26 23:43:48.607 330 13148.62 548.67 57044.52 88888.00 2009-11-26 23:43:49.607 330 13149.01 548.55 57044.76 88888.00 2009-11-26 23:43:50.607 330 13148.23 548.30 57044.27 88888.00 2009-11-26 23:43:51.607 330 13148.88 548.30 57045.25 88888.00 2009-11-26 23:43:52.607 330 13149.14 548.42 57044.27 88888.00 2009-11-26 23:43:53.607 330 13148.62 548.80 57044.52 88888.00 2009-11-26 23:43:54.607 330 13148.36 548.55 57044.27 88888.00 2009-11-26 23:43:55.607 330 13148.49 547.93 57044.76 88888.00 2009-11-26 23:43:56.607 330 13149.27 548.18 57044.39 88888.00 2009-11-26 23:43:57.607 330 13147.71 548.42 57044.64 88888.00 2009-11-26 23:43:58.607 330 13148.62 547.68 57044.76 88888.00 2009-11-26 23:43:59.607 330 13148.75 548.55 57044.03 88888.00 2009-11-26 23:44:00.607 330 13147.84 548.05 57044.39 88888.00 2009-11-26 23:44:01.607 330 13148.62 548.18 57044.15 88888.00 2009-11-26 23:44:02.607 330 13148.10 547.81 57044.52 88888.00 2009-11-26 23:44:03.607 330 13148.23 547.81 57044.39 88888.00 2009-11-26 23:44:04.607 330 13147.32 548.05 57044.76 88888.00 2009-11-26 23:44:05.607 330 13147.97 547.43 57044.27 88888.00 2009-11-26 23:44:06.607 330 13147.32 548.30 57044.27 88888.00 2009-11-26 23:44:07.607 330 13148.10 548.42 57044.03 88888.00 2009-11-26 23:44:08.607 330 13149.01 548.42 57044.03 88888.00 2009-11-26 23:44:09.607 330 13147.71 547.93 57043.91 88888.00 2009-11-26 23:44:10.607 330 13148.36 548.30 57044.27 88888.00 2009-11-26 23:44:11.607 330 13148.23 548.30 57044.03 88888.00 2009-11-26 23:44:12.607 330 13147.84 547.68 57044.39 88888.00 2009-11-26 23:44:13.607 330 13148.36 547.93 57044.27 88888.00 2009-11-26 23:44:14.607 330 13148.23 548.05 57044.27 88888.00 2009-11-26 23:44:15.607 330 13148.62 548.18 57044.76 88888.00 2009-11-26 23:44:16.607 330 13148.23 547.81 57043.91 88888.00 2009-11-26 23:44:17.607 330 13148.36 548.67 57044.89 88888.00 2009-11-26 23:44:18.607 330 13147.97 547.68 57045.01 88888.00 2009-11-26 23:44:19.607 330 13148.10 548.05 57044.39 88888.00 2009-11-26 23:44:20.607 330 13148.10 548.42 57044.15 88888.00 2009-11-26 23:44:21.607 330 13148.10 547.68 57044.89 88888.00 2009-11-26 23:44:22.607 330 13148.23 548.30 57044.15 88888.00 2009-11-26 23:44:23.607 330 13148.62 548.55 57043.79 88888.00 2009-11-26 23:44:24.607 330 13148.10 548.05 57044.39 88888.00 2009-11-26 23:44:25.607 330 13148.49 547.81 57044.39 88888.00 2009-11-26 23:44:26.607 330 13148.23 547.93 57044.15 88888.00 2009-11-26 23:44:27.607 330 13148.62 548.42 57043.79 88888.00 2009-11-26 23:44:28.607 330 13148.36 548.30 57043.91 88888.00 2009-11-26 23:44:29.607 330 13148.23 547.81 57043.91 88888.00 2009-11-26 23:44:30.607 330 13148.10 548.30 57043.79 88888.00 2009-11-26 23:44:31.607 330 13148.75 548.05 57043.79 88888.00 2009-11-26 23:44:32.607 330 13148.75 547.81 57044.39 88888.00 2009-11-26 23:44:33.607 330 13148.62 548.55 57044.15 88888.00 2009-11-26 23:44:34.607 330 13149.01 548.30 57044.52 88888.00 2009-11-26 23:44:35.607 330 13147.97 548.42 57043.91 88888.00 2009-11-26 23:44:36.607 330 13148.88 548.18 57044.03 88888.00 2009-11-26 23:44:37.607 330 13148.49 548.30 57044.76 88888.00 2009-11-26 23:44:38.607 330 13147.58 547.93 57043.66 88888.00 2009-11-26 23:44:39.607 330 13149.27 548.42 57043.91 88888.00 2009-11-26 23:44:40.607 330 13148.75 547.93 57043.79 88888.00 2009-11-26 23:44:41.607 330 13148.75 548.30 57044.03 88888.00 2009-11-26 23:44:42.607 330 13148.88 547.81 57044.27 88888.00 2009-11-26 23:44:43.607 330 13148.36 548.55 57044.39 88888.00 2009-11-26 23:44:44.607 330 13149.01 547.81 57044.03 88888.00 2009-11-26 23:44:45.607 330 13148.23 548.67 57044.39 88888.00 2009-11-26 23:44:46.607 330 13149.14 548.30 57044.03 88888.00 2009-11-26 23:44:47.607 330 13148.88 547.81 57044.76 88888.00 2009-11-26 23:44:48.607 330 13147.97 548.30 57044.76 88888.00 2009-11-26 23:44:49.607 330 13148.49 547.93 57044.76 88888.00 2009-11-26 23:44:50.607 330 13148.88 548.05 57044.03 88888.00 2009-11-26 23:44:51.607 330 13147.97 548.55 57044.27 88888.00 2009-11-26 23:44:52.607 330 13148.75 548.42 57044.39 88888.00 2009-11-26 23:44:53.607 330 13148.10 548.67 57043.91 88888.00 2009-11-26 23:44:54.607 330 13148.23 548.67 57044.15 88888.00 2009-11-26 23:44:55.607 330 13147.97 548.30 57043.42 88888.00 2009-11-26 23:44:56.607 330 13148.10 548.67 57043.91 88888.00 2009-11-26 23:44:57.607 330 13147.84 548.30 57043.79 88888.00 2009-11-26 23:44:58.607 330 13148.10 547.56 57044.15 88888.00 2009-11-26 23:44:59.607 330 13148.49 547.43 57044.39 88888.00 2009-11-26 23:45:00.607 330 13148.10 547.68 57044.15 88888.00 2009-11-26 23:45:01.607 330 13148.10 548.42 57043.91 88888.00 2009-11-26 23:45:02.607 330 13148.49 547.81 57044.39 88888.00 2009-11-26 23:45:03.607 330 13148.10 548.18 57044.39 88888.00 2009-11-26 23:45:04.607 330 13148.23 547.81 57043.79 88888.00 2009-11-26 23:45:05.607 330 13148.49 548.30 57044.03 88888.00 2009-11-26 23:45:06.607 330 13147.84 547.06 57044.39 88888.00 2009-11-26 23:45:07.607 330 13148.75 547.93 57044.15 88888.00 2009-11-26 23:45:08.607 330 13149.79 548.42 57043.79 88888.00 2009-11-26 23:45:09.607 330 13149.01 548.42 57044.03 88888.00 2009-11-26 23:45:10.607 330 13148.49 547.81 57044.27 88888.00 2009-11-26 23:45:11.607 330 13148.88 548.05 57044.27 88888.00 2009-11-26 23:45:12.607 330 13149.01 548.67 57044.39 88888.00 2009-11-26 23:45:13.607 330 13148.23 548.30 57044.03 88888.00 2009-11-26 23:45:14.607 330 13148.75 547.93 57044.27 88888.00 2009-11-26 23:45:15.607 330 13148.23 548.42 57043.42 88888.00 2009-11-26 23:45:16.607 330 13148.49 549.29 57044.27 88888.00 2009-11-26 23:45:17.607 330 13148.49 548.42 57044.52 88888.00 2009-11-26 23:45:18.607 330 13148.62 548.30 57044.03 88888.00 2009-11-26 23:45:19.607 330 13149.01 548.67 57043.91 88888.00 2009-11-26 23:45:20.607 330 13149.01 548.30 57044.27 88888.00 2009-11-26 23:45:21.607 330 13149.14 549.17 57043.79 88888.00 2009-11-26 23:45:22.607 330 13148.23 548.42 57043.42 88888.00 2009-11-26 23:45:23.607 330 13148.10 548.05 57044.39 88888.00 2009-11-26 23:45:24.607 330 13149.01 548.55 57043.66 88888.00 2009-11-26 23:45:25.607 330 13148.75 549.04 57044.03 88888.00 2009-11-26 23:45:26.607 330 13148.23 548.80 57044.15 88888.00 2009-11-26 23:45:27.607 330 13148.88 548.30 57043.79 88888.00 2009-11-26 23:45:28.607 330 13147.84 548.67 57043.91 88888.00 2009-11-26 23:45:29.607 330 13148.10 548.30 57044.03 88888.00 2009-11-26 23:45:30.607 330 13149.01 548.18 57043.91 88888.00 2009-11-26 23:45:31.607 330 13148.62 548.67 57043.66 88888.00 2009-11-26 23:45:32.607 330 13148.23 548.18 57044.03 88888.00 2009-11-26 23:45:33.607 330 13148.49 547.93 57044.39 88888.00 2009-11-26 23:45:34.607 330 13148.10 548.18 57044.52 88888.00 2009-11-26 23:45:35.607 330 13148.23 548.05 57044.15 88888.00 2009-11-26 23:45:36.607 330 13148.75 548.42 57043.42 88888.00 2009-11-26 23:45:37.607 330 13148.75 548.30 57044.27 88888.00 2009-11-26 23:45:38.607 330 13148.36 548.18 57043.79 88888.00 2009-11-26 23:45:39.607 330 13148.75 548.80 57043.79 88888.00 2009-11-26 23:45:40.607 330 13148.36 548.92 57043.42 88888.00 2009-11-26 23:45:41.607 330 13147.97 548.30 57044.15 88888.00 2009-11-26 23:45:42.607 330 13148.36 548.55 57045.25 88888.00 2009-11-26 23:45:43.607 330 13147.84 548.42 57043.66 88888.00 2009-11-26 23:45:44.607 330 13147.06 548.67 57043.17 88888.00 2009-11-26 23:45:45.607 330 13147.97 548.30 57043.42 88888.00 2009-11-26 23:45:46.607 330 13147.84 548.42 57044.27 88888.00 2009-11-26 23:45:47.607 330 13148.62 548.18 57044.15 88888.00 2009-11-26 23:45:48.607 330 13148.36 548.67 57044.27 88888.00 2009-11-26 23:45:49.607 330 13147.71 548.30 57043.54 88888.00 2009-11-26 23:45:50.607 330 13148.23 548.05 57044.03 88888.00 2009-11-26 23:45:51.607 330 13148.36 548.80 57043.42 88888.00 2009-11-26 23:45:52.607 330 13148.10 548.80 57044.27 88888.00 2009-11-26 23:45:53.607 330 13148.23 548.30 57043.42 88888.00 2009-11-26 23:45:54.607 330 13147.97 549.29 57044.03 88888.00 2009-11-26 23:45:55.607 330 13148.62 548.55 57043.79 88888.00 2009-11-26 23:45:56.607 330 13148.10 548.92 57044.39 88888.00 2009-11-26 23:45:57.607 330 13148.10 548.67 57043.42 88888.00 2009-11-26 23:45:58.607 330 13147.84 548.80 57043.79 88888.00 2009-11-26 23:45:59.607 330 13148.23 548.80 57044.03 88888.00 2009-11-26 23:46:00.607 330 13148.36 548.92 57044.27 88888.00 2009-11-26 23:46:01.607 330 13147.58 549.04 57044.27 88888.00 2009-11-26 23:46:02.607 330 13148.10 548.92 57043.91 88888.00 2009-11-26 23:46:03.607 330 13148.36 548.67 57043.91 88888.00 2009-11-26 23:46:04.607 330 13148.49 548.18 57043.91 88888.00 2009-11-26 23:46:06.607 330 13147.97 548.55 57043.30 88888.00 2009-11-26 23:46:07.607 330 13148.49 548.55 57043.91 88888.00 2009-11-26 23:46:08.607 330 13148.75 548.67 57043.54 88888.00 2009-11-26 23:46:09.607 330 13148.36 548.42 57044.27 88888.00 2009-11-26 23:46:10.607 330 13147.71 548.30 57043.54 88888.00 2009-11-26 23:46:11.607 330 13147.97 549.04 57044.03 88888.00 2009-11-26 23:46:12.607 330 13148.49 548.42 57043.79 88888.00 2009-11-26 23:46:13.607 330 13148.23 548.55 57044.15 88888.00 2009-11-26 23:46:14.607 330 13148.49 548.30 57043.91 88888.00 2009-11-26 23:46:15.607 330 13148.10 548.30 57043.79 88888.00 2009-11-26 23:46:16.607 330 13147.97 548.05 57044.27 88888.00 2009-11-26 23:46:17.607 330 13148.10 548.05 57043.91 88888.00 2009-11-26 23:46:18.607 330 13148.49 549.42 57044.03 88888.00 2009-11-26 23:46:19.607 330 13148.75 548.30 57043.30 88888.00 2009-11-26 23:46:20.607 330 13147.84 548.67 57044.15 88888.00 2009-11-26 23:46:21.607 330 13148.62 548.18 57044.15 88888.00 2009-11-26 23:46:22.607 330 13148.49 548.55 57043.91 88888.00 2009-11-26 23:46:23.607 330 13148.62 548.42 57044.27 88888.00 2009-11-26 23:46:24.607 330 13148.10 548.42 57043.91 88888.00 2009-11-26 23:46:25.607 330 13148.10 548.42 57043.30 88888.00 2009-11-26 23:46:26.607 330 13148.36 548.30 57043.79 88888.00 2009-11-26 23:46:27.607 330 13148.62 548.18 57043.30 88888.00 2009-11-26 23:46:28.607 330 13148.62 548.92 57044.27 88888.00 2009-11-26 23:46:29.607 330 13148.23 548.67 57044.15 88888.00 2009-11-26 23:46:30.607 330 13148.23 548.80 57044.03 88888.00 2009-11-26 23:46:31.607 330 13148.49 548.67 57043.91 88888.00 2009-11-26 23:46:32.607 330 13147.97 549.17 57043.79 88888.00 2009-11-26 23:46:33.607 330 13148.62 548.67 57043.91 88888.00 2009-11-26 23:46:34.607 330 13148.23 548.67 57044.03 88888.00 2009-11-26 23:46:35.607 330 13148.36 548.80 57043.30 88888.00 2009-11-26 23:46:36.607 330 13148.10 548.92 57044.03 88888.00 2009-11-26 23:46:37.607 330 13148.23 548.55 57044.52 88888.00 2009-11-26 23:46:38.607 330 13148.75 549.04 57044.03 88888.00 2009-11-26 23:46:39.607 330 13148.23 549.04 57043.91 88888.00 2009-11-26 23:46:40.607 330 13148.49 548.42 57044.39 88888.00 2009-11-26 23:46:41.607 330 13148.10 549.42 57043.42 88888.00 2009-11-26 23:46:42.607 330 13148.49 548.42 57044.15 88888.00 2009-11-26 23:46:43.607 330 13147.97 548.42 57044.15 88888.00 2009-11-26 23:46:44.607 330 13147.32 548.55 57044.27 88888.00 2009-11-26 23:46:45.607 330 13147.97 548.92 57044.27 88888.00 2009-11-26 23:46:46.607 330 13148.10 547.93 57043.54 88888.00 2009-11-26 23:46:47.607 330 13147.45 549.17 57043.79 88888.00 2009-11-26 23:46:48.607 330 13147.97 548.92 57043.79 88888.00 2009-11-26 23:46:49.607 330 13148.23 548.80 57043.79 88888.00 2009-11-26 23:46:50.607 330 13148.36 548.55 57043.91 88888.00 2009-11-26 23:46:51.607 330 13148.10 548.80 57044.27 88888.00 2009-11-26 23:46:52.607 330 13148.49 548.92 57043.79 88888.00 2009-11-26 23:46:53.607 330 13148.75 548.67 57044.03 88888.00 2009-11-26 23:46:54.607 330 13148.36 549.17 57043.42 88888.00 2009-11-26 23:46:55.607 330 13148.49 549.29 57043.79 88888.00 2009-11-26 23:46:56.607 330 13148.62 548.67 57043.79 88888.00 2009-11-26 23:46:57.607 330 13148.75 549.17 57043.30 88888.00 2009-11-26 23:46:58.607 330 13147.97 548.67 57044.15 88888.00 2009-11-26 23:46:59.607 330 13148.62 548.55 57043.66 88888.00 2009-11-26 23:47:00.607 330 13148.62 549.04 57043.66 88888.00 2009-11-26 23:47:01.607 330 13148.49 548.18 57044.39 88888.00 2009-11-26 23:47:02.607 330 13148.49 549.54 57043.54 88888.00 2009-11-26 23:47:03.607 330 13148.36 549.91 57043.91 88888.00 2009-11-26 23:47:04.607 330 13148.36 548.92 57044.64 88888.00 2009-11-26 23:47:05.607 330 13148.75 549.04 57044.39 88888.00 2009-11-26 23:47:06.607 330 13148.10 548.80 57043.42 88888.00 2009-11-26 23:47:07.607 330 13148.10 549.04 57043.66 88888.00 2009-11-26 23:47:08.607 330 13147.97 548.55 57043.91 88888.00 2009-11-26 23:47:09.607 330 13148.36 549.17 57044.03 88888.00 2009-11-26 23:47:10.607 330 13148.23 548.42 57043.79 88888.00 2009-11-26 23:47:11.607 330 13147.97 549.04 57043.91 88888.00 2009-11-26 23:47:12.607 330 13148.36 549.66 57043.66 88888.00 2009-11-26 23:47:13.607 330 13147.84 549.04 57044.03 88888.00 2009-11-26 23:47:14.607 330 13148.36 548.92 57044.76 88888.00 2009-11-26 23:47:15.607 330 13148.36 549.04 57043.91 88888.00 2009-11-26 23:47:16.607 330 13148.23 548.67 57044.03 88888.00 2009-11-26 23:47:17.607 330 13148.23 548.30 57044.15 88888.00 2009-11-26 23:47:18.607 330 13148.62 548.92 57044.27 88888.00 2009-11-26 23:47:19.607 330 13148.49 548.30 57044.39 88888.00 2009-11-26 23:47:20.607 330 13148.36 549.04 57044.52 88888.00 2009-11-26 23:47:21.607 330 13148.62 548.55 57044.03 88888.00 2009-11-26 23:47:22.607 330 13148.10 549.04 57044.15 88888.00 2009-11-26 23:47:23.607 330 13148.36 548.42 57044.03 88888.00 2009-11-26 23:47:24.607 330 13148.75 549.42 57044.27 88888.00 2009-11-26 23:47:25.607 330 13148.49 548.67 57044.03 88888.00 2009-11-26 23:47:26.607 330 13149.01 548.42 57043.91 88888.00 2009-11-26 23:47:27.607 330 13148.62 549.04 57043.91 88888.00 2009-11-26 23:47:28.607 330 13148.10 548.92 57044.27 88888.00 2009-11-26 23:47:29.607 330 13148.62 549.29 57043.91 88888.00 2009-11-26 23:47:30.607 330 13147.97 549.42 57043.91 88888.00 2009-11-26 23:47:31.607 330 13147.71 548.67 57044.27 88888.00 2009-11-26 23:47:32.607 330 13148.49 549.29 57044.64 88888.00 2009-11-26 23:47:33.607 330 13148.36 549.17 57044.89 88888.00 2009-11-26 23:47:34.607 330 13147.71 548.42 57044.39 88888.00 2009-11-26 23:47:35.607 330 13148.49 549.17 57044.27 88888.00 2009-11-26 23:47:36.607 330 13147.84 548.05 57044.03 88888.00 2009-11-26 23:47:37.607 330 13148.36 548.80 57044.27 88888.00 2009-11-26 23:47:38.607 330 13148.88 549.79 57044.27 88888.00 2009-11-26 23:47:39.607 330 13148.49 549.04 57043.91 88888.00 2009-11-26 23:47:40.607 330 13148.10 548.67 57044.39 88888.00 2009-11-26 23:47:41.607 330 13149.01 549.29 57044.27 88888.00 2009-11-26 23:47:42.607 330 13148.23 549.42 57044.15 88888.00 2009-11-26 23:47:43.607 330 13148.36 549.54 57044.15 88888.00 2009-11-26 23:47:44.607 330 13149.01 549.17 57044.76 88888.00 2009-11-26 23:47:45.607 330 13148.36 549.42 57043.91 88888.00 2009-11-26 23:47:46.607 330 13148.62 548.80 57044.27 88888.00 2009-11-26 23:47:47.607 330 13148.49 549.17 57043.79 88888.00 2009-11-26 23:47:48.607 330 13148.49 549.17 57043.66 88888.00 2009-11-26 23:47:49.607 330 13147.84 549.29 57044.39 88888.00 2009-11-26 23:47:50.607 330 13148.49 549.66 57043.66 88888.00 2009-11-26 23:47:51.607 330 13148.88 548.92 57044.27 88888.00 2009-11-26 23:47:52.607 330 13148.10 549.54 57044.39 88888.00 2009-11-26 23:47:53.607 330 13148.36 549.66 57044.15 88888.00 2009-11-26 23:47:54.607 330 13147.84 549.17 57043.91 88888.00 2009-11-26 23:47:55.607 330 13148.49 549.29 57043.79 88888.00 2009-11-26 23:47:56.607 330 13148.36 549.29 57044.27 88888.00 2009-11-26 23:47:57.607 330 13148.62 549.04 57044.03 88888.00 2009-11-26 23:47:58.607 330 13148.49 548.80 57044.76 88888.00 2009-11-26 23:47:59.607 330 13148.62 549.29 57043.91 88888.00 2009-11-26 23:48:00.607 330 13147.97 548.67 57044.27 88888.00 2009-11-26 23:48:01.607 330 13148.36 548.92 57044.15 88888.00 2009-11-26 23:48:02.607 330 13148.62 549.42 57044.39 88888.00 2009-11-26 23:48:03.607 330 13147.84 548.92 57043.91 88888.00 2009-11-26 23:48:04.607 330 13147.97 549.04 57044.27 88888.00 2009-11-26 23:48:06.607 330 13148.23 548.67 57044.03 88888.00 2009-11-26 23:48:07.607 330 13148.62 549.17 57044.39 88888.00 2009-11-26 23:48:08.607 330 13148.23 549.42 57043.79 88888.00 2009-11-26 23:48:09.607 330 13148.62 549.29 57044.27 88888.00 2009-11-26 23:48:10.607 330 13149.01 549.42 57043.30 88888.00 2009-11-26 23:48:11.607 330 13147.84 549.04 57044.03 88888.00 2009-11-26 23:48:12.607 330 13148.10 549.42 57044.27 88888.00 2009-11-26 23:48:13.607 330 13147.84 548.55 57043.79 88888.00 2009-11-26 23:48:14.607 330 13147.84 549.29 57043.79 88888.00 2009-11-26 23:48:15.607 330 13148.23 549.29 57043.66 88888.00 2009-11-26 23:48:16.607 330 13147.97 549.17 57043.91 88888.00 2009-11-26 23:48:17.607 330 13148.49 549.79 57044.15 88888.00 2009-11-26 23:48:18.607 330 13148.49 549.91 57044.03 88888.00 2009-11-26 23:48:19.607 330 13147.58 549.66 57044.52 88888.00 2009-11-26 23:48:20.607 330 13147.84 549.54 57043.66 88888.00 2009-11-26 23:48:21.607 330 13148.10 549.66 57044.64 88888.00 2009-11-26 23:48:22.607 330 13147.84 549.17 57044.03 88888.00 2009-11-26 23:48:23.607 330 13147.71 549.79 57044.27 88888.00 2009-11-26 23:48:24.607 330 13148.36 548.80 57044.15 88888.00 2009-11-26 23:48:25.607 330 13147.71 549.17 57043.42 88888.00 2009-11-26 23:48:26.607 330 13148.62 549.54 57043.66 88888.00 2009-11-26 23:48:27.607 330 13147.84 548.55 57043.66 88888.00 2009-11-26 23:48:28.607 330 13148.10 549.17 57043.17 88888.00 2009-11-26 23:48:29.607 330 13148.10 549.29 57043.79 88888.00 2009-11-26 23:48:30.607 330 13148.10 548.92 57044.27 88888.00 2009-11-26 23:48:31.607 330 13148.23 549.42 57044.27 88888.00 2009-11-26 23:48:32.607 330 13148.49 549.42 57043.30 88888.00 2009-11-26 23:48:33.607 330 13148.49 549.42 57043.42 88888.00 2009-11-26 23:48:34.607 330 13148.49 549.04 57044.03 88888.00 2009-11-26 23:48:35.607 330 13148.36 549.42 57043.54 88888.00 2009-11-26 23:48:36.607 330 13149.40 548.80 57044.27 88888.00 2009-11-26 23:48:37.607 330 13148.36 549.42 57043.66 88888.00 2009-11-26 23:48:38.607 330 13148.75 549.29 57043.66 88888.00 2009-11-26 23:48:39.607 330 13148.49 549.17 57043.91 88888.00 2009-11-26 23:48:40.607 330 13148.62 549.42 57043.30 88888.00 2009-11-26 23:48:41.607 330 13148.10 549.66 57044.76 88888.00 2009-11-26 23:48:42.607 330 13148.75 549.17 57044.03 88888.00 2009-11-26 23:48:43.607 330 13148.75 549.42 57044.03 88888.00 2009-11-26 23:48:44.607 330 13149.40 549.66 57044.15 88888.00 2009-11-26 23:48:45.607 330 13149.14 548.92 57043.79 88888.00 2009-11-26 23:48:46.607 330 13149.27 549.29 57043.91 88888.00 2009-11-26 23:48:47.607 330 13148.49 549.17 57044.64 88888.00 2009-11-26 23:48:48.607 330 13149.27 550.28 57044.15 88888.00 2009-11-26 23:48:49.607 330 13149.01 550.16 57044.39 88888.00 2009-11-26 23:48:50.607 330 13149.14 549.29 57043.79 88888.00 2009-11-26 23:48:51.607 330 13148.36 549.54 57043.91 88888.00 2009-11-26 23:48:52.607 330 13148.75 550.03 57044.15 88888.00 2009-11-26 23:48:53.607 330 13148.62 550.16 57044.27 88888.00 2009-11-26 23:48:54.607 330 13148.88 549.17 57044.27 88888.00 2009-11-26 23:48:55.607 330 13148.49 549.66 57044.03 88888.00 2009-11-26 23:48:56.607 330 13148.49 548.80 57044.52 88888.00 2009-11-26 23:48:57.607 330 13149.01 549.54 57044.52 88888.00 2009-11-26 23:48:58.607 330 13147.97 548.92 57044.15 88888.00 2009-11-26 23:48:59.607 330 13148.62 549.29 57043.91 88888.00 2009-11-26 23:49:00.607 330 13147.97 548.92 57043.42 88888.00 2009-11-26 23:49:01.607 330 13148.88 549.66 57044.76 88888.00 2009-11-26 23:49:02.607 330 13148.10 549.04 57044.03 88888.00 2009-11-26 23:49:03.607 330 13148.62 548.92 57044.27 88888.00 2009-11-26 23:49:04.607 330 13148.62 549.29 57044.64 88888.00 2009-11-26 23:49:05.607 330 13148.75 549.17 57043.91 88888.00 2009-11-26 23:49:06.607 330 13148.23 548.92 57045.01 88888.00 2009-11-26 23:49:07.607 330 13148.49 549.42 57043.30 88888.00 2009-11-26 23:49:08.607 330 13148.36 549.42 57044.39 88888.00 2009-11-26 23:49:09.607 330 13149.40 549.17 57044.15 88888.00 2009-11-26 23:49:10.607 330 13148.75 549.66 57043.91 88888.00 2009-11-26 23:49:11.607 330 13148.49 549.54 57044.52 88888.00 2009-11-26 23:49:12.607 330 13148.49 549.42 57043.79 88888.00 2009-11-26 23:49:13.607 330 13148.62 549.29 57044.39 88888.00 2009-11-26 23:49:14.607 330 13149.92 549.42 57043.66 88888.00 2009-11-26 23:49:15.607 330 13149.14 549.79 57044.15 88888.00 2009-11-26 23:49:16.607 330 13148.23 549.66 57044.64 88888.00 2009-11-26 23:49:17.607 330 13148.62 549.91 57044.39 88888.00 2009-11-26 23:49:18.607 330 13148.62 548.80 57044.39 88888.00 2009-11-26 23:49:19.607 330 13148.36 549.42 57044.64 88888.00 2009-11-26 23:49:20.607 330 13148.36 549.42 57044.03 88888.00 2009-11-26 23:49:21.607 330 13148.75 550.03 57044.52 88888.00 2009-11-26 23:49:22.607 330 13148.62 550.41 57044.39 88888.00 2009-11-26 23:49:23.607 330 13148.49 549.54 57044.15 88888.00 2009-11-26 23:49:24.607 330 13149.01 549.79 57044.03 88888.00 2009-11-26 23:49:25.607 330 13148.23 549.54 57043.91 88888.00 2009-11-26 23:49:26.607 330 13148.75 549.91 57043.91 88888.00 2009-11-26 23:49:27.607 330 13148.49 548.80 57044.89 88888.00 2009-11-26 23:49:28.607 330 13148.36 549.91 57044.76 88888.00 2009-11-26 23:49:29.607 330 13148.10 550.28 57043.66 88888.00 2009-11-26 23:49:30.607 330 13149.53 550.03 57044.52 88888.00 2009-11-26 23:49:31.607 330 13148.49 550.03 57044.15 88888.00 2009-11-26 23:49:32.607 330 13148.36 550.41 57044.15 88888.00 2009-11-26 23:49:33.607 330 13148.23 549.66 57044.64 88888.00 2009-11-26 23:49:34.607 330 13149.27 550.53 57043.91 88888.00 2009-11-26 23:49:35.607 330 13149.01 550.41 57044.27 88888.00 2009-11-26 23:49:36.607 330 13148.49 550.90 57044.39 88888.00 2009-11-26 23:49:37.607 330 13149.01 550.28 57044.39 88888.00 2009-11-26 23:49:38.607 330 13149.01 550.53 57044.03 88888.00 2009-11-26 23:49:39.607 330 13149.14 549.79 57044.52 88888.00 2009-11-26 23:49:40.607 330 13148.88 550.16 57043.54 88888.00 2009-11-26 23:49:41.607 330 13148.62 550.53 57043.54 88888.00 2009-11-26 23:49:42.607 330 13148.62 550.03 57044.03 88888.00 2009-11-26 23:49:43.607 330 13148.10 550.28 57044.03 88888.00 2009-11-26 23:49:44.607 330 13148.23 549.66 57044.03 88888.00 2009-11-26 23:49:45.607 330 13148.75 549.54 57044.39 88888.00 2009-11-26 23:49:46.607 330 13147.71 550.16 57044.15 88888.00 2009-11-26 23:49:47.607 330 13147.97 550.28 57044.03 88888.00 2009-11-26 23:49:48.607 330 13147.97 550.28 57044.64 88888.00 2009-11-26 23:49:49.607 330 13148.23 549.66 57044.03 88888.00 2009-11-26 23:49:50.607 330 13147.32 549.42 57044.15 88888.00 2009-11-26 23:49:51.607 330 13148.10 549.29 57044.27 88888.00 2009-11-26 23:49:52.607 330 13147.58 550.03 57043.54 88888.00 2009-11-26 23:49:53.607 330 13147.58 549.42 57044.03 88888.00 2009-11-26 23:49:54.607 330 13148.23 549.91 57044.39 88888.00 2009-11-26 23:49:55.607 330 13147.84 550.03 57043.91 88888.00 2009-11-26 23:49:56.607 330 13147.84 549.29 57043.66 88888.00 2009-11-26 23:49:57.607 330 13148.23 549.04 57044.03 88888.00 2009-11-26 23:49:58.607 330 13148.23 549.66 57044.15 88888.00 2009-11-26 23:49:59.607 330 13148.49 549.66 57044.03 88888.00 2009-11-26 23:50:00.607 330 13148.10 548.92 57044.03 88888.00 2009-11-26 23:50:01.607 330 13148.23 549.29 57043.66 88888.00 2009-11-26 23:50:02.607 330 13148.23 549.54 57044.03 88888.00 2009-11-26 23:50:03.607 330 13148.88 549.29 57043.79 88888.00 2009-11-26 23:50:04.607 330 13148.75 549.79 57044.15 88888.00 2009-11-26 23:50:05.607 330 13149.01 549.91 57044.27 88888.00 2009-11-26 23:50:06.607 330 13149.14 549.66 57043.91 88888.00 2009-11-26 23:50:07.607 330 13149.27 549.54 57044.64 88888.00 2009-11-26 23:50:08.607 330 13149.40 549.42 57043.91 88888.00 2009-11-26 23:50:09.607 330 13149.01 550.16 57043.66 88888.00 2009-11-26 23:50:10.607 330 13149.53 550.28 57044.03 88888.00 2009-11-26 23:50:11.607 330 13149.14 550.03 57044.15 88888.00 2009-11-26 23:50:12.607 330 13149.14 549.54 57044.03 88888.00 2009-11-26 23:50:13.607 330 13149.66 550.53 57044.52 88888.00 2009-11-26 23:50:14.607 330 13149.01 550.41 57043.79 88888.00 2009-11-26 23:50:15.607 330 13149.40 550.03 57044.15 88888.00 2009-11-26 23:50:16.607 330 13148.62 550.16 57044.15 88888.00 2009-11-26 23:50:17.607 330 13149.01 550.41 57044.03 88888.00 2009-11-26 23:50:18.607 330 13149.01 550.65 57044.27 88888.00 2009-11-26 23:50:19.607 330 13148.49 550.65 57044.27 88888.00 2009-11-26 23:50:20.607 330 13149.27 550.53 57043.79 88888.00 2009-11-26 23:50:21.607 330 13148.62 550.78 57043.79 88888.00 2009-11-26 23:50:22.607 330 13147.97 550.78 57043.91 88888.00 2009-11-26 23:50:23.607 330 13148.23 550.65 57044.39 88888.00 2009-11-26 23:50:24.607 330 13149.01 549.66 57044.03 88888.00 2009-11-26 23:50:25.607 330 13148.88 550.03 57043.66 88888.00 2009-11-26 23:50:26.607 330 13148.75 550.90 57044.15 88888.00 2009-11-26 23:50:27.607 330 13147.84 550.28 57044.03 88888.00 2009-11-26 23:50:28.607 330 13148.10 549.91 57044.03 88888.00 2009-11-26 23:50:29.607 330 13148.10 550.03 57044.27 88888.00 2009-11-26 23:50:30.607 330 13148.75 550.28 57044.64 88888.00 2009-11-26 23:50:31.607 330 13148.10 550.16 57044.76 88888.00 2009-11-26 23:50:32.607 330 13148.23 550.03 57043.91 88888.00 2009-11-26 23:50:33.607 330 13147.45 549.66 57044.52 88888.00 2009-11-26 23:50:34.607 330 13147.58 550.65 57044.52 88888.00 2009-11-26 23:50:35.607 330 13148.75 549.66 57044.03 88888.00 2009-11-26 23:50:36.607 330 13148.10 549.04 57044.03 88888.00 2009-11-26 23:50:37.607 330 13147.97 549.54 57043.79 88888.00 2009-11-26 23:50:38.607 330 13148.23 549.29 57043.66 88888.00 2009-11-26 23:50:39.607 330 13148.23 549.42 57043.79 88888.00 2009-11-26 23:50:40.607 330 13148.75 549.42 57044.76 88888.00 2009-11-26 23:50:41.607 330 13148.75 549.91 57044.27 88888.00 2009-11-26 23:50:42.607 330 13148.36 549.42 57044.03 88888.00 2009-11-26 23:50:43.607 330 13149.27 550.16 57044.15 88888.00 2009-11-26 23:50:44.607 330 13149.14 549.91 57043.79 88888.00 2009-11-26 23:50:45.607 330 13149.27 550.28 57044.03 88888.00 2009-11-26 23:50:46.607 330 13149.53 549.66 57043.42 88888.00 2009-11-26 23:50:47.607 330 13149.53 550.16 57044.27 88888.00 2009-11-26 23:50:48.607 330 13149.79 550.90 57044.39 88888.00 2009-11-26 23:50:49.607 330 13149.66 550.78 57044.15 88888.00 2009-11-26 23:50:50.607 330 13149.27 550.65 57044.27 88888.00 2009-11-26 23:50:51.607 330 13149.92 551.03 57044.52 88888.00 2009-11-26 23:50:52.607 330 13149.40 550.65 57044.64 88888.00 2009-11-26 23:50:53.607 330 13149.27 551.03 57043.91 88888.00 2009-11-26 23:50:54.607 330 13149.01 550.41 57043.79 88888.00 2009-11-26 23:50:55.607 330 13148.88 550.41 57043.42 88888.00 2009-11-26 23:50:56.607 330 13148.49 550.53 57044.39 88888.00 2009-11-26 23:50:57.607 330 13148.10 550.65 57044.03 88888.00 2009-11-26 23:50:58.607 330 13147.58 550.41 57043.66 88888.00 2009-11-26 23:50:59.607 330 13147.19 550.65 57043.66 88888.00 2009-11-26 23:51:00.607 330 13147.45 550.41 57044.15 88888.00 2009-11-26 23:51:01.607 330 13147.71 550.90 57044.39 88888.00 2009-11-26 23:51:02.607 330 13147.32 550.41 57043.17 88888.00 2009-11-26 23:51:03.607 330 13147.45 550.78 57044.03 88888.00 2009-11-26 23:51:04.607 330 13147.58 550.90 57044.03 88888.00 2009-11-26 23:51:05.607 330 13146.93 549.79 57044.52 88888.00 2009-11-26 23:51:06.607 330 13147.45 549.79 57043.91 88888.00 2009-11-26 23:51:07.607 330 13147.71 550.03 57043.42 88888.00 2009-11-26 23:51:08.607 330 13147.58 549.91 57044.27 88888.00 2009-11-26 23:51:09.607 330 13147.71 549.66 57043.54 88888.00 2009-11-26 23:51:10.607 330 13147.58 549.91 57043.66 88888.00 2009-11-26 23:51:11.607 330 13147.84 549.54 57043.54 88888.00 2009-11-26 23:51:12.607 330 13147.97 549.66 57043.79 88888.00 2009-11-26 23:51:13.607 330 13147.97 550.16 57043.91 88888.00 2009-11-26 23:51:14.607 330 13147.58 550.03 57043.79 88888.00 2009-11-26 23:51:15.607 330 13148.23 549.66 57044.03 88888.00 2009-11-26 23:51:16.607 330 13148.75 550.16 57043.91 88888.00 2009-11-26 23:51:17.607 330 13149.01 549.79 57044.15 88888.00 2009-11-26 23:51:18.607 330 13148.23 550.53 57044.03 88888.00 2009-11-26 23:51:19.607 330 13148.88 549.91 57044.15 88888.00 2009-11-26 23:51:20.607 330 13148.62 550.16 57043.42 88888.00 2009-11-26 23:51:21.607 330 13148.88 550.03 57043.66 88888.00 2009-11-26 23:51:22.607 330 13148.49 550.65 57044.15 88888.00 2009-11-26 23:51:23.607 330 13149.01 550.28 57042.93 88888.00 2009-11-26 23:51:24.607 330 13148.23 550.41 57043.42 88888.00 2009-11-26 23:51:25.607 330 13148.10 551.03 57044.03 88888.00 2009-11-26 23:51:26.607 330 13148.10 550.16 57044.27 88888.00 2009-11-26 23:51:27.607 330 13147.84 550.65 57043.17 88888.00 2009-11-26 23:51:28.607 330 13148.75 550.53 57043.79 88888.00 2009-11-26 23:51:29.607 330 13148.49 550.90 57043.79 88888.00 2009-11-26 23:51:30.607 330 13148.36 550.41 57044.15 88888.00 2009-11-26 23:51:31.607 330 13148.36 550.28 57043.66 88888.00 2009-11-26 23:51:32.607 330 13147.97 550.78 57043.54 88888.00 2009-11-26 23:51:33.607 330 13147.71 550.78 57043.54 88888.00 2009-11-26 23:51:34.607 330 13147.97 550.41 57043.66 88888.00 2009-11-26 23:51:35.607 330 13147.97 550.41 57043.79 88888.00 2009-11-26 23:51:36.607 330 13148.23 550.65 57044.39 88888.00 2009-11-26 23:51:37.607 330 13148.23 550.90 57044.03 88888.00 2009-11-26 23:51:38.607 330 13148.10 551.15 57043.54 88888.00 2009-11-26 23:51:39.607 330 13148.36 550.65 57043.91 88888.00 2009-11-26 23:51:40.607 330 13148.36 550.78 57043.91 88888.00 2009-11-26 23:51:41.607 330 13148.49 550.53 57043.79 88888.00 2009-11-26 23:51:42.607 330 13147.84 551.40 57043.79 88888.00 2009-11-26 23:51:43.607 330 13148.23 550.78 57044.52 88888.00 2009-11-26 23:51:44.607 330 13148.23 551.03 57043.79 88888.00 2009-11-26 23:51:45.607 330 13148.23 550.65 57043.91 88888.00 2009-11-26 23:51:46.607 330 13149.01 550.53 57043.30 88888.00 2009-11-26 23:51:47.607 330 13147.45 550.53 57043.17 88888.00 2009-11-26 23:51:48.607 330 13148.75 550.78 57042.93 88888.00 2009-11-26 23:51:49.607 330 13147.97 550.53 57044.15 88888.00 2009-11-26 23:51:50.607 330 13147.45 551.64 57043.30 88888.00 2009-11-26 23:51:51.607 330 13147.71 550.90 57043.91 88888.00 2009-11-26 23:51:52.607 330 13147.84 550.90 57044.03 88888.00 2009-11-26 23:51:53.607 330 13147.45 549.79 57043.91 88888.00 2009-11-26 23:51:54.607 330 13147.71 549.91 57043.54 88888.00 2009-11-26 23:51:55.607 330 13148.10 550.16 57043.66 88888.00 2009-11-26 23:51:56.607 330 13148.36 550.28 57043.66 88888.00 2009-11-26 23:51:57.607 330 13148.10 551.03 57043.42 88888.00 2009-11-26 23:51:58.607 330 13148.10 550.28 57043.54 88888.00 2009-11-26 23:51:59.607 330 13148.10 550.03 57043.79 88888.00 2009-11-26 23:52:00.607 330 13147.45 550.03 57043.42 88888.00 2009-11-26 23:52:01.607 330 13147.97 550.16 57043.54 88888.00 2009-11-26 23:52:02.607 330 13147.45 550.41 57043.42 88888.00 2009-11-26 23:52:03.607 330 13148.23 550.16 57043.17 88888.00 2009-11-26 23:52:04.607 330 13147.71 550.41 57043.66 88888.00 2009-11-26 23:52:06.607 330 13147.71 550.16 57043.79 88888.00 2009-11-26 23:52:07.607 330 13148.23 550.03 57043.66 88888.00 2009-11-26 23:52:08.607 330 13148.49 550.03 57043.05 88888.00 2009-11-26 23:52:09.607 330 13149.14 549.91 57044.03 88888.00 2009-11-26 23:52:10.607 330 13148.49 550.16 57043.54 88888.00 2009-11-26 23:52:11.607 330 13148.62 550.41 57043.66 88888.00 2009-11-26 23:52:12.607 330 13148.49 550.28 57043.66 88888.00 2009-11-26 23:52:13.607 330 13149.01 550.90 57044.03 88888.00 2009-11-26 23:52:14.607 330 13149.53 551.27 57043.42 88888.00 2009-11-26 23:52:15.607 330 13149.53 551.52 57044.03 88888.00 2009-11-26 23:52:16.607 330 13149.66 551.15 57044.03 88888.00 2009-11-26 23:52:17.607 330 13150.05 551.03 57043.79 88888.00 2009-11-26 23:52:18.607 330 13148.62 550.78 57044.27 88888.00 2009-11-26 23:52:19.607 330 13149.14 551.03 57042.80 88888.00 2009-11-26 23:52:20.607 330 13149.14 551.52 57043.66 88888.00 2009-11-26 23:52:21.607 330 13148.49 551.64 57043.54 88888.00 2009-11-26 23:52:22.607 330 13149.14 551.40 57043.54 88888.00 2009-11-26 23:52:23.607 330 13149.40 551.52 57043.42 88888.00 2009-11-26 23:52:24.607 330 13148.75 552.64 57043.91 88888.00 2009-11-26 23:52:25.607 330 13148.49 551.27 57043.54 88888.00 2009-11-26 23:52:26.607 330 13147.97 551.27 57043.54 88888.00 2009-11-26 23:52:27.607 330 13148.49 550.53 57043.42 88888.00 2009-11-26 23:52:28.607 330 13147.45 550.78 57043.17 88888.00 2009-11-26 23:52:29.607 330 13148.75 551.03 57043.54 88888.00 2009-11-26 23:52:30.607 330 13147.19 550.78 57043.79 88888.00 2009-11-26 23:52:31.607 330 13147.32 551.15 57043.79 88888.00 2009-11-26 23:52:32.607 330 13148.10 550.53 57043.05 88888.00 2009-11-26 23:52:33.607 330 13147.84 550.90 57043.42 88888.00 2009-11-26 23:52:34.607 330 13148.49 550.53 57043.79 88888.00 2009-11-26 23:52:35.607 330 13148.10 551.03 57043.54 88888.00 2009-11-26 23:52:36.607 330 13148.36 550.53 57043.66 88888.00 2009-11-26 23:52:37.607 330 13148.10 550.90 57043.66 88888.00 2009-11-26 23:52:38.607 330 13148.23 551.15 57043.91 88888.00 2009-11-26 23:52:39.607 330 13148.62 550.90 57043.79 88888.00 2009-11-26 23:52:40.607 330 13149.14 550.41 57042.80 88888.00 2009-11-26 23:52:41.607 330 13148.23 551.03 57043.54 88888.00 2009-11-26 23:52:42.607 330 13148.75 550.53 57043.54 88888.00 2009-11-26 23:52:43.607 330 13148.75 551.27 57043.30 88888.00 2009-11-26 23:52:44.607 330 13148.75 551.03 57043.66 88888.00 2009-11-26 23:52:45.607 330 13149.53 551.40 57044.03 88888.00 2009-11-26 23:52:46.607 330 13148.62 550.53 57043.42 88888.00 2009-11-26 23:52:47.607 330 13148.75 551.27 57044.39 88888.00 2009-11-26 23:52:48.607 330 13148.62 552.02 57044.03 88888.00 2009-11-26 23:52:49.607 330 13148.75 551.40 57044.27 88888.00 2009-11-26 23:52:50.607 330 13148.75 551.40 57043.66 88888.00 2009-11-26 23:52:51.607 330 13148.88 551.52 57043.17 88888.00 2009-11-26 23:52:52.607 330 13148.10 551.40 57043.30 88888.00 2009-11-26 23:52:53.607 330 13148.62 552.02 57043.54 88888.00 2009-11-26 23:52:54.607 330 13149.66 551.52 57044.27 88888.00 2009-11-26 23:52:55.607 330 13149.01 551.40 57044.03 88888.00 2009-11-26 23:52:56.607 330 13148.75 551.40 57043.05 88888.00 2009-11-26 23:52:57.607 330 13148.49 551.89 57044.27 88888.00 2009-11-26 23:52:58.607 330 13148.88 551.15 57044.39 88888.00 2009-11-26 23:52:59.607 330 13148.75 551.52 57044.27 88888.00 2009-11-26 23:53:00.607 330 13148.36 551.27 57044.27 88888.00 2009-11-26 23:53:01.607 330 13148.75 551.27 57043.91 88888.00 2009-11-26 23:53:02.607 330 13148.75 551.15 57044.15 88888.00 2009-11-26 23:53:03.607 330 13148.10 550.90 57043.91 88888.00 2009-11-26 23:53:04.607 330 13148.36 551.89 57043.42 88888.00 2009-11-26 23:53:05.607 330 13148.88 551.03 57044.52 88888.00 2009-11-26 23:53:06.607 330 13147.71 551.15 57044.27 88888.00 2009-11-26 23:53:07.607 330 13148.36 551.03 57043.17 88888.00 2009-11-26 23:53:08.607 330 13149.14 551.03 57043.30 88888.00 2009-11-26 23:53:09.607 330 13148.23 551.03 57043.79 88888.00 2009-11-26 23:53:10.607 330 13148.10 551.27 57043.42 88888.00 2009-11-26 23:53:11.607 330 13148.88 551.15 57043.17 88888.00 2009-11-26 23:53:12.607 330 13148.23 551.27 57043.79 88888.00 2009-11-26 23:53:13.607 330 13148.49 551.27 57043.66 88888.00 2009-11-26 23:53:14.607 330 13149.14 551.15 57043.91 88888.00 2009-11-26 23:53:15.607 330 13148.10 551.27 57043.79 88888.00 2009-11-26 23:53:16.607 330 13148.10 551.15 57043.66 88888.00 2009-11-26 23:53:17.607 330 13148.23 551.40 57044.03 88888.00 2009-11-26 23:53:18.607 330 13148.36 551.27 57043.17 88888.00 2009-11-26 23:53:19.607 330 13148.75 551.15 57044.03 88888.00 2009-11-26 23:53:20.607 330 13148.23 550.90 57044.27 88888.00 2009-11-26 23:53:21.607 330 13148.36 551.03 57043.17 88888.00 2009-11-26 23:53:22.607 330 13148.49 551.89 57043.66 88888.00 2009-11-26 23:53:23.607 330 13147.97 551.27 57043.54 88888.00 2009-11-26 23:53:24.607 330 13148.10 551.40 57044.03 88888.00 2009-11-26 23:53:25.607 330 13147.84 550.53 57044.52 88888.00 2009-11-26 23:53:26.607 330 13148.10 550.90 57044.03 88888.00 2009-11-26 23:53:27.607 330 13148.75 551.15 57043.42 88888.00 2009-11-26 23:53:28.607 330 13148.62 551.15 57044.03 88888.00 2009-11-26 23:53:29.607 330 13148.36 551.52 57043.79 88888.00 2009-11-26 23:53:30.607 330 13147.97 550.65 57043.54 88888.00 2009-11-26 23:53:31.607 330 13147.45 552.02 57043.79 88888.00 2009-11-26 23:53:32.607 330 13149.01 551.27 57043.66 88888.00 2009-11-26 23:53:33.607 330 13147.84 550.78 57043.79 88888.00 2009-11-26 23:53:34.607 330 13148.75 551.27 57043.05 88888.00 2009-11-26 23:53:35.607 330 13148.75 551.89 57044.27 88888.00 2009-11-26 23:53:36.607 330 13147.97 551.15 57043.91 88888.00 2009-11-26 23:53:37.607 330 13148.75 551.52 57043.66 88888.00 2009-11-26 23:53:38.607 330 13148.88 550.78 57043.42 88888.00 2009-11-26 23:53:39.607 330 13149.01 551.15 57043.79 88888.00 2009-11-26 23:53:40.607 330 13148.75 551.77 57043.91 88888.00 2009-11-26 23:53:41.607 330 13149.66 551.89 57043.42 88888.00 2009-11-26 23:53:42.607 330 13149.27 551.52 57043.54 88888.00 2009-11-26 23:53:43.607 330 13149.92 551.64 57043.66 88888.00 2009-11-26 23:53:44.607 330 13148.75 551.15 57043.54 88888.00 2009-11-26 23:53:45.607 330 13149.66 551.15 57043.91 88888.00 2009-11-26 23:53:46.607 330 13149.01 551.15 57043.79 88888.00 2009-11-26 23:53:47.607 330 13150.05 551.52 57043.54 88888.00 2009-11-26 23:53:48.607 330 13149.01 552.02 57043.54 88888.00 2009-11-26 23:53:49.607 330 13149.27 551.64 57043.91 88888.00 2009-11-26 23:53:50.607 330 13149.01 551.89 57043.79 88888.00 2009-11-26 23:53:51.607 330 13149.27 551.64 57044.03 88888.00 2009-11-26 23:53:52.607 330 13149.66 551.03 57043.79 88888.00 2009-11-26 23:53:53.607 330 13148.36 551.89 57043.79 88888.00 2009-11-26 23:53:54.607 330 13149.40 551.64 57043.79 88888.00 2009-11-26 23:53:55.607 330 13149.01 551.64 57043.54 88888.00 2009-11-26 23:53:56.606 330 13149.01 551.27 57043.30 88888.00 2009-11-26 23:53:57.606 330 13149.14 552.02 57043.79 88888.00 2009-11-26 23:53:58.606 330 13148.49 551.27 57044.15 88888.00 2009-11-26 23:53:59.606 330 13149.01 551.89 57042.93 88888.00 2009-11-26 23:54:00.606 330 13148.10 552.02 57043.54 88888.00 2009-11-26 23:54:01.606 330 13149.27 551.15 57043.30 88888.00 2009-11-26 23:54:02.606 330 13149.27 551.15 57043.54 88888.00 2009-11-26 23:54:03.606 330 13148.75 551.40 57044.15 88888.00 2009-11-26 23:54:04.606 330 13148.88 550.90 57043.30 88888.00 2009-11-26 23:54:05.606 330 13148.88 551.52 57043.54 88888.00 2009-11-26 23:54:06.606 330 13148.36 551.27 57043.42 88888.00 2009-11-26 23:54:07.606 330 13148.75 551.27 57044.15 88888.00 2009-11-26 23:54:08.606 330 13148.88 552.02 57044.15 88888.00 2009-11-26 23:54:09.606 330 13149.40 551.15 57043.66 88888.00 2009-11-26 23:54:10.606 330 13149.14 551.52 57044.03 88888.00 2009-11-26 23:54:11.606 330 13149.01 551.03 57043.30 88888.00 2009-11-26 23:54:12.606 330 13148.88 551.64 57043.91 88888.00 2009-11-26 23:54:13.606 330 13149.40 550.90 57043.54 88888.00 2009-11-26 23:54:14.606 330 13148.23 551.40 57044.03 88888.00 2009-11-26 23:54:15.606 330 13149.01 551.15 57043.79 88888.00 2009-11-26 23:54:16.606 330 13148.88 551.52 57043.30 88888.00 2009-11-26 23:54:17.606 330 13148.75 551.40 57043.79 88888.00 2009-11-26 23:54:18.606 330 13148.88 551.89 57043.79 88888.00 2009-11-26 23:54:19.606 330 13148.36 551.52 57043.66 88888.00 2009-11-26 23:54:20.606 330 13149.27 552.39 57043.66 88888.00 2009-11-26 23:54:21.606 330 13148.36 552.39 57043.30 88888.00 2009-11-26 23:54:22.606 330 13149.14 551.03 57043.30 88888.00 2009-11-26 23:54:23.606 330 13149.40 552.02 57044.52 88888.00 2009-11-26 23:54:24.606 330 13148.36 552.14 57043.42 88888.00 2009-11-26 23:54:25.606 330 13148.62 551.89 57044.03 88888.00 2009-11-26 23:54:26.606 330 13149.27 551.27 57043.66 88888.00 2009-11-26 23:54:27.606 330 13149.01 551.77 57043.91 88888.00 2009-11-26 23:54:28.606 330 13149.40 551.52 57043.66 88888.00 2009-11-26 23:54:29.606 330 13149.27 551.40 57044.03 88888.00 2009-11-26 23:54:30.606 330 13148.75 551.52 57043.79 88888.00 2009-11-26 23:54:31.606 330 13149.27 551.15 57043.30 88888.00 2009-11-26 23:54:32.606 330 13148.49 551.89 57043.30 88888.00 2009-11-26 23:54:33.606 330 13149.01 551.89 57043.54 88888.00 2009-11-26 23:54:34.606 330 13148.88 551.27 57044.15 88888.00 2009-11-26 23:54:35.606 330 13149.27 551.40 57044.64 88888.00 2009-11-26 23:54:36.606 330 13149.79 551.40 57044.76 88888.00 2009-11-26 23:54:37.606 330 13149.14 551.52 57044.03 88888.00 2009-11-26 23:54:38.606 330 13149.53 551.52 57043.91 88888.00 2009-11-26 23:54:39.606 330 13150.18 551.77 57044.27 88888.00 2009-11-26 23:54:40.606 330 13149.92 552.14 57043.91 88888.00 2009-11-26 23:54:41.606 330 13149.92 552.02 57043.79 88888.00 2009-11-26 23:54:42.606 330 13150.05 552.88 57043.66 88888.00 2009-11-26 23:54:43.606 330 13149.92 552.26 57043.79 88888.00 2009-11-26 23:54:44.606 330 13149.92 552.51 57043.79 88888.00 2009-11-26 23:54:45.606 330 13149.92 552.14 57043.54 88888.00 2009-11-26 23:54:46.606 330 13150.05 552.39 57043.42 88888.00 2009-11-26 23:54:47.606 330 13149.27 552.39 57044.27 88888.00 2009-11-26 23:54:48.606 330 13149.40 551.64 57043.42 88888.00 2009-11-26 23:54:49.606 330 13150.05 552.26 57043.30 88888.00 2009-11-26 23:54:50.606 330 13149.66 551.64 57043.66 88888.00 2009-11-26 23:54:51.606 330 13149.53 551.77 57044.03 88888.00 2009-11-26 23:54:52.606 330 13148.75 552.26 57043.54 88888.00 2009-11-26 23:54:53.606 330 13148.36 552.02 57044.03 88888.00 2009-11-26 23:54:54.606 330 13149.53 552.26 57044.15 88888.00 2009-11-26 23:54:55.606 330 13149.53 551.27 57043.79 88888.00 2009-11-26 23:54:56.606 330 13148.75 551.77 57043.66 88888.00 2009-11-26 23:54:57.606 330 13148.36 552.39 57044.15 88888.00 2009-11-26 23:54:58.606 330 13148.36 551.64 57043.79 88888.00 2009-11-26 23:54:59.606 330 13148.75 550.90 57043.42 88888.00 2009-11-26 23:55:00.606 330 13148.49 551.15 57043.54 88888.00 2009-11-26 23:55:01.606 330 13147.97 552.02 57043.17 88888.00 2009-11-26 23:55:02.606 330 13148.36 551.64 57043.66 88888.00 2009-11-26 23:55:03.606 330 13148.23 551.15 57043.79 88888.00 2009-11-26 23:55:04.606 330 13148.62 551.15 57043.66 88888.00 2009-11-26 23:55:05.606 330 13148.49 551.52 57044.27 88888.00 2009-11-26 23:55:06.606 330 13148.75 550.41 57043.66 88888.00 2009-11-26 23:55:07.606 330 13148.75 551.52 57043.54 88888.00 2009-11-26 23:55:08.606 330 13148.49 551.64 57044.39 88888.00 2009-11-26 23:55:09.606 330 13149.01 551.27 57043.79 88888.00 2009-11-26 23:55:10.606 330 13149.14 551.40 57043.30 88888.00 2009-11-26 23:55:11.606 330 13149.27 550.90 57043.79 88888.00 2009-11-26 23:55:12.606 330 13149.40 550.78 57043.66 88888.00 2009-11-26 23:55:13.606 330 13149.92 551.15 57043.05 88888.00 2009-11-26 23:55:14.606 330 13149.14 551.52 57043.91 88888.00 2009-11-26 23:55:15.606 330 13149.27 551.89 57043.66 88888.00 2009-11-26 23:55:16.606 330 13149.79 551.27 57044.39 88888.00 2009-11-26 23:55:17.606 330 13149.92 551.40 57044.39 88888.00 2009-11-26 23:55:18.606 330 13150.31 551.89 57043.66 88888.00 2009-11-26 23:55:19.606 330 13149.92 551.64 57043.91 88888.00 2009-11-26 23:55:20.606 330 13149.14 552.02 57043.54 88888.00 2009-11-26 23:55:21.606 330 13149.53 551.89 57044.03 88888.00 2009-11-26 23:55:22.606 330 13149.92 552.26 57043.42 88888.00 2009-11-26 23:55:23.606 330 13150.18 551.40 57044.03 88888.00 2009-11-26 23:55:24.606 330 13149.79 552.64 57043.79 88888.00 2009-11-26 23:55:25.606 330 13149.40 552.14 57044.03 88888.00 2009-11-26 23:55:26.606 330 13149.40 552.14 57043.54 88888.00 2009-11-26 23:55:27.606 330 13149.66 552.14 57042.80 88888.00 2009-11-26 23:55:28.606 330 13148.62 552.26 57044.15 88888.00 2009-11-26 23:55:29.606 330 13149.27 551.64 57044.15 88888.00 2009-11-26 23:55:30.606 330 13149.53 552.02 57044.15 88888.00 2009-11-26 23:55:31.606 330 13149.14 552.26 57043.42 88888.00 2009-11-26 23:55:32.606 330 13148.62 552.39 57043.30 88888.00 2009-11-26 23:55:33.606 330 13149.01 552.39 57043.54 88888.00 2009-11-26 23:55:34.606 330 13149.14 552.14 57043.91 88888.00 2009-11-26 23:55:35.606 330 13149.27 552.14 57044.15 88888.00 2009-11-26 23:55:36.606 330 13148.75 551.77 57043.79 88888.00 2009-11-26 23:55:37.606 330 13149.79 551.40 57043.42 88888.00 2009-11-26 23:55:38.606 330 13149.14 551.89 57043.79 88888.00 2009-11-26 23:55:39.606 330 13149.14 551.64 57043.66 88888.00 2009-11-26 23:55:40.606 330 13149.53 551.52 57043.42 88888.00 2009-11-26 23:55:41.606 330 13149.92 552.39 57043.66 88888.00 2009-11-26 23:55:42.606 330 13149.66 551.77 57044.39 88888.00 2009-11-26 23:55:43.606 330 13149.66 552.39 57043.66 88888.00 2009-11-26 23:55:44.606 330 13150.44 552.14 57043.91 88888.00 2009-11-26 23:55:45.606 330 13150.31 552.26 57043.79 88888.00 2009-11-26 23:55:46.606 330 13150.18 552.02 57044.27 88888.00 2009-11-26 23:55:47.606 330 13149.27 551.89 57043.17 88888.00 2009-11-26 23:55:48.606 330 13150.83 552.14 57043.42 88888.00 2009-11-26 23:55:49.606 330 13150.44 551.89 57044.64 88888.00 2009-11-26 23:55:50.606 330 13150.70 552.39 57043.54 88888.00 2009-11-26 23:55:51.606 330 13150.44 552.02 57043.66 88888.00 2009-11-26 23:55:52.606 330 13149.92 552.39 57043.66 88888.00 2009-11-26 23:55:53.606 330 13150.05 551.89 57043.54 88888.00 2009-11-26 23:55:54.606 330 13150.18 553.01 57043.17 88888.00 2009-11-26 23:55:55.606 330 13149.92 552.26 57044.03 88888.00 2009-11-26 23:55:56.606 330 13150.05 552.26 57044.15 88888.00 2009-11-26 23:55:57.606 330 13149.53 553.50 57043.66 88888.00 2009-11-26 23:55:58.606 330 13149.01 552.64 57043.42 88888.00 2009-11-26 23:55:59.606 330 13149.27 552.02 57044.03 88888.00 2009-11-26 23:56:00.606 330 13149.01 552.76 57043.79 88888.00 2009-11-26 23:56:01.606 330 13149.79 552.51 57044.27 88888.00 2009-11-26 23:56:02.606 330 13148.88 552.64 57044.27 88888.00 2009-11-26 23:56:03.606 330 13149.01 552.39 57044.03 88888.00 2009-11-26 23:56:04.606 330 13149.01 552.88 57043.42 88888.00 2009-11-26 23:56:05.606 330 13149.66 552.64 57043.79 88888.00 2009-11-26 23:56:06.606 330 13148.10 551.89 57044.03 88888.00 2009-11-26 23:56:07.606 330 13148.36 552.39 57043.17 88888.00 2009-11-26 23:56:08.606 330 13148.62 552.76 57043.79 88888.00 2009-11-26 23:56:10.606 330 13149.14 552.02 57043.42 88888.00 2009-11-26 23:56:11.606 330 13148.88 552.26 57043.05 88888.00 2009-11-26 23:56:12.606 330 13148.36 552.14 57043.66 88888.00 2009-11-26 23:56:13.606 330 13148.75 552.14 57042.93 88888.00 2009-11-26 23:56:14.606 330 13148.75 551.40 57043.17 88888.00 2009-11-26 23:56:15.606 330 13149.40 551.64 57043.91 88888.00 2009-11-26 23:56:16.606 330 13149.66 552.51 57042.93 88888.00 2009-11-26 23:56:17.606 330 13148.75 552.88 57043.54 88888.00 2009-11-26 23:56:18.606 330 13149.40 551.89 57043.54 88888.00 2009-11-26 23:56:19.606 330 13149.66 552.39 57043.79 88888.00 2009-11-26 23:56:20.606 330 13150.18 551.52 57043.66 88888.00 2009-11-26 23:56:21.606 330 13150.05 552.14 57043.54 88888.00 2009-11-26 23:56:22.606 330 13149.27 552.14 57044.15 88888.00 2009-11-26 23:56:23.606 330 13150.31 551.77 57044.52 88888.00 2009-11-26 23:56:24.606 330 13150.18 552.26 57044.27 88888.00 2009-11-26 23:56:25.606 330 13149.53 552.14 57043.54 88888.00 2009-11-26 23:56:26.606 330 13150.57 552.88 57044.03 88888.00 2009-11-26 23:56:27.606 330 13150.31 552.64 57044.03 88888.00 2009-11-26 23:56:28.606 330 13150.44 553.13 57044.39 88888.00 2009-11-26 23:56:29.606 330 13150.96 552.76 57043.30 88888.00 2009-11-26 23:56:30.606 330 13150.05 553.13 57043.54 88888.00 2009-11-26 23:56:31.606 330 13150.57 552.51 57043.79 88888.00 2009-11-26 23:56:32.606 330 13150.44 552.64 57043.79 88888.00 2009-11-26 23:56:33.606 330 13150.31 553.13 57043.42 88888.00 2009-11-26 23:56:34.606 330 13150.83 552.76 57044.27 88888.00 2009-11-26 23:56:35.606 330 13149.92 552.39 57043.66 88888.00 2009-11-26 23:56:36.606 330 13149.79 553.75 57043.66 88888.00 2009-11-26 23:56:37.606 330 13149.79 552.51 57044.39 88888.00 2009-11-26 23:56:38.606 330 13150.31 553.13 57043.79 88888.00 2009-11-26 23:56:39.606 330 13149.66 553.13 57043.79 88888.00 2009-11-26 23:56:40.606 330 13149.79 552.39 57043.30 88888.00 2009-11-26 23:56:41.606 330 13150.05 553.01 57043.54 88888.00 2009-11-26 23:56:42.606 330 13149.92 552.51 57043.42 88888.00 2009-11-26 23:56:43.606 330 13149.92 552.39 57044.39 88888.00 2009-11-26 23:56:44.606 330 13149.01 552.51 57043.66 88888.00 2009-11-26 23:56:45.606 330 13149.79 552.64 57043.79 88888.00 2009-11-26 23:56:46.606 330 13149.53 552.88 57043.30 88888.00 2009-11-26 23:56:47.606 330 13149.40 552.26 57044.03 88888.00 2009-11-26 23:56:48.606 330 13149.66 552.26 57043.66 88888.00 2009-11-26 23:56:49.606 330 13149.01 552.14 57043.66 88888.00 2009-11-26 23:56:50.606 330 13150.05 552.64 57043.66 88888.00 2009-11-26 23:56:51.606 330 13149.66 552.39 57044.03 88888.00 2009-11-26 23:56:52.606 330 13149.40 552.39 57044.27 88888.00 2009-11-26 23:56:53.606 330 13150.31 552.14 57043.05 88888.00 2009-11-26 23:56:54.606 330 13148.88 551.89 57044.03 88888.00 2009-11-26 23:56:55.606 330 13149.79 552.39 57043.66 88888.00 2009-11-26 23:56:56.606 330 13150.05 551.89 57043.30 88888.00 2009-11-26 23:56:57.606 330 13150.18 551.64 57044.03 88888.00 2009-11-26 23:56:58.606 330 13149.66 552.02 57043.79 88888.00 2009-11-26 23:56:59.606 330 13149.79 552.02 57043.54 88888.00 2009-11-26 23:57:00.606 330 13149.40 552.14 57043.66 88888.00 2009-11-26 23:57:01.606 330 13149.40 552.14 57044.03 88888.00 2009-11-26 23:57:02.606 330 13150.05 552.02 57044.03 88888.00 2009-11-26 23:57:03.606 330 13149.66 552.51 57044.15 88888.00 2009-11-26 23:57:04.606 330 13149.79 552.51 57044.15 88888.00 2009-11-26 23:57:05.606 330 13149.27 552.02 57043.91 88888.00 2009-11-26 23:57:06.606 330 13150.18 552.02 57043.79 88888.00 2009-11-26 23:57:07.606 330 13149.53 552.14 57044.03 88888.00 2009-11-26 23:57:08.606 330 13149.40 553.25 57043.91 88888.00 2009-11-26 23:57:09.606 330 13150.31 552.76 57043.91 88888.00 2009-11-26 23:57:10.606 330 13150.31 552.64 57043.54 88888.00 2009-11-26 23:57:11.606 330 13149.92 552.51 57043.42 88888.00 2009-11-26 23:57:12.606 330 13150.05 553.01 57043.30 88888.00 2009-11-26 23:57:13.606 330 13150.70 553.01 57044.03 88888.00 2009-11-26 23:57:14.606 330 13149.79 553.63 57043.79 88888.00 2009-11-26 23:57:15.606 330 13150.05 552.88 57043.54 88888.00 2009-11-26 23:57:16.606 330 13150.70 553.01 57043.91 88888.00 2009-11-26 23:57:17.606 330 13149.92 553.13 57043.91 88888.00 2009-11-26 23:57:18.606 330 13149.53 553.63 57043.54 88888.00 2009-11-26 23:57:19.606 330 13150.05 553.25 57044.52 88888.00 2009-11-26 23:57:20.606 330 13150.18 553.25 57044.27 88888.00 2009-11-26 23:57:21.606 330 13149.66 553.50 57043.79 88888.00 2009-11-26 23:57:22.606 330 13149.79 553.01 57043.91 88888.00 2009-11-26 23:57:23.606 330 13150.31 552.88 57044.15 88888.00 2009-11-26 23:57:24.606 330 13149.27 553.25 57043.79 88888.00 2009-11-26 23:57:25.606 330 13149.92 553.01 57043.17 88888.00 2009-11-26 23:57:26.606 330 13149.40 553.75 57044.27 88888.00 2009-11-26 23:57:27.606 330 13149.66 553.25 57043.54 88888.00 2009-11-26 23:57:28.606 330 13149.66 552.88 57044.27 88888.00 2009-11-26 23:57:29.606 330 13149.66 553.01 57043.54 88888.00 2009-11-26 23:57:30.606 330 13148.88 552.64 57043.54 88888.00 2009-11-26 23:57:31.606 330 13149.53 552.88 57043.66 88888.00 2009-11-26 23:57:32.606 330 13150.05 553.13 57043.42 88888.00 2009-11-26 23:57:33.606 330 13149.53 552.64 57043.91 88888.00 2009-11-26 23:57:34.606 330 13149.40 551.77 57043.79 88888.00 2009-11-26 23:57:35.606 330 13149.40 552.39 57043.17 88888.00 2009-11-26 23:57:36.606 330 13149.66 552.26 57043.42 88888.00 2009-11-26 23:57:37.606 330 13149.01 552.64 57043.05 88888.00 2009-11-26 23:57:38.606 330 13149.14 552.39 57043.17 88888.00 2009-11-26 23:57:39.606 330 13149.92 552.02 57043.79 88888.00 2009-11-26 23:57:40.606 330 13149.14 552.26 57043.42 88888.00 2009-11-26 23:57:41.606 330 13150.31 552.51 57043.42 88888.00 2009-11-26 23:57:42.606 330 13149.27 552.14 57042.80 88888.00 2009-11-26 23:57:43.606 330 13150.18 552.51 57043.54 88888.00 2009-11-26 23:57:44.606 330 13149.40 552.14 57043.91 88888.00 2009-11-26 23:57:45.606 330 13150.05 553.01 57043.30 88888.00 2009-11-26 23:57:46.606 330 13150.31 552.26 57043.30 88888.00 2009-11-26 23:57:47.606 330 13149.79 551.77 57044.03 88888.00 2009-11-26 23:57:48.606 330 13150.31 552.39 57044.03 88888.00 2009-11-26 23:57:49.606 330 13150.44 553.25 57043.66 88888.00 2009-11-26 23:57:50.606 330 13150.31 553.01 57044.03 88888.00 2009-11-26 23:57:51.606 330 13150.57 552.88 57043.30 88888.00 2009-11-26 23:57:52.606 330 13150.83 553.25 57043.79 88888.00 2009-11-26 23:57:53.606 330 13151.09 553.38 57043.91 88888.00 2009-11-26 23:57:54.606 330 13150.57 553.38 57044.15 88888.00 2009-11-26 23:57:55.606 330 13150.70 554.12 57043.79 88888.00 2009-11-26 23:57:56.606 330 13151.09 553.87 57044.39 88888.00 2009-11-26 23:57:57.606 330 13150.05 553.63 57044.39 88888.00 2009-11-26 23:57:58.606 330 13150.31 553.38 57043.30 88888.00 2009-11-26 23:57:59.606 330 13150.44 554.12 57044.03 88888.00 2009-11-26 23:58:00.606 330 13150.18 553.01 57044.03 88888.00 2009-11-26 23:58:01.606 330 13149.66 554.25 57043.66 88888.00 2009-11-26 23:58:02.606 330 13149.53 553.50 57043.91 88888.00 2009-11-26 23:58:03.606 330 13149.27 552.88 57043.66 88888.00 2009-11-26 23:58:04.606 330 13148.62 553.25 57043.30 88888.00 2009-11-26 23:58:05.606 330 13148.10 552.64 57043.79 88888.00 2009-11-26 23:58:06.606 330 13148.23 552.39 57043.42 88888.00 2009-11-26 23:58:07.606 330 13148.36 552.51 57044.03 88888.00 2009-11-26 23:58:08.606 330 13148.49 552.51 57043.66 88888.00 2009-11-26 23:58:09.606 330 13148.23 552.39 57043.54 88888.00 2009-11-26 23:58:10.606 330 13149.14 552.14 57044.15 88888.00 2009-11-26 23:58:11.606 330 13149.14 552.14 57044.03 88888.00 2009-11-26 23:58:12.606 330 13149.14 552.39 57043.54 88888.00 2009-11-26 23:58:13.606 330 13149.14 552.26 57044.15 88888.00 2009-11-26 23:58:14.606 330 13149.66 552.02 57043.05 88888.00 2009-11-26 23:58:15.606 330 13149.14 552.76 57043.42 88888.00 2009-11-26 23:58:16.606 330 13150.05 552.51 57043.91 88888.00 2009-11-26 23:58:17.606 330 13149.66 552.64 57043.54 88888.00 2009-11-26 23:58:18.606 330 13150.44 552.88 57043.79 88888.00 2009-11-26 23:58:19.606 330 13150.31 552.88 57043.79 88888.00 2009-11-26 23:58:20.606 330 13150.83 552.39 57043.30 88888.00 2009-11-26 23:58:21.606 330 13150.70 552.64 57043.79 88888.00 2009-11-26 23:58:22.606 330 13151.09 552.76 57043.54 88888.00 2009-11-26 23:58:23.606 330 13150.96 552.88 57044.03 88888.00 2009-11-26 23:58:24.606 330 13150.83 552.64 57043.91 88888.00 2009-11-26 23:58:25.606 330 13150.96 553.25 57043.66 88888.00 2009-11-26 23:58:26.606 330 13151.35 553.01 57044.89 88888.00 2009-11-26 23:58:27.606 330 13151.22 553.87 57044.52 88888.00 2009-11-26 23:58:28.606 330 13150.96 553.87 57043.66 88888.00 2009-11-26 23:58:29.606 330 13151.48 554.12 57044.27 88888.00 2009-11-26 23:58:30.606 330 13150.70 553.87 57044.27 88888.00 2009-11-26 23:58:31.606 330 13150.70 554.00 57044.15 88888.00 2009-11-26 23:58:32.606 330 13150.83 553.50 57044.39 88888.00 2009-11-26 23:58:33.606 330 13150.83 554.25 57044.39 88888.00 2009-11-26 23:58:34.606 330 13151.35 553.50 57044.39 88888.00 2009-11-26 23:58:35.606 330 13150.96 553.63 57044.15 88888.00 2009-11-26 23:58:36.606 330 13151.35 553.50 57044.64 88888.00 2009-11-26 23:58:37.606 330 13150.57 553.75 57044.76 88888.00 2009-11-26 23:58:38.606 330 13150.57 553.75 57044.15 88888.00 2009-11-26 23:58:39.606 330 13150.44 553.75 57043.91 88888.00 2009-11-26 23:58:40.606 330 13150.57 554.00 57043.91 88888.00 2009-11-26 23:58:41.606 330 13150.18 553.87 57044.15 88888.00 2009-11-26 23:58:42.606 330 13150.83 554.00 57043.91 88888.00 2009-11-26 23:58:43.606 330 13150.05 553.25 57044.52 88888.00 2009-11-26 23:58:44.606 330 13149.79 553.50 57043.66 88888.00 2009-11-26 23:58:45.606 330 13149.53 553.50 57044.27 88888.00 2009-11-26 23:58:46.606 330 13150.57 553.01 57043.66 88888.00 2009-11-26 23:58:47.606 330 13150.57 553.01 57044.15 88888.00 2009-11-26 23:58:48.606 330 13149.66 552.76 57044.64 88888.00 2009-11-26 23:58:49.606 330 13149.92 552.26 57043.79 88888.00 2009-11-26 23:58:50.606 330 13149.01 553.13 57043.91 88888.00 2009-11-26 23:58:51.606 330 13149.14 553.01 57043.91 88888.00 2009-11-26 23:58:52.606 330 13149.92 552.88 57044.03 88888.00 2009-11-26 23:58:53.606 330 13149.14 553.38 57043.79 88888.00 2009-11-26 23:58:54.606 330 13149.66 552.88 57044.52 88888.00 2009-11-26 23:58:55.606 330 13149.40 553.50 57044.89 88888.00 2009-11-26 23:58:56.606 330 13149.53 552.88 57043.66 88888.00 2009-11-26 23:58:57.606 330 13149.79 553.01 57044.03 88888.00 2009-11-26 23:58:58.606 330 13149.79 553.25 57044.52 88888.00 2009-11-26 23:58:59.606 330 13149.66 552.76 57043.79 88888.00 2009-11-26 23:59:00.606 330 13149.66 552.88 57044.52 88888.00 2009-11-26 23:59:01.606 330 13149.53 553.25 57044.27 88888.00 2009-11-26 23:59:02.606 330 13149.66 553.87 57043.79 88888.00 2009-11-26 23:59:03.606 330 13149.53 553.25 57043.79 88888.00 2009-11-26 23:59:04.606 330 13150.31 553.50 57044.03 88888.00 2009-11-26 23:59:05.606 330 13150.05 552.14 57044.03 88888.00 2009-11-26 23:59:06.606 330 13150.18 553.01 57044.39 88888.00 2009-11-26 23:59:07.606 330 13149.53 553.50 57044.39 88888.00 2009-11-26 23:59:08.606 330 13149.27 552.88 57044.64 88888.00 2009-11-26 23:59:09.606 330 13149.79 553.38 57043.66 88888.00 2009-11-26 23:59:10.606 330 13150.44 553.25 57044.64 88888.00 2009-11-26 23:59:11.606 330 13149.92 553.38 57044.52 88888.00 2009-11-26 23:59:12.606 330 13150.18 553.87 57043.91 88888.00 2009-11-26 23:59:13.606 330 13150.57 552.64 57043.54 88888.00 2009-11-26 23:59:14.606 330 13149.92 553.38 57043.79 88888.00 2009-11-26 23:59:15.606 330 13150.44 553.63 57044.03 88888.00 2009-11-26 23:59:16.606 330 13150.44 553.01 57044.52 88888.00 2009-11-26 23:59:17.606 330 13150.96 553.63 57044.15 88888.00 2009-11-26 23:59:18.606 330 13150.18 553.50 57044.15 88888.00 2009-11-26 23:59:19.606 330 13149.92 553.50 57044.27 88888.00 2009-11-26 23:59:20.606 330 13150.18 554.00 57044.03 88888.00 2009-11-26 23:59:21.606 330 13150.83 553.63 57044.64 88888.00 2009-11-26 23:59:22.606 330 13150.31 553.75 57043.91 88888.00 2009-11-26 23:59:23.606 330 13150.57 553.87 57044.27 88888.00 2009-11-26 23:59:24.606 330 13150.05 553.25 57044.15 88888.00 2009-11-26 23:59:25.606 330 13150.18 552.88 57043.79 88888.00 2009-11-26 23:59:26.606 330 13150.83 553.63 57044.15 88888.00 2009-11-26 23:59:27.606 330 13150.57 553.25 57044.64 88888.00 2009-11-26 23:59:28.606 330 13151.22 553.13 57044.03 88888.00 2009-11-26 23:59:29.606 330 13150.83 553.38 57044.03 88888.00 2009-11-26 23:59:30.606 330 13150.83 553.63 57044.64 88888.00 2009-11-26 23:59:31.606 330 13150.83 553.63 57044.03 88888.00 2009-11-26 23:59:32.606 330 13149.92 553.63 57043.91 88888.00 2009-11-26 23:59:33.606 330 13151.09 553.75 57044.15 88888.00 2009-11-26 23:59:34.606 330 13151.48 553.13 57044.15 88888.00 2009-11-26 23:59:35.606 330 13150.70 553.01 57044.03 88888.00 2009-11-26 23:59:36.606 330 13151.09 553.50 57044.52 88888.00 2009-11-26 23:59:37.606 330 13150.57 553.13 57044.52 88888.00 2009-11-26 23:59:38.606 330 13150.57 553.25 57044.27 88888.00 2009-11-26 23:59:39.606 330 13150.31 553.50 57044.39 88888.00 2009-11-26 23:59:40.606 330 13150.83 552.76 57043.42 88888.00 2009-11-26 23:59:41.606 330 13150.31 553.01 57043.91 88888.00 2009-11-26 23:59:42.606 330 13150.57 552.76 57043.79 88888.00 2009-11-26 23:59:43.606 330 13150.57 553.38 57043.91 88888.00 2009-11-26 23:59:44.606 330 13149.53 553.25 57044.27 88888.00 2009-11-26 23:59:45.606 330 13149.92 553.13 57045.01 88888.00 2009-11-26 23:59:46.606 330 13150.18 553.50 57043.79 88888.00 2009-11-26 23:59:47.606 330 13150.18 552.39 57043.91 88888.00 2009-11-26 23:59:48.606 330 13150.44 552.64 57044.03 88888.00 2009-11-26 23:59:49.606 330 13150.18 552.76 57044.76 88888.00 2009-11-26 23:59:50.606 330 13150.44 553.25 57043.91 88888.00 2009-11-26 23:59:51.606 330 13150.44 553.50 57044.03 88888.00 2009-11-26 23:59:52.606 330 13150.96 553.50 57044.52 88888.00 2009-11-26 23:59:53.606 330 13150.57 553.63 57043.91 88888.00 2009-11-26 23:59:54.606 330 13150.57 553.75 57044.15 88888.00